EquityPandit

Frontier Capital Ltd

  BSE :508980  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20255.475.745.975.41283646-3.87%
19 Dec 20255.695.705.925.4333210-0.18%
18 Dec 20255.705.936.195.64176215-3.88%
17 Dec 20255.936.266.355.84105797-3.42%
16 Dec 20256.146.316.316.1489054-4.95%
15 Dec 20256.466.316.866.3111635-2.71%
12 Dec 20256.646.706.706.6414502-4.87%
11 Dec 20256.987.208.446.9869808-9.94%
10 Dec 20257.757.247.757.241590.00%
09 Dec 20257.757.057.787.0553926.46%
08 Dec 20257.287.207.897.0624918-1.62%
05 Dec 20257.407.458.267.115989-2.63%
04 Dec 20257.607.307.967.22140180.13%
03 Dec 20257.597.687.697.34236973.41%
02 Dec 20257.346.807.456.77167443.09%
01 Dec 20257.127.207.506.879530-1.52%
28 Nov 20257.237.297.296.61569154.03%
27 Nov 20256.956.957.296.6128370.00%
26 Nov 20256.957.047.046.914599-1.28%
25 Nov 20257.047.107.707.039144-4.74%
24 Nov 20257.396.967.456.9620154.08%
21 Nov 20257.107.107.106.879770-1.80%
20 Nov 20257.237.507.507.1322368-3.60%
19 Nov 20257.507.507.507.3262020.00%
18 Nov 20257.507.667.667.4511601-2.09%
17 Nov 20257.668.008.057.6110953-4.01%
14 Nov 20257.988.028.027.805953-0.13%
13 Nov 20257.997.838.347.70152720.00%
12 Nov 20257.998.088.087.689276-1.11%
11 Nov 20258.088.058.357.65132970.37%
10 Nov 20258.058.868.868.0540981-4.85%
07 Nov 20258.468.858.858.309261-0.47%
06 Nov 20258.509.059.058.3016322-1.85%
04 Nov 20258.668.408.748.05152863.10%
03 Nov 20258.408.828.828.4014318-4.65%
31 Oct 20258.818.968.968.504411.97%
30 Oct 20258.648.978.978.3612433-1.71%
29 Oct 20258.798.798.808.4535190.00%
28 Oct 20258.798.809.098.4533984-1.12%
27 Oct 20258.899.189.188.8020119-3.16%
24 Oct 20259.189.229.398.8055130-0.43%
23 Oct 20259.229.399.398.9533551-1.81%
21 Oct 20259.399.309.398.7314274.92%
20 Oct 20258.959.059.558.8522620-1.65%
17 Oct 20259.109.109.109.1061870.00%
16 Oct 20259.109.099.158.34257384.36%
15 Oct 20258.728.108.788.0272723.81%
14 Oct 20258.408.208.508.1113628-1.52%
13 Oct 20258.538.738.888.3226383-2.51%
10 Oct 20258.759.409.438.7325113-4.68%
09 Oct 20259.189.199.498.76502210.00%
08 Oct 20259.189.399.398.6573391.77%
07 Oct 20259.028.999.188.331374062.97%
06 Oct 20258.768.988.988.20154192.10%
03 Oct 20258.589.299.298.50115628-3.60%
01 Oct 20258.908.789.098.7431841.83%
30 Sep 20258.749.009.108.504069-0.79%
29 Sep 20258.819.709.708.8019456-4.86%
26 Sep 20259.269.409.428.55363383.12%
25 Sep 20258.989.109.108.6523400.34%
24 Sep 20258.959.559.558.814944-2.61%
23 Sep 20259.199.959.959.079685-3.67%
22 Sep 20259.549.8610.059.2956974-2.35%
19 Sep 20259.779.999.999.37321054.38%
18 Sep 20259.369.499.498.21879777.09%
17 Sep 20258.748.118.748.11651779.94%
16 Sep 20257.958.018.407.56336181.02%
15 Sep 20257.877.957.987.461302196.78%
12 Sep 20257.378.298.337.30145893-5.15%
11 Sep 20257.777.757.957.40752726.00%
10 Sep 20257.338.448.447.10224824-5.17%
09 Sep 20257.738.208.577.60277133-7.98%
08 Sep 20258.409.7310.008.22205490-15.66%
05 Sep 20259.9611.3511.359.60218609-12.32%
04 Sep 202511.3611.9011.9011.3514287-2.91%
03 Sep 202511.7012.2512.8010.5054832-1.02%
02 Sep 202511.8212.9912.9911.5021450-2.72%
01 Sep 202512.1512.2512.2511.0827142-1.38%
29 Aug 202512.3211.8512.9911.69232895.84%
28 Aug 202511.6413.7013.7011.0516945-5.21%
26 Aug 202512.2812.8513.2912.0320720-3.84%
25 Aug 202512.7713.0013.8012.5064622-1.84%
22 Aug 202513.0113.2313.7812.973827-1.66%
21 Aug 202513.2313.9314.4013.0122985-1.64%
20 Aug 202513.4513.9914.4812.9938045-3.79%
19 Aug 202513.9814.8515.3513.3018511-7.17%
