Satra Properties (India) Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
12 Aug 2024	0.87	0.91	0.91	0.87	46336	-4.40%
05 Aug 2024	0.91	0.94	0.94	0.91	46944	-4.21%
29 Jul 2024	0.95	0.92	0.95	0.91	46800	0.00%
22 Jul 2024	0.95	0.99	0.99	0.95	5320	-5.00%
15 Jul 2024	1.00	1.05	1.05	1.00	12935	-4.76%
08 Jul 2024	1.05	1.08	1.08	1.03	36482	-2.78%
01 Jul 2024	1.08	1.08	1.08	1.03	75825	4.85%
28 Jun 2024	1.03	1.03	1.03	1.01	67882	4.04%
27 Jun 2024	0.99	0.99	0.99	0.96	100929	4.21%
26 Jun 2024	0.95	0.99	0.99	0.92	40662	0.00%
25 Jun 2024	0.95	1.01	1.04	0.95	76437	-5.00%
24 Jun 2024	1.00	1.04	1.05	0.95	86384	0.00%
21 Jun 2024	1.00	0.97	1.01	0.94	36215	3.09%
20 Jun 2024	0.97	0.97	0.97	0.90	60348	4.30%
19 Jun 2024	0.93	0.87	0.93	0.87	9603	4.49%
18 Jun 2024	0.89	0.85	0.89	0.85	22028	4.71%
14 Jun 2024	0.85	0.85	0.85	0.85	17183	4.94%
13 Jun 2024	0.81	0.79	0.81	0.78	26221	3.85%
12 Jun 2024	0.78	0.76	0.78	0.72	38702	4.00%
11 Jun 2024	0.75	0.75	0.75	0.75	35154	4.17%
10 Jun 2024	0.72	0.69	0.72	0.66	34019	4.35%
07 Jun 2024	0.69	0.66	0.69	0.66	4185	4.55%
06 Jun 2024	0.66	0.68	0.68	0.65	56544	-2.94%
05 Jun 2024	0.68	0.71	0.73	0.68	40944	-4.23%
04 Jun 2024	0.71	0.74	0.74	0.71	23438	-4.05%
03 Jun 2024	0.74	0.77	0.77	0.74	54489	-3.90%
27 May 2024	0.77	0.81	0.82	0.77	5070	-4.94%
21 May 2024	0.81	0.83	0.89	0.81	35305	-4.71%
13 May 2024	0.85	0.77	0.85	0.77	63754	4.94%
06 May 2024	0.81	0.81	0.81	0.81	13629	-4.71%
29 Apr 2024	0.85	0.85	0.85	0.85	147934	-4.49%
25 Apr 2024	0.89	0.89	0.89	0.89	19733	4.71%
24 Apr 2024	0.85	0.85	0.85	0.85	51238	4.94%
23 Apr 2024	0.81	0.81	0.81	0.81	50412	3.85%
22 Apr 2024	0.78	0.78	0.78	0.78	87628	4.00%
19 Apr 2024	0.75	0.75	0.75	0.75	95849	4.17%
18 Apr 2024	0.72	0.72	0.72	0.72	136734	4.35%
16 Apr 2024	0.69	0.69	0.69	0.69	52649	4.55%
15 Apr 2024	0.66	0.66	0.66	0.66	21223	4.76%
12 Apr 2024	0.63	0.63	0.63	0.63	20262	5.00%
10 Apr 2024	0.60	0.60	0.60	0.60	2748	3.45%
09 Apr 2024	0.58	0.58	0.58	0.58	8266	3.57%
08 Apr 2024	0.56	0.56	0.56	0.56	29149	3.70%
05 Apr 2024	0.54	0.50	0.54	0.50	5801	3.85%
04 Apr 2024	0.52	0.56	0.56	0.52	58077	-3.70%
03 Apr 2024	0.54	0.56	0.56	0.52	123962	0.00%
02 Apr 2024	0.54	0.54	0.54	0.54	47546	-3.57%
01 Apr 2024	0.56	0.56	0.58	0.56	28655	-3.45%
28 Mar 2024	0.58	0.60	0.60	0.56	52836	0.00%
27 Mar 2024	0.58	0.64	0.64	0.58	32853	-4.92%
26 Mar 2024	0.61	0.64	0.66	0.61	36733	-4.69%
22 Mar 2024	0.64	0.64	0.64	0.64	66032	-4.48%