18 Aug 202515.0615.7015.7014.0170668.11%
14 Aug 202513.9314.7914.7913.5510202-2.38%
13 Aug 202514.2714.7014.7014.0159282.37%
12 Aug 202513.9414.6215.4813.8611409-4.19%
11 Aug 202514.5515.5016.5014.2236192-0.55%
08 Aug 202514.6316.0016.6413.8615550-4.38%
07 Aug 202515.3015.3617.5512.6162509-1.29%
06 Aug 202515.5015.6515.8914.9627735-3.13%
05 Aug 202516.0016.8018.0015.9346353-9.60%
04 Aug 202517.7018.3818.3816.7111500.68%
01 Aug 202517.5818.2318.2317.003291.50%
31 Jul 202517.3218.0018.0016.7043605.16%
30 Jul 202516.4718.0018.0016.413923-5.51%
29 Jul 202517.4318.6518.6516.7010380.87%
28 Jul 202517.2818.3418.3416.5931921.65%
25 Jul 202517.0016.9117.4916.9136320.53%
24 Jul 202516.9116.0617.5016.0610353-1.91%
23 Jul 202517.2418.4918.4917.2018170.29%
22 Jul 202517.1917.8017.8016.0044384.88%
21 Jul 202516.3917.9017.9015.8416126-1.15%
18 Jul 202516.5818.5519.3516.3062114-8.30%
17 Jul 202518.0819.4719.4718.071044-4.94%
16 Jul 202519.0218.6919.4618.6935581.77%
15 Jul 202518.6920.0020.0018.5030650.75%
14 Jul 202518.5518.9019.8416.52691092.77%
11 Jul 202518.0521.2021.2017.8956089-9.16%
10 Jul 202519.8720.4020.4019.6554222.21%
09 Jul 202519.4422.0022.0018.7040315-6.18%
08 Jul 202520.7220.9621.1520.1136773-1.15%
07 Jul 202520.9620.0021.6020.0044510.96%
04 Jul 202520.7620.7821.5920.508569-1.10%
03 Jul 202520.9922.6922.6920.25213491.45%
02 Jul 202520.6921.1421.1420.3064891.22%
01 Jul 202520.4420.2021.4420.10520900.29%
30 Jun 202520.3820.6921.1520.04214090.74%
27 Jun 202520.2321.8021.8020.0080600.50%
26 Jun 202520.1320.0021.0020.00463990.30%
25 Jun 202520.0720.7920.7920.00249020.10%
24 Jun 202520.0520.9520.9520.00159640.25%
23 Jun 202520.0021.0021.0019.8025232-0.99%
20 Jun 202520.2020.0021.0920.001278-1.03%
19 Jun 202520.4121.9021.9019.50598240.15%
18 Jun 202520.3821.9021.9020.313824-1.92%
17 Jun 202520.7820.8021.9019.49390111.27%
16 Jun 202520.5220.8020.8020.45345120.44%
13 Jun 202520.4321.5021.5020.0518009-0.20%
12 Jun 202520.4720.9020.9020.3088390-0.34%
11 Jun 202520.5420.5020.9020.40153384-0.10%
10 Jun 202520.5620.6021.5020.501755750.24%
09 Jun 202520.5120.2920.8920.121560983.43%
06 Jun 202519.8318.6419.9918.502935609.08%
05 Jun 202518.1818.3918.8717.252240340.78%
04 Jun 202518.0419.7919.7917.9626059-4.55%
03 Jun 202518.9019.8719.8718.801558-3.18%
02 Jun 202519.5219.6020.9519.2316602-3.32%
30 May 202520.1920.8020.8019.41218770.90%
29 May 202520.0119.1620.5519.1660992.14%
28 May 202519.5920.6020.6019.4111681-0.61%
27 May 202519.7121.6521.6519.6227166-4.55%
26 May 202520.6519.9020.9719.9020611.67%
23 May 202520.3121.1821.1820.1083090.59%
22 May 202520.1920.3920.5919.07174502.96%
21 May 202519.6121.1321.1319.316342-3.40%
20 May 202520.3021.1021.1019.7610020.84%
19 May 202520.1320.0021.3919.5110017-1.32%
16 May 202520.4020.9820.9819.32330060.84%
15 May 202520.2320.9920.9919.805673-0.83%
14 May 202520.4020.5020.5019.905777-0.49%
13 May 202520.5020.2720.8419.31162693.17%
12 May 202519.8720.5020.5719.83342291.38%
09 May 202519.6019.6920.2618.35347261.55%
08 May 202519.3019.6020.3019.0526912-1.53%
07 May 202519.6019.5520.8719.0723259-1.75%
06 May 202519.9521.1821.1819.9511362-2.06%
05 May 202520.3720.6521.5020.202891-0.88%
02 May 202520.5520.8021.0020.25149162.19%
30 Apr 202520.1120.1020.7919.5164325-0.30%
29 Apr 202520.1720.8020.8020.0015995-0.30%
28 Apr 202520.2319.3220.2819.32176164.71%
25 Apr 202519.3219.7519.7519.00166751.90%
24 Apr 202518.9618.6019.8918.53530302-2.77%
23 Apr 202519.5019.1520.7419.155501-2.65%