21 Mar 2024	0.67	0.68	0.68	0.67	153563	-4.29%
20 Mar 2024	0.70	0.70	0.71	0.70	41554	-4.11%
19 Mar 2024	0.73	0.74	0.76	0.73	44478	-3.95%
18 Mar 2024	0.76	0.76	0.76	0.76	9281	-3.80%
15 Mar 2024	0.79	0.79	0.79	0.79	27361	-4.82%
14 Mar 2024	0.83	0.83	0.83	0.83	27000	-4.60%
13 Mar 2024	0.87	0.87	0.87	0.87	1802	-4.40%
11 Mar 2024	0.91	0.91	0.91	0.91	20922	-4.21%
04 Mar 2024	0.95	0.99	0.99	0.95	3236	-4.04%
26 Feb 2024	0.99	0.99	0.99	0.99	4	-4.81%
19 Feb 2024	1.04	1.04	1.04	1.04	2752	-4.59%
12 Feb 2024	1.09	1.09	1.09	1.09	25003	-4.39%
05 Feb 2024	1.14	1.14	1.14	1.14	8200	-5.00%
29 Jan 2024	1.20	1.20	1.20	1.20	7042	-4.76%
23 Jan 2024	1.26	1.26	1.26	1.26	150000	-4.55%
17 Jan 2024	1.32	1.32	1.32	1.20	402920	4.76%
16 Jan 2024	1.26	1.26	1.26	1.26	88497	5.00%
15 Jan 2024	1.20	1.20	1.20	1.20	45845	4.35%
12 Jan 2024	1.15	1.15	1.15	1.15	69140	4.55%
11 Jan 2024	1.10	1.10	1.10	1.10	34308	4.76%
10 Jan 2024	1.05	1.05	1.05	1.05	22702	5.00%
09 Jan 2024	1.00	0.99	1.03	0.98	138536	1.01%
08 Jan 2024	0.99	1.02	1.02	0.98	273211	1.02%
05 Jan 2024	0.98	0.94	0.98	0.93	155938	4.26%
04 Jan 2024	0.94	0.91	0.99	0.91	63978	-1.05%
03 Jan 2024	0.95	0.99	0.99	0.92	61681	-1.04%
02 Jan 2024	0.96	0.93	0.96	0.90	26572	4.35%
01 Jan 2024	0.92	0.99	0.99	0.91	64412	-3.16%
29 Dec 2023	0.95	0.98	0.98	0.90	23892	1.06%
28 Dec 2023	0.94	0.96	0.96	0.92	26644	2.17%
27 Dec 2023	0.92	0.86	0.94	0.86	11364	2.22%
26 Dec 2023	0.90	0.90	0.93	0.90	36104	1.12%
22 Dec 2023	0.89	0.89	0.89	0.89	3956	0.00%
21 Dec 2023	0.89	0.90	0.91	0.87	48374	-2.20%
20 Dec 2023	0.91	0.97	0.99	0.91	36022	-4.21%
19 Dec 2023	0.95	0.98	0.98	0.93	5757	-2.06%
18 Dec 2023	0.97	0.95	1.02	0.95	39849	-2.02%
15 Dec 2023	0.99	0.99	1.01	0.94	31725	1.02%
14 Dec 2023	0.98	0.97	1.01	0.95	30426	1.03%
13 Dec 2023	0.97	0.91	0.97	0.90	50663	4.30%
12 Dec 2023	0.93	0.91	0.97	0.91	44479	0.00%
11 Dec 2023	0.93	0.89	0.93	0.89	106190	4.49%
08 Dec 2023	0.89	0.88	0.93	0.88	44509	-3.26%
07 Dec 2023	0.92	0.90	0.93	0.85	16980	3.37%
06 Dec 2023	0.89	0.86	0.94	0.86	22443	-1.11%
05 Dec 2023	0.90	0.91	0.91	0.87	39380	-1.10%
04 Dec 2023	0.91	0.87	0.91	0.84	43098	4.60%
01 Dec 2023	0.87	0.84	0.91	0.84	30101	0.00%
30 Nov 2023	0.87	0.88	0.90	0.87	18617	-4.40%
29 Nov 2023	0.91	0.91	0.91	0.83	23439	4.60%
28 Nov 2023	0.87	0.87	0.89	0.87	22889	-4.40%
24 Nov 2023	0.91	0.95	0.95	0.91	22931	-4.21%
23 Nov 2023	0.95	0.97	0.97	0.90	22076	1.06%
22 Nov 2023	0.94	0.91	0.94	0.87	18958	3.30%
21 Nov 2023	0.91	0.88	0.92	0.88	29659	3.41%
20 Nov 2023	0.88	0.89	0.95	0.87	14848	-3.30%
17 Nov 2023	0.91	0.91	0.95	0.87	105709	0.00%
16 Nov 2023	0.91	0.88	0.91	0.88	39135	4.60%
15 Nov 2023	0.87	0.83	0.87	0.79	31359	4.82%
13 Nov 2023	0.83	0.83	0.83	0.79	7301	0.00%
12 Nov 2023	0.83	0.86	0.86	0.82	622	1.22%
10 Nov 2023	0.82	0.89	0.89	0.82	20262	-3.53%
09 Nov 2023	0.85	0.79	0.85	0.79	81062	4.94%
08 Nov 2023	0.81	0.89	0.89	0.81	40892	-4.71%
07 Nov 2023	0.85	0.82	0.85	0.78	17491	3.66%
06 Nov 2023	0.82	0.88	0.88	0.82	28502	-4.65%
03 Nov 2023	0.86	0.86	0.86	0.78	15822	4.88%
02 Nov 2023	0.82	0.82	0.82	0.82	950	3.80%
01 Nov 2023	0.79	0.79	0.87	0.79	15093	-4.82%
31 Oct 2023	0.83	0.90	0.90	0.82	10908	-3.49%
30 Oct 2023	0.86	0.80	0.86	0.78	7648	4.88%
27 Oct 2023	0.82	0.86	0.86	0.82	15368	-4.65%
26 Oct 2023	0.86	0.86	0.86	0.82	19988	0.00%
25 Oct 2023	0.86	0.86	0.94	0.86	8941	-4.44%
23 Oct 2023	0.90	0.98	0.98	0.90	11474	-4.26%
20 Oct 2023	0.94	0.98	1.01	0.94	11526	-4.08%
19 Oct 2023	0.98	0.95	0.99	0.91	7649	3.16%
18 Oct 2023	0.95	0.96	0.96	0.89	11718	2.15%
17 Oct 2023	0.93	0.92	0.96	0.92	35340	-3.12%
16 Oct 2023	0.96	0.96	0.99	0.92	24236	0.00%
13 Oct 2023	0.96	0.99	0.99	0.91	54941	1.05%
12 Oct 2023	0.95	0.97	0.98	0.90	37137	1.06%
11 Oct 2023	0.94	0.95	0.95	0.93	11448	3.30%
10 Oct 2023	0.91	0.85	0.91	0.85	2749	4.60%
09 Oct 2023	0.87	0.85	0.93	0.85	49198	-2.25%
06 Oct 2023	0.89	0.87	0.94	0.87	5639	-1.11%
05 Oct 2023	0.90	0.90	0.91	0.87	3959	-1.10%
04 Oct 2023	0.91	0.95	0.95	0.91	10674	-4.21%
03 Oct 2023	0.95	0.97	0.97	0.89	37296	2.15%
29 Sep 2023	0.93	0.86	0.93	0.85	16848	4.49%
28 Sep 2023	0.89	0.95	0.96	0.88	21243	-3.26%
27 Sep 2023	0.92	0.92	0.93	0.85	31271	3.37%
26 Sep 2023	0.89	0.90	0.94	0.86	21719	-1.11%
25 Sep 2023	0.90	0.85	0.91	0.85	15612	3.45%
22 Sep 2023	0.87	0.90	0.94	0.86	35455	-3.33%
21 Sep 2023	0.90	0.86	0.90	0.86	20271	2.27%
20 Sep 2023	0.88	0.82	0.88	0.82	14036	4.76%
18 Sep 2023	0.84	0.92	0.92	0.84	22588	-4.55%
15 Sep 2023	0.88	0.92	0.92	0.88	102753	-4.35%
14 Sep 2023	0.92	0.93	0.93	0.91	11196	3.37%
13 Sep 2023	0.89	0.95	0.95	0.88	6917	-3.26%
12 Sep 2023	0.92	1.00	1.00	0.92	31820	-4.17%
11 Sep 2023	0.96	0.96	0.96	0.92	18574	4.35%
08 Sep 2023	0.92	0.90	0.94	0.90	22575	2.22%
07 Sep 2023	0.90	0.92	0.94	0.90	11483	-4.26%
06 Sep 2023	0.94	0.90	0.95	0.90	9691	0.00%
05 Sep 2023	0.94	0.92	0.96	0.88	52375	2.17%
04 Sep 2023	0.92	0.85	0.92	0.85	10304	4.55%