22 Apr 202520.0320.0120.7919.1144580.10%
21 Apr 202520.0120.0320.0318.39565004.87%
17 Apr 202519.0817.5619.0817.56122794.95%
16 Apr 202518.1818.3218.3218.00330284.18%
15 Apr 202517.4517.4517.4517.45300094.99%
11 Apr 202516.6216.6216.6216.6233164.99%
09 Apr 202515.8315.6216.9915.5120064-3.00%
08 Apr 202516.3217.2017.7916.2535598-4.56%
07 Apr 202517.1017.9918.7417.1016888-4.95%
04 Apr 202517.9917.4618.8917.461919-1.75%
03 Apr 202518.3118.9818.9817.4122701.22%
02 Apr 202518.0918.0818.7518.0527118-4.79%
01 Apr 202519.0019.9419.9418.0619276-0.05%
28 Mar 202519.0118.0219.6718.0291501.12%
27 Mar 202518.8018.8019.0017.86511550.00%
26 Mar 202518.8018.7520.7018.7535362-4.71%
25 Mar 202519.7319.9920.7619.0912166-0.30%
24 Mar 202519.7920.9020.9019.49296027-3.51%
21 Mar 202520.5120.9021.4920.227165-1.87%
20 Mar 202520.9021.5221.5220.4027532-2.61%
19 Mar 202521.4620.9921.5320.00446424.63%
18 Mar 202520.5120.3522.4820.3561043-4.25%
17 Mar 202521.4221.1922.9021.1928614-3.95%
13 Mar 202522.3022.3022.9922.3031571-4.99%
12 Mar 202523.4721.8523.7521.85924422.62%
11 Mar 202522.8723.1523.1522.01151093.72%
10 Mar 202522.0522.0522.0520.631151065.00%
07 Mar 202521.0020.1221.1220.00574254.37%
06 Mar 202520.1220.0420.1220.04698684.96%
05 Mar 202519.1718.3520.2518.35249143-0.73%
04 Mar 202519.3119.5020.2319.3137701-4.97%
03 Mar 202520.3220.3222.4120.32184194-4.96%
28 Feb 202521.3823.5623.5621.3847707-4.98%
27 Feb 202522.5022.5123.6222.503472320.00%
25 Feb 202522.5022.5122.5922.01157188-0.04%
24 Feb 202522.5122.9922.9922.0047003-0.13%
21 Feb 202522.5423.0023.0022.5060213-3.63%
20 Feb 202523.3922.4523.4721.33117304.19%
19 Feb 202522.4521.0022.6620.521269973.98%
18 Feb 202521.5922.9523.4021.2880066-3.57%
17 Feb 202522.3921.6822.7520.601457523.27%
14 Feb 202521.6821.5022.9321.01227881-0.73%
13 Feb 202521.8421.0021.8421.002757945.00%
12 Feb 202520.8020.5020.8220.502694604.89%
11 Feb 202519.8320.2920.2919.653616262.59%
10 Feb 202519.3319.3319.3319.335432295.00%
07 Feb 202518.4118.4118.4118.416844004.96%
06 Feb 202517.5418.8118.8317.13335992-2.23%
05 Feb 202517.9416.9917.9416.99192814.97%
04 Feb 202517.0917.6417.6416.763076-3.12%
03 Feb 202517.6418.1518.1516.535882.02%
01 Feb 202517.2917.2917.2916.2164354.98%
31 Jan 202516.4717.4017.4016.173630-3.23%
30 Jan 202517.0216.2117.0215.8922185.00%
29 Jan 202516.2117.7617.7616.213943-4.20%
28 Jan 202516.9216.3617.1516.0044833.55%
27 Jan 202516.3416.3416.3415.0444634.95%
24 Jan 202515.5716.5616.6015.5113466-1.52%
23 Jan 202515.8117.4217.4215.8134-4.76%
22 Jan 202516.6015.9816.6815.202243.88%
21 Jan 202515.9815.0816.0815.017484.31%
20 Jan 202515.3216.0816.6615.088663-3.47%
17 Jan 202515.8716.0316.8315.78578-1.43%
16 Jan 202516.1017.6917.6916.10609-4.51%
15 Jan 202516.8616.5316.8716.052343-0.06%
14 Jan 202516.8716.9516.9515.452494.26%
13 Jan 202516.1815.5116.2015.3520972.21%
10 Jan 202515.8315.6016.7915.511247-2.94%
09 Jan 202516.3117.7017.7016.30385-4.00%
08 Jan 202516.9916.9717.1515.6928213.91%
07 Jan 202516.3515.6516.3515.654550.00%
06 Jan 202516.3517.4817.9916.301264-4.61%
03 Jan 202517.1416.5517.1915.7326473.56%
02 Jan 202516.5516.6216.6215.1114544.55%
01 Jan 202515.8315.6016.4914.9877530.76%
31 Dec 202415.7116.7016.7015.272544-2.24%
30 Dec 202416.0716.8817.5516.0421257-4.80%
27 Dec 202416.8817.8017.8016.167517-0.53%
26 Dec 202416.9717.7117.7116.0335300.59%
24 Dec 202416.8718.0018.0016.872269-4.96%
23 Dec 202417.7517.6218.4816.911705-0.28%
20 Dec 202417.8017.8917.8916.8118782.83%