01 Sep 2023	0.88	0.90	0.93	0.85	11269	-1.12%
31 Aug 2023	0.89	0.90	0.90	0.82	65333	3.49%
30 Aug 2023	0.86	0.90	0.90	0.86	13249	-4.44%
29 Aug 2023	0.90	0.90	0.94	0.90	12362	-4.26%
28 Aug 2023	0.94	0.97	0.97	0.94	13086	-4.08%
25 Aug 2023	0.98	0.95	0.99	0.91	28941	3.16%
24 Aug 2023	0.95	1.00	1.03	0.95	8649	-4.04%
23 Aug 2023	0.99	1.02	1.02	0.95	36014	0.00%
22 Aug 2023	0.99	0.94	1.02	0.94	84139	1.02%
21 Aug 2023	0.98	1.03	1.03	0.95	52532	-1.01%
18 Aug 2023	0.99	0.99	0.99	0.91	36173	4.21%
17 Aug 2023	0.95	0.96	0.96	0.88	80559	3.26%
16 Aug 2023	0.92	0.88	0.92	0.84	79146	4.55%
14 Aug 2023	0.88	0.95	0.95	0.88	10190	-4.35%
11 Aug 2023	0.92	0.86	0.92	0.84	21038	4.55%
10 Aug 2023	0.88	0.81	0.89	0.81	14663	3.53%
09 Aug 2023	0.85	0.85	0.85	0.77	18060	4.94%
08 Aug 2023	0.81	0.85	0.88	0.80	42752	-3.57%
07 Aug 2023	0.84	0.87	0.87	0.83	5793	1.20%
04 Aug 2023	0.83	0.91	0.91	0.83	27337	-4.60%
03 Aug 2023	0.87	0.81	0.88	0.80	14399	3.57%
02 Aug 2023	0.84	0.90	0.90	0.82	17950	-2.33%
01 Aug 2023	0.86	0.82	0.86	0.78	45186	4.88%
31 Jul 2023	0.82	0.79	0.82	0.76	20458	3.80%
28 Jul 2023	0.79	0.75	0.79	0.73	14420	3.95%
27 Jul 2023	0.76	0.76	0.81	0.75	46986	-2.56%
26 Jul 2023	0.78	0.79	0.79	0.76	37406	2.63%
25 Jul 2023	0.76	0.75	0.76	0.70	29989	4.11%
24 Jul 2023	0.73	0.72	0.75	0.72	7944	-2.67%
21 Jul 2023	0.75	0.71	0.75	0.69	5152	4.17%
20 Jul 2023	0.72	0.71	0.76	0.71	3432	-2.70%
19 Jul 2023	0.74	0.74	0.75	0.74	10319	-1.33%
18 Jul 2023	0.75	0.78	0.78	0.75	9999	-3.85%
17 Jul 2023	0.78	0.75	0.78	0.75	12108	4.00%
14 Jul 2023	0.75	0.79	0.81	0.75	10746	-3.85%
13 Jul 2023	0.78	0.74	0.78	0.72	11006	4.00%
12 Jul 2023	0.75	0.75	0.78	0.72	24002	0.00%
11 Jul 2023	0.75	0.69	0.75	0.69	37318	4.17%
10 Jul 2023	0.72	0.74	0.74	0.72	6031	-4.00%
07 Jul 2023	0.75	0.75	0.75	0.75	3633	4.17%
06 Jul 2023	0.72	0.72	0.72	0.69	4262	0.00%
05 Jul 2023	0.72	0.74	0.77	0.72	4050	-4.00%
04 Jul 2023	0.75	0.75	0.78	0.75	9521	-3.85%
03 Jul 2023	0.78	0.75	0.78	0.72	53633	4.00%
30 Jun 2023	0.75	0.75	0.78	0.72	13956	0.00%
28 Jun 2023	0.75	0.73	0.77	0.73	43737	1.35%
27 Jun 2023	0.74	0.74	0.74	0.68	17751	4.23%
26 Jun 2023	0.71	0.71	0.77	0.71	73747	-4.05%
23 Jun 2023	0.74	0.68	0.74	0.68	148641	4.23%
22 Jun 2023	0.71	0.70	0.73	0.68	18361	0.00%
21 Jun 2023	0.71	0.71	0.71	0.68	34994	0.00%
20 Jun 2023	0.71	0.65	0.71	0.65	6465	4.41%
19 Jun 2023	0.68	0.69	0.70	0.67	17916	-1.45%
16 Jun 2023	0.69	0.68	0.71	0.68	5041	1.47%