19 Dec 202417.3117.1317.9817.131107-0.97%
18 Dec 202417.4818.3418.3417.302630-3.74%
17 Dec 202418.1617.9518.4116.80118583.18%
16 Dec 202417.6018.8818.8817.596907-4.92%
13 Dec 202418.5120.4320.4318.5111013-4.98%
12 Dec 202419.4818.5919.5118.593584.79%
11 Dec 202418.5920.4320.4318.592816-4.52%
10 Dec 202419.4719.4519.4718.50128884.12%
09 Dec 202418.7018.9619.5117.7050800.59%
06 Dec 202418.5919.8419.8418.5417261-4.72%
05 Dec 202419.5118.8619.9918.1425752.36%
04 Dec 202419.0619.0219.0618.5075234.96%
03 Dec 202418.1617.9118.4116.70146683.42%
02 Dec 202417.5618.9718.9817.518642-2.88%
29 Nov 202418.0819.1819.1818.025350-1.47%
28 Nov 202418.3519.5019.5018.19586-1.66%
27 Nov 202418.6619.9419.9518.512353-1.84%
26 Nov 202419.0119.8819.9519.001588-0.05%
25 Nov 202419.0219.7219.7418.8030951.17%
22 Nov 202418.8019.4819.4917.7971191.24%
21 Nov 202418.5719.8219.8318.002072-1.75%
19 Nov 202418.9018.9018.9017.6630245.00%
18 Nov 202418.0019.3419.3418.00715-2.39%
14 Nov 202418.4418.4419.9918.4413686-5.00%
13 Nov 202419.4120.0021.4519.417457-4.99%
12 Nov 202420.4320.4321.9920.434008-4.98%
11 Nov 202421.5021.7321.7319.7226553.66%
08 Nov 202420.7420.1820.9519.5757410.73%
07 Nov 202420.5921.0721.0719.54263860.15%
06 Nov 202420.5620.9020.9019.869091-1.63%
05 Nov 202420.9021.1321.1319.50128573.83%
04 Nov 202420.1320.1420.1420.13117604.90%
01 Nov 202419.1919.3019.3017.61108334.35%
31 Oct 202418.3918.1218.6016.9216053.55%
30 Oct 202417.7619.6019.6017.766185-4.98%
29 Oct 202418.6920.6420.6418.691198-4.98%
28 Oct 202419.6719.4019.8918.0737643.42%
25 Oct 202419.0219.6020.6019.002106-4.90%
24 Oct 202420.0020.8920.8919.0235050.00%
23 Oct 202420.0019.3420.3018.4374393.41%
22 Oct 202419.3421.0021.3319.327974-4.87%
21 Oct 202420.3321.5521.5519.526362-0.97%
18 Oct 202420.5321.7721.8519.9619356-1.35%
17 Oct 202420.8121.5421.5420.52422181.41%
16 Oct 202420.5220.5220.5220.521744.96%
15 Oct 202419.5519.5519.5519.553444.99%
14 Oct 202418.6218.6218.6218.6215594.96%
11 Oct 202417.7417.7417.7417.7435281.95%
10 Oct 202417.4017.4017.4017.22751.99%
09 Oct 202417.0617.0617.0617.06581.97%
08 Oct 202416.7316.7316.7316.09100721.95%
07 Oct 202416.4116.0916.4116.09125791.99%
04 Oct 202416.0916.4116.7316.093249-1.95%
03 Oct 202416.4116.4116.4116.4165642-1.97%
01 Oct 202416.7416.7516.7516.742372-1.99%
30 Sep 202417.0817.7617.7617.08488-1.95%
27 Sep 202417.4218.1018.1017.422091-1.97%
26 Sep 202417.7717.8017.8017.773026-1.99%
25 Sep 202418.1318.5018.5018.13777-2.00%
24 Sep 202418.5018.5018.5018.5026-0.54%
23 Sep 202418.6018.5718.9018.571288-1.80%
20 Sep 202418.9419.3219.3218.94105-1.97%
19 Sep 202419.3219.5119.5119.32130-1.98%
18 Sep 202419.7119.7119.7119.71273-1.99%
17 Sep 202420.1120.5220.5220.11343-2.00%
16 Sep 202420.5220.5220.5220.521065-1.96%
13 Sep 202420.9321.3021.3020.931556-1.97%
12 Sep 202421.3521.3521.3521.351547-1.97%
11 Sep 202421.7821.7821.7821.7823-1.98%
10 Sep 202422.2222.2222.2222.22142-1.99%
09 Sep 202422.6722.6722.8922.67268-1.99%
06 Sep 202423.1323.1323.1323.13246-1.99%
05 Sep 202423.6023.6023.6023.605054-1.99%
04 Sep 202424.0824.5724.5724.087487-1.99%
03 Sep 202424.5724.5724.5724.45420555.00%
02 Sep 202423.4023.4023.4023.4022574.98%
30 Aug 202422.2922.2922.2922.2916644.99%
29 Aug 202421.2321.1321.2320.80122205.00%
28 Aug 202420.2220.2220.2220.2219344.98%
27 Aug 202419.2619.2619.2619.2627784.96%
26 Aug 202418.3517.1218.3516.61224064.98%
23 Aug 202417.4817.4817.4817.481314-1.96%
22 Aug 202417.8317.9017.9017.833476-1.98%
21 Aug 202418.1918.9318.9318.198421-1.99%
20 Aug 202418.5618.5618.5618.5611107-1.95%
19 Aug 202418.9318.9418.9418.93115841.94%
16 Aug 202418.5718.5718.5718.572610-1.95%
14 Aug 202418.9418.9418.9418.941227-1.97%
13 Aug 202419.3219.3219.3219.322313-1.98%
12 Aug 202419.7120.1120.1119.713903-1.99%
09 Aug 202420.1120.1120.1120.113137-2.00%
08 Aug 202420.5220.5220.5220.52227-1.96%
07 Aug 202420.9320.9320.9320.931576-1.97%
06 Aug 202421.3521.3521.3521.35672-1.97%
05 Aug 202421.7822.2122.2121.782798-1.98%
02 Aug 202422.2222.2222.2222.221311-1.99%
01 Aug 202422.6722.6722.6722.67478-1.99%
31 Jul 202423.1323.1323.1323.131564-1.99%
30 Jul 202423.6023.6023.6023.601317-1.99%
29 Jul 202424.0824.0824.0824.081379-1.99%
26 Jul 202424.5724.5724.5724.578184-1.99%
25 Jul 202425.0725.0725.0725.072133-1.99%
24 Jul 202425.5825.5825.5825.584363-1.99%
23 Jul 202426.1026.1026.1026.103758-1.99%
22 Jul 202426.6326.6326.6326.636930-1.99%
19 Jul 202427.1727.1727.1727.1713446-1.98%
18 Jul 202427.7227.7227.7227.724232-1.98%
16 Jul 202428.2828.2828.2828.2817651-1.98%
15 Jul 202428.8529.0131.8428.856740-4.97%
12 Jul 202430.3632.0033.5430.3687974-4.98%
11 Jul 202431.9531.9931.9931.75460214.86%
10 Jul 202430.4730.4730.4728.01509765.00%
09 Jul 202429.0229.0229.0228.19277104.99%
08 Jul 202427.6426.3527.6426.35136114.98%
05 Jul 202426.3324.0026.3323.83586944.98%
04 Jul 202425.0825.1025.1022.761408204.89%
03 Jul 202423.9123.9123.9123.9121494.96%
02 Jul 202422.7822.7822.7822.7856904.98%
01 Jul 202421.7021.7021.7021.7033404.98%
28 Jun 202420.6720.6720.6720.678054.98%
27 Jun 202419.6919.6919.6919.692434.96%
26 Jun 202418.7618.7618.7618.763124.98%
25 Jun 202417.8717.8717.8717.87114.99%
24 Jun 202417.0217.0217.0217.02175205.00%
21 Jun 202416.2116.2116.2116.212984.99%
20 Jun 202415.4415.4415.4415.44404.96%
19 Jun 202414.7114.7114.7114.71975.00%
18 Jun 202414.0114.0114.0114.0152884.94%
14 Jun 202413.3512.0913.3512.09576584.95%
13 Jun 202412.7213.0013.0012.723052-4.93%
12 Jun 202413.3813.3813.3813.385435-4.97%
11 Jun 202414.0814.0814.0814.08563-4.99%
10 Jun 202414.8214.8214.8214.822456-5.00%
07 Jun 202415.6015.6016.4015.608337-4.99%
06 Jun 202416.4217.9918.0016.4232787-4.98%
05 Jun 202417.2817.7918.1517.2528426-4.79%
04 Jun 202418.1519.3619.3617.6017292-2.00%
03 Jun 202418.5218.8520.4518.5222886-4.98%
27 May 202419.4920.7220.7218.8026796-1.32%
24 May 202419.7521.7421.7419.7427008-4.91%
23 May 202420.7720.8521.0619.8126696-0.38%
22 May 202420.8521.9921.9920.1118105-1.04%
21 May 202421.0722.3023.0020.8245206-3.83%
18 May 202421.9121.7522.3821.00197382.77%
17 May 202421.3221.9422.9920.963871-2.78%
16 May 202421.9324.1624.1721.9325780-4.74%
15 May 202423.0223.0223.0223.0247414.97%
14 May 202421.9320.8021.9320.8096504.98%
13 May 202420.8922.5322.5320.3920482-2.66%
10 May 202421.4623.2223.2221.464215-2.98%
09 May 202422.1220.7122.1520.71233454.78%
08 May 202421.1121.5322.5020.665268-2.81%
07 May 202421.7223.2123.7421.5310832-4.15%
06 May 202422.6623.7823.8021.648871-0.40%
03 May 202422.7524.6024.6022.618717-4.41%
02 May 202423.8023.2824.6922.57148650.21%
30 Apr 202423.7523.6823.9922.49278030.34%
29 Apr 202423.6724.9424.9423.6716070-4.98%
26 Apr 202424.9123.9226.3423.9274326-1.03%
25 Apr 202425.1725.0025.1724.46123994.96%
24 Apr 202423.9823.9723.9823.97147944.99%
23 Apr 202422.8422.6722.8421.76297314.96%
22 Apr 202421.7623.9623.9621.6866736-4.65%
19 Apr 202422.8222.5724.8922.5732664-3.92%
18 Apr 202423.7523.7526.2323.7555903-5.00%
16 Apr 202425.0027.6227.6225.0088721-4.98%