15 Jun 2023	0.68	0.67	0.72	0.67	25783	-2.86%
14 Jun 2023	0.70	0.71	0.71	0.67	38887	0.00%
13 Jun 2023	0.70	0.69	0.70	0.69	40112	0.00%
12 Jun 2023	0.70	0.71	0.72	0.68	3985	-1.41%
09 Jun 2023	0.71	0.75	0.75	0.70	30379	-2.74%
08 Jun 2023	0.73	0.70	0.73	0.68	14761	2.82%
07 Jun 2023	0.71	0.66	0.71	0.65	56089	4.41%
06 Jun 2023	0.68	0.67	0.70	0.67	13303	-2.86%
05 Jun 2023	0.70	0.70	0.72	0.67	55979	0.00%
02 Jun 2023	0.70	0.70	0.70	0.65	50175	2.94%
01 Jun 2023	0.68	0.69	0.71	0.68	4971	-2.86%
31 May 2023	0.70	0.67	0.70	0.67	14787	0.00%
30 May 2023	0.70	0.72	0.72	0.69	39115	-2.78%
29 May 2023	0.72	0.68	0.72	0.67	79943	2.86%
26 May 2023	0.70	0.71	0.71	0.66	324326	1.45%
25 May 2023	0.69	0.67	0.72	0.67	149638	-1.43%
24 May 2023	0.70	0.71	0.71	0.67	10555	2.94%
23 May 2023	0.68	0.68	0.73	0.68	44319	-4.23%
22 May 2023	0.71	0.72	0.72	0.69	10390	-1.39%
19 May 2023	0.72	0.75	0.75	0.70	13417	-1.37%
18 May 2023	0.73	0.75	0.75	0.69	22665	1.39%
17 May 2023	0.72	0.72	0.72	0.70	16539	0.00%
16 May 2023	0.72	0.71	0.72	0.68	10722	1.41%
15 May 2023	0.71	0.68	0.73	0.68	9248	0.00%
12 May 2023	0.71	0.68	0.73	0.67	30497	1.43%
11 May 2023	0.70	0.71	0.71	0.68	32578	2.94%
10 May 2023	0.68	0.70	0.74	0.68	122252	-4.23%
09 May 2023	0.71	0.75	0.76	0.70	48709	-2.74%
08 May 2023	0.73	0.75	0.77	0.71	94433	-1.35%
05 May 2023	0.74	0.68	0.74	0.68	61931	4.23%
04 May 2023	0.71	0.76	0.76	0.70	26577	-2.74%
03 May 2023	0.73	0.72	0.73	0.67	97261	4.29%
02 May 2023	0.70	0.72	0.74	0.69	48376	-2.78%
28 Apr 2023	0.72	0.73	0.73	0.69	31162	0.00%
27 Apr 2023	0.72	0.74	0.74	0.69	4479	1.41%
26 Apr 2023	0.71	0.70	0.71	0.65	135095	4.41%
25 Apr 2023	0.68	0.71	0.71	0.68	47027	-4.23%
24 Apr 2023	0.71	0.70	0.72	0.68	53174	0.00%
21 Apr 2023	0.71	0.72	0.72	0.68	131665	0.00%
20 Apr 2023	0.71	0.68	0.71	0.66	142899	4.41%
19 Apr 2023	0.68	0.70	0.74	0.68	399964	-4.23%
18 Apr 2023	0.71	0.75	0.75	0.70	21724	-2.74%
17 Apr 2023	0.73	0.77	0.79	0.73	198814	-3.95%
13 Apr 2023	0.76	0.76	0.78	0.73	28499	0.00%
12 Apr 2023	0.76	0.80	0.80	0.74	27371	-1.30%
11 Apr 2023	0.77	0.79	0.80	0.74	49854	0.00%
10 Apr 2023	0.77	0.77	0.78	0.72	27972	2.67%
06 Apr 2023	0.75	0.75	0.78	0.72	61274	0.00%
05 Apr 2023	0.75	0.75	0.75	0.69	126740	4.17%
03 Apr 2023	0.72	0.70	0.73	0.67	94972	2.86%
31 Mar 2023	0.70	0.75	0.75	0.70	74459	-4.11%
29 Mar 2023	0.73	0.76	0.79	0.73	74602	-3.95%
28 Mar 2023	0.76	0.75	0.81	0.75	45882	-2.56%