15 Apr 202426.3126.3026.3126.30141534.99%
12 Apr 202425.0624.9525.0624.25231264.99%
10 Apr 202423.8721.6423.9021.642116604.83%
09 Apr 202422.7722.7722.7722.7712579-4.97%
08 Apr 202423.9623.9624.7223.9638206-5.00%
05 Apr 202425.2226.0026.0025.228473-4.97%
04 Apr 202426.5426.5429.3026.54193464-4.98%
03 Apr 202427.9327.9327.9327.9310599-4.97%
02 Apr 202429.3929.4029.4029.3916826-4.98%
01 Apr 202430.9330.9330.9330.9316410-4.98%
28 Mar 202432.5532.5532.5532.552953-1.99%
27 Mar 202433.2133.2133.2133.214906-1.98%
26 Mar 202433.8833.8833.8833.882476-2.00%
22 Mar 202434.5734.5734.5734.573720-1.98%
21 Mar 202435.2735.2735.2735.2741837-1.97%
20 Mar 202435.9835.9835.9835.981114-1.99%
19 Mar 202436.7136.7136.7136.714380-1.98%
18 Mar 202437.4537.4537.4537.4511090-1.99%
15 Mar 202438.2138.2138.2138.2119274-1.98%
14 Mar 202438.9838.9838.9838.9866473-1.99%
13 Mar 202439.7740.5840.5839.7784429-2.00%
12 Mar 202440.5840.5840.5840.58385141.99%
11 Mar 202439.7938.7939.7938.793977582.00%
07 Mar 202439.0139.0139.0139.01136871.99%
06 Mar 202438.2538.2538.2538.2542922.00%
05 Mar 202437.5037.5037.5037.50102851.99%
04 Mar 202436.7736.7736.7736.77101952.00%
01 Mar 202436.0536.0536.0536.058411.98%
29 Feb 202435.3535.3535.3535.3532721.99%
28 Feb 202434.6634.6634.6634.665501.97%
27 Feb 202433.9933.9933.9933.9914001.98%
26 Feb 202433.3333.3333.3333.338121.99%
23 Feb 202432.6832.6832.6832.6811012.00%
22 Feb 202432.0432.0432.0432.0422591.97%
21 Feb 202431.4231.4231.4231.4230051.98%
20 Feb 202430.8130.8130.8130.8129501.99%
19 Feb 202430.2130.2130.2130.21111.99%
16 Feb 202429.6229.6229.6229.625352.00%
15 Feb 202429.0429.0429.0429.0438641.97%
14 Feb 202428.4828.4828.4828.48120341.97%
13 Feb 202427.9327.9327.9327.934019061.97%
12 Feb 202427.3927.3927.3927.3912751.97%
09 Feb 202426.8626.8626.8626.86156601.97%
08 Feb 202426.3426.3426.3426.341805581.97%
07 Feb 202425.8325.8325.8325.8310121.97%
06 Feb 202425.3325.3325.3325.3335401.97%
05 Feb 202424.8424.8424.8424.8418841.97%
02 Feb 202424.3624.3624.3624.3617601.97%
01 Feb 202423.8923.8923.8923.8946001.96%
31 Jan 202423.4323.4323.4323.43505051.96%
30 Jan 202422.9822.9822.9822.9838302.00%
29 Jan 202422.5322.5322.5322.5351521.99%
25 Jan 202422.0922.0922.0922.0911001.99%
24 Jan 202421.6621.6621.6621.6633111.98%
23 Jan 202421.2421.2421.2421.2421751.97%
20 Jan 202420.8320.8320.8320.8335601.96%
19 Jan 202420.4320.4320.4320.4322722.00%
18 Jan 202420.0320.0320.0320.0312251.99%
17 Jan 202419.6419.6419.6419.64290241.97%
16 Jan 202419.2619.2619.2619.2639911.96%
15 Jan 202418.8918.8918.8918.8951432.00%
12 Jan 202418.5218.5218.5218.52103701.98%
11 Jan 202418.1618.1618.1618.16832821.97%
10 Jan 202417.8117.8117.8117.81104501.95%
09 Jan 202417.4717.4717.4717.47113411.98%
08 Jan 202417.1317.1317.1317.1381161.96%
05 Jan 202416.8016.8016.8016.80200101.94%
04 Jan 202416.4816.4816.4816.4896601.98%
03 Jan 202416.1616.1616.1616.16339601.96%
02 Jan 202415.8515.8515.8515.8516781.99%
01 Jan 202415.5415.5415.5415.5450711.97%
29 Dec 202315.2415.2415.2415.246001.94%
28 Dec 202314.9514.9514.9514.9526021.98%
27 Dec 202314.6614.6614.6614.6664131.95%
26 Dec 202314.3814.3814.3814.3839341.99%
22 Dec 202314.1014.1014.1013.563552481.95%
21 Dec 202313.8313.8313.8313.8324071.99%
20 Dec 202313.5613.5613.5613.56167621.95%
19 Dec 202313.3013.3013.3013.3066301.99%
18 Dec 202313.0413.0413.0413.0463901.95%
15 Dec 202312.7912.7912.7912.7952181.99%
14 Dec 202312.5412.5412.5412.5457051.95%
13 Dec 202312.3012.3312.3312.3033331.74%