27 Mar 2023	0.78	0.81	0.82	0.76	7590	-1.27%
24 Mar 2023	0.79	0.85	0.87	0.79	44569	-4.82%
23 Mar 2023	0.83	0.90	0.90	0.82	14526	-3.49%
22 Mar 2023	0.86	0.92	0.92	0.86	34208	-4.44%
21 Mar 2023	0.90	0.90	0.98	0.90	7321	-4.26%
20 Mar 2023	0.94	0.90	0.94	0.87	24288	4.44%
17 Mar 2023	0.90	0.95	0.95	0.90	21386	-1.10%
16 Mar 2023	0.91	0.87	0.91	0.83	10709	4.60%
15 Mar 2023	0.87	0.95	0.95	0.87	27526	-4.40%
14 Mar 2023	0.91	0.99	0.99	0.91	8735	-4.21%
13 Mar 2023	0.95	0.95	0.98	0.93	3467	-1.04%
10 Mar 2023	0.96	0.91	0.98	0.91	9502	1.05%
09 Mar 2023	0.95	1.00	1.00	0.94	52838	-3.06%
08 Mar 2023	0.98	0.95	0.98	0.91	15032	3.16%
06 Mar 2023	0.95	1.00	1.00	0.95	11340	-4.04%
03 Mar 2023	0.99	0.95	1.03	0.95	28544	0.00%
02 Mar 2023	0.99	1.00	1.00	0.94	3784	1.02%
01 Mar 2023	0.98	0.98	1.02	0.94	2731	0.00%
28 Feb 2023	0.98	0.93	0.99	0.92	43797	2.08%
27 Feb 2023	0.96	1.00	1.00	0.92	4640	0.00%
24 Feb 2023	0.96	0.92	0.96	0.88	17140	4.35%
23 Feb 2023	0.92	0.95	0.95	0.89	38926	-1.08%
22 Feb 2023	0.93	0.95	1.00	0.93	38456	-4.12%
21 Feb 2023	0.97	0.95	1.03	0.95	3811	-2.02%
20 Feb 2023	0.99	0.95	0.99	0.91	29333	4.21%
17 Feb 2023	0.95	0.96	0.96	0.90	20773	3.26%
16 Feb 2023	0.92	0.96	0.96	0.88	20308	0.00%
15 Feb 2023	0.92	0.94	0.98	0.90	22427	-2.13%
14 Feb 2023	0.94	1.01	1.01	0.93	7252	-3.09%
13 Feb 2023	0.97	0.98	1.02	0.94	23806	-1.02%
10 Feb 2023	0.98	1.05	1.05	0.97	17086	-3.92%
09 Feb 2023	1.02	1.05	1.06	0.97	35259	0.00%
08 Feb 2023	1.02	1.05	1.05	0.98	14236	-0.97%
07 Feb 2023	1.03	0.99	1.03	0.95	35643	4.04%
06 Feb 2023	0.99	1.00	1.02	0.98	3023	1.02%
03 Feb 2023	0.98	1.02	1.05	0.98	9384	-3.92%
02 Feb 2023	1.02	1.00	1.05	0.96	19965	0.99%
01 Feb 2023	1.01	0.98	1.05	0.98	28321	1.00%
31 Jan 2023	1.00	1.05	1.05	1.00	20939	-4.76%
30 Jan 2023	1.05	1.03	1.05	0.97	12008	2.94%
27 Jan 2023	1.02	1.05	1.05	0.98	23071	0.00%
25 Jan 2023	1.02	1.05	1.06	1.00	97465	0.99%
24 Jan 2023	1.01	1.00	1.06	1.00	47700	-0.98%
23 Jan 2023	1.02	0.98	1.07	0.98	37774	-0.97%
20 Jan 2023	1.03	1.06	1.06	0.99	34599	1.98%
19 Jan 2023	1.01	1.05	1.05	1.00	21250	0.00%
18 Jan 2023	1.01	1.05	1.05	1.00	36762	-3.81%
17 Jan 2023	1.05	1.06	1.07	1.01	7619	-0.94%
16 Jan 2023	1.06	1.05	1.07	1.00	22667	2.91%
13 Jan 2023	1.03	1.00	1.06	0.97	30454	0.98%
12 Jan 2023	1.02	1.00	1.06	1.00	13095	0.00%
11 Jan 2023	1.02	1.09	1.09	1.01	15327	-3.77%
10 Jan 2023	1.06	1.05	1.08	0.99	50773	1.92%
09 Jan 2023	1.04	1.02	1.05	1.00	15356	1.96%
06 Jan 2023	1.02	1.07	1.07	1.02	11142	-4.67%
05 Jan 2023	1.07	1.09	1.09	1.03	7865	0.00%
04 Jan 2023	1.07	1.07	1.07	1.03	20706	0.94%
03 Jan 2023	1.06	1.05	1.09	1.03	54863	-1.85%
02 Jan 2023	1.08	1.10	1.10	1.04	20219	0.00%
30 Dec 2022	1.08	1.12	1.12	1.05	17996	-1.82%
29 Dec 2022	1.10	1.13	1.13	1.05	37372	0.00%
28 Dec 2022	1.10	1.11	1.11	1.02	29854	2.80%
27 Dec 2022	1.07	1.03	1.07	0.98	25688	4.90%
26 Dec 2022	1.02	1.03	1.08	0.98	32501	-0.97%
23 Dec 2022	1.03	1.10	1.10	1.03	15631	-4.63%
22 Dec 2022	1.08	1.08	1.15	1.08	41272	-4.42%
21 Dec 2022	1.13	1.07	1.17	1.07	48377	0.89%
20 Dec 2022	1.12	1.10	1.14	1.06	36644	0.90%
19 Dec 2022	1.11	1.10	1.13	1.03	43170	2.78%
16 Dec 2022	1.08	1.12	1.12	1.02	62875	0.93%
15 Dec 2022	1.07	1.15	1.15	1.06	98934	-3.60%
14 Dec 2022	1.11	1.15	1.15	1.11	44778	-4.31%
13 Dec 2022	1.16	1.08	1.16	1.08	64087	2.65%
12 Dec 2022	1.13	1.09	1.16	1.09	43486	-0.88%
09 Dec 2022	1.14	1.14	1.14	1.10	15878	2.70%
08 Dec 2022	1.11	1.09	1.14	1.08	45598	1.83%
07 Dec 2022	1.09	1.15	1.16	1.08	9484	-2.68%
06 Dec 2022	1.12	1.18	1.18	1.08	43768	-0.88%
05 Dec 2022	1.13	1.17	1.17	1.09	45661	0.00%
02 Dec 2022	1.13	1.07	1.15	1.07	21589	1.80%
01 Dec 2022	1.11	1.15	1.19	1.10	32350	-2.63%
30 Nov 2022	1.14	1.16	1.16	1.10	28596	1.79%
29 Nov 2022	1.12	1.10	1.14	1.10	28153	1.82%
28 Nov 2022	1.10	1.15	1.15	1.10	30356	-1.79%
25 Nov 2022	1.12	1.10	1.16	1.10	12048	-1.75%
24 Nov 2022	1.14	1.19	1.19	1.10	127307	-0.87%
23 Nov 2022	1.15	1.15	1.17	1.09	57211	0.88%
22 Nov 2022	1.14	1.13	1.14	1.07	50478	1.79%
21 Nov 2022	1.12	1.15	1.15	1.07	37306	0.00%
18 Nov 2022	1.12	1.15	1.15	1.08	29186	0.90%
17 Nov 2022	1.11	1.10	1.17	1.10	26925	-0.89%
16 Nov 2022	1.12	1.20	1.20	1.11	17608	-2.61%
15 Nov 2022	1.15	1.20	1.20	1.11	29344	0.00%
14 Nov 2022	1.15	1.15	1.18	1.10	33591	0.00%
11 Nov 2022	1.15	1.11	1.19	1.11	18144	0.88%
10 Nov 2022	1.14	1.15	1.18	1.10	56785	0.88%
09 Nov 2022	1.13	1.15	1.19	1.10	38524	-1.74%
07 Nov 2022	1.15	1.20	1.23	1.13	80161	-2.54%
04 Nov 2022	1.18	1.14	1.22	1.14	25191	0.85%
03 Nov 2022	1.17	1.24	1.24	1.15	19562	-1.68%
02 Nov 2022	1.19	1.13	1.19	1.13	50046	4.39%
01 Nov 2022	1.14	1.18	1.23	1.14	45260	-3.39%
31 Oct 2022	1.18	1.25	1.30	1.18	86019	-4.84%
28 Oct 2022	1.24	1.21	1.25	1.16	51729	2.48%
27 Oct 2022	1.21	1.22	1.24	1.20	52957	1.68%
25 Oct 2022	1.19	1.22	1.22	1.16	14523	-2.46%
24 Oct 2022	1.22	1.20	1.22	1.20	30452	3.39%
21 Oct 2022	1.18	1.17	1.28	1.17	51793	-4.07%