12 Dec 202312.0912.0912.0912.0913731.94%
11 Dec 202311.8611.8611.8611.86184491.98%
08 Dec 202311.6311.6311.6311.6330001.93%
07 Dec 202311.4111.4111.4111.41141201.97%
06 Dec 202311.1911.1911.1911.1943631.91%
05 Dec 202310.9810.9810.9810.98111831.95%
04 Dec 202310.7710.7710.7710.77153241.99%
01 Dec 202310.5610.5610.5610.5676031.93%
30 Nov 202310.3610.3610.3610.364576171.97%
29 Nov 202310.1610.1610.1610.16167244.96%
28 Nov 20239.689.689.689.68136534.99%
24 Nov 20239.229.229.229.22557104.89%
23 Nov 20238.798.798.798.79200424.89%
22 Nov 20238.388.388.388.38100814.88%
21 Nov 20237.997.997.997.99422364.99%
20 Nov 20237.617.617.617.61474314.97%
17 Nov 20237.257.357.536.841251760.83%
16 Nov 20237.197.287.286.611336613.60%
15 Nov 20236.946.946.946.9486354.99%
13 Nov 20236.616.616.616.60289774.92%
12 Nov 20236.306.266.306.15264235.00%
10 Nov 20236.005.466.025.46661594.53%
09 Nov 20235.746.336.335.73137540-4.81%
08 Nov 20236.036.006.035.751215314.87%
07 Nov 20235.755.295.805.291019143.42%
06 Nov 20235.565.615.615.26178163.93%
03 Nov 20235.355.435.555.11415950.56%
02 Nov 20235.325.545.545.1012535-0.19%
01 Nov 20235.335.675.675.30135518-1.30%
31 Oct 20235.405.405.405.40121534.85%
30 Oct 20235.155.155.155.1588084.89%
27 Oct 20234.914.914.914.91202744.91%
26 Oct 20234.684.554.684.55480794.93%
25 Oct 20234.464.474.694.2657629-0.22%
23 Oct 20234.474.474.474.05535174.93%
20 Oct 20234.264.014.283.92108114.16%
19 Oct 20234.094.014.123.9666924.07%
18 Oct 20233.934.034.143.8231627-0.51%
17 Oct 20233.954.344.343.9430398-4.59%
16 Oct 20234.144.514.524.111213-3.94%
13 Oct 20234.314.464.554.1815865-1.37%
12 Oct 20234.374.754.754.367299-3.53%
11 Oct 20234.534.604.714.27157720.89%
10 Oct 20234.494.554.554.2133772.28%
09 Oct 20234.394.374.494.07320122.57%
06 Oct 20234.284.304.304.099736-0.47%
05 Oct 20234.304.454.454.04121131.18%
04 Oct 20234.254.354.354.0514240.00%
03 Oct 20234.254.134.253.85144684.94%
29 Sep 20234.053.854.073.7043274.38%
28 Sep 20233.884.244.243.856576-3.96%
27 Sep 20234.044.014.123.7493612.80%
26 Sep 20233.933.953.953.7156991.55%
25 Sep 20233.873.873.883.5352674.31%
22 Sep 20233.713.814.073.7035155-4.63%
21 Sep 20233.894.154.153.7813505-1.77%
20 Sep 20233.964.014.013.90563873.66%
18 Sep 20233.823.863.863.751035573.80%
15 Sep 20233.683.683.683.68343911.94%
14 Sep 20233.613.613.613.54174991.98%
13 Sep 20233.543.423.543.421201.72%
12 Sep 20233.483.483.483.482621.75%
11 Sep 20233.423.423.423.4232341.79%
08 Sep 20233.363.323.363.3277910-0.59%
07 Sep 20233.383.383.383.383800-1.46%
06 Sep 20233.433.433.433.3718430.00%
05 Sep 20233.433.433.433.3728110.00%
04 Sep 20233.433.433.443.4320043-2.00%
01 Sep 20233.503.603.603.462311-0.85%
31 Aug 20233.533.463.533.46195420.00%
30 Aug 20233.533.533.533.4648940.00%
29 Aug 20233.533.673.673.5310923-1.94%
28 Aug 20233.603.653.653.603592-1.91%
25 Aug 20233.673.673.673.6733381.94%
24 Aug 20233.603.533.603.5326601.98%
23 Aug 20233.533.473.533.4716441.73%
22 Aug 20233.473.413.473.4123910.00%
21 Aug 20233.473.473.473.4710232-1.98%
18 Aug 20233.543.543.673.544993-1.94%
17 Aug 20233.613.473.613.47106411.98%
16 Aug 20233.543.483.543.4815341.72%
14 Aug 20233.483.613.623.486032-1.97%
11 Aug 20233.553.623.623.552105-1.93%
10 Aug 20233.623.623.623.624896-1.90%
09 Aug 20233.693.833.833.6921428-1.86%
08 Aug 20233.764.034.043.7678019-4.81%
07 Aug 20233.953.873.963.61298654.22%
04 Aug 20233.793.943.943.58427960.80%
03 Aug 20233.763.763.763.52634724.74%
02 Aug 20233.593.593.593.59185174.97%
01 Aug 20233.423.113.433.111703964.59%
31 Jul 20233.273.273.273.272158-4.94%
28 Jul 20233.443.553.623.4419238-4.97%
27 Jul 20233.623.733.733.6263665-4.99%
26 Jul 20233.813.813.813.819982-4.99%
25 Jul 20234.014.014.014.011494-4.98%
24 Jul 20234.224.224.504.229790-4.95%
17 Jul 20234.444.444.444.44260-1.99%
10 Jul 20234.534.534.534.53909-1.95%
03 Jul 20234.624.624.624.621038-1.91%
26 Jun 20234.714.714.714.7167-1.88%
19 Jun 20234.804.804.804.801596-1.84%
15 Jun 20234.894.894.894.896434.94%
14 Jun 20234.664.664.664.6624164.95%
13 Jun 20234.444.154.444.151884.96%
12 Jun 20234.234.234.234.23271644.96%
09 Jun 20234.033.654.033.65214934.95%
08 Jun 20233.843.804.203.8029488-4.00%
07 Jun 20234.004.004.003.8519604-1.23%
06 Jun 20234.054.214.214.0022775-3.80%
05 Jun 20234.214.004.384.00346420.00%
02 Jun 20234.213.924.243.92442392.18%
01 Jun 20234.124.444.444.1240281-4.85%
31 May 20234.334.354.353.951452564.34%
30 May 20234.154.154.154.15123934.80%
29 May 20233.963.953.963.90960704.76%
26 May 20233.783.783.783.451575735.00%
25 May 20233.603.603.603.6053474.96%
24 May 20233.433.433.433.43164254.89%
23 May 20233.273.273.273.27182524.81%
22 May 20233.123.113.123.01871364.70%
19 May 20232.982.873.012.8784370.68%
18 May 20232.963.073.072.9520396-0.34%
17 May 20232.973.003.172.97102680-4.81%
16 May 20233.123.153.153.0570721.30%
15 May 20233.083.203.203.0133186-1.91%
12 May 20233.143.123.163.05250803.29%
11 May 20233.043.113.132.96455631.67%
10 May 20232.992.962.992.85398744.91%
09 May 20232.852.852.942.8519961-1.72%
08 May 20232.902.952.992.81224191.05%
05 May 20232.873.043.042.7944648-1.71%
04 May 20232.922.933.132.9264277-4.89%
03 May 20233.073.103.103.0617389-0.97%
02 May 20233.103.173.173.00292852.31%
28 Apr 20233.032.963.102.8678082.36%
27 Apr 20232.962.962.962.68797584.96%
26 Apr 20232.823.053.052.7946048-3.75%
25 Apr 20232.933.163.162.9385827-4.87%
24 Apr 20233.083.173.253.0382485-0.65%
21 Apr 20233.103.003.192.91439601.97%
20 Apr 20233.042.953.092.95146014-1.94%
19 Apr 20233.103.163.293.03179883-1.90%
18 Apr 20233.163.163.163.012355934.98%
17 Apr 20233.013.013.013.01300054.88%
13 Apr 20232.872.872.872.87187394.74%
12 Apr 20232.742.742.742.7410004.98%
11 Apr 20232.612.612.612.6151034.82%
10 Apr 20232.492.492.492.4922294.62%
06 Apr 20232.382.162.382.167428084.85%
05 Apr 20232.272.272.272.2754024-4.62%
03 Apr 20232.382.382.392.38142919-4.80%
31 Mar 20232.502.502.762.50268667-4.94%
29 Mar 20232.632.632.632.63134587-4.71%
28 Mar 20232.762.762.762.7617641-4.83%
27 Mar 20232.902.902.902.9029658-4.92%
24 Mar 20233.053.213.253.0536124-4.98%
23 Mar 20233.213.523.523.21112316-4.75%
22 Mar 20233.373.303.473.26126629-1.75%
21 Mar 20233.433.433.753.4379984-4.99%
20 Mar 20233.613.613.613.612366-5.00%
17 Mar 20233.803.804.173.80320885-4.76%
16 Mar 20233.993.993.993.998950-4.77%
15 Mar 20234.194.194.194.191556-4.99%
14 Mar 20234.414.414.414.414608-4.96%
13 Mar 20234.644.644.644.644965-4.92%
10 Mar 20234.884.884.884.884608-4.87%
09 Mar 20235.135.135.135.134935-4.82%
08 Mar 20235.395.395.395.3987810-4.94%
06 Mar 20235.675.425.985.42744349-0.53%
03 Mar 20235.705.715.715.1725337534.78%
02 Mar 20235.445.445.445.445050004.82%
01 Mar 20235.195.195.195.195000004.85%
28 Feb 20234.954.954.954.953000004.87%
27 Feb 20234.724.724.724.722000014.89%
24 Feb 20234.504.504.504.507000004.90%
23 Feb 20234.294.294.294.285049954.89%
22 Feb 20234.094.094.094.09500004.87%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026