20 Oct 2022	1.23	1.25	1.28	1.17	58678	0.00%
19 Oct 2022	1.23	1.20	1.24	1.15	67554	3.36%
18 Oct 2022	1.19	1.19	1.19	1.14	150129	4.39%
17 Oct 2022	1.14	1.20	1.20	1.11	37067	-1.72%
14 Oct 2022	1.16	1.15	1.20	1.15	12315	0.87%
13 Oct 2022	1.15	1.20	1.20	1.14	26249	-3.36%
12 Oct 2022	1.19	1.22	1.23	1.17	23832	-1.65%
11 Oct 2022	1.21	1.20	1.21	1.12	123384	3.42%
10 Oct 2022	1.17	1.20	1.21	1.15	45172	-0.85%
07 Oct 2022	1.18	1.18	1.19	1.12	30100	3.51%
06 Oct 2022	1.14	1.17	1.20	1.13	43048	-2.56%
04 Oct 2022	1.17	1.16	1.20	1.13	13108	0.86%
03 Oct 2022	1.16	1.21	1.21	1.13	22745	-0.85%
30 Sep 2022	1.17	1.20	1.20	1.14	49345	-0.85%
29 Sep 2022	1.18	1.20	1.20	1.15	15234	-0.84%
28 Sep 2022	1.19	1.23	1.23	1.15	19504	-1.65%
27 Sep 2022	1.21	1.14	1.23	1.14	89674	1.68%
26 Sep 2022	1.19	1.19	1.20	1.14	41144	0.00%
23 Sep 2022	1.19	1.25	1.25	1.19	54488	-4.80%
22 Sep 2022	1.25	1.30	1.30	1.21	65956	-1.57%
21 Sep 2022	1.27	1.26	1.30	1.20	102870	0.79%
20 Sep 2022	1.26	1.15	1.26	1.15	130449	5.00%
19 Sep 2022	1.20	1.19	1.30	1.19	74559	-4.00%
16 Sep 2022	1.25	1.28	1.28	1.20	59662	-0.79%
15 Sep 2022	1.26	1.25	1.30	1.19	97922	0.80%
14 Sep 2022	1.25	1.25	1.27	1.21	83712	-1.57%
13 Sep 2022	1.27	1.30	1.30	1.23	52913	-0.78%
12 Sep 2022	1.28	1.32	1.32	1.20	138033	1.59%
09 Sep 2022	1.26	1.25	1.26	1.15	143115	5.00%
08 Sep 2022	1.20	1.20	1.22	1.12	213431	2.56%
07 Sep 2022	1.17	1.22	1.27	1.16	161849	-4.10%
06 Sep 2022	1.22	1.25	1.31	1.22	137765	-4.69%
05 Sep 2022	1.28	1.31	1.31	1.21	49272	1.59%
02 Sep 2022	1.26	1.25	1.27	1.17	94940	4.13%
01 Sep 2022	1.21	1.25	1.29	1.19	39473	-3.20%
30 Aug 2022	1.25	1.30	1.30	1.18	74477	0.81%
29 Aug 2022	1.24	1.27	1.27	1.16	44426	1.64%
26 Aug 2022	1.22	1.30	1.30	1.19	48479	-2.40%
25 Aug 2022	1.25	1.29	1.29	1.22	51356	-2.34%
24 Aug 2022	1.28	1.31	1.31	1.24	98417	-1.54%
23 Aug 2022	1.30	1.31	1.32	1.22	89325	2.36%
22 Aug 2022	1.27	1.34	1.36	1.27	72356	-4.51%
19 Aug 2022	1.33	1.31	1.34	1.25	50592	1.53%
18 Aug 2022	1.31	1.35	1.37	1.26	72072	-0.76%
17 Aug 2022	1.32	1.30	1.33	1.25	50322	3.94%
16 Aug 2022	1.27	1.31	1.31	1.25	37640	1.60%
12 Aug 2022	1.25	1.34	1.34	1.22	91041	-2.34%
11 Aug 2022	1.28	1.28	1.34	1.22	49547	0.00%
10 Aug 2022	1.28	1.29	1.29	1.17	118851	4.07%
08 Aug 2022	1.23	1.15	1.23	1.14	59805	4.24%
05 Aug 2022	1.18	1.25	1.25	1.17	38799	-4.07%
04 Aug 2022	1.23	1.35	1.35	1.23	32164	-4.65%
03 Aug 2022	1.29	1.25	1.30	1.18	38423	4.03%
02 Aug 2022	1.24	1.29	1.29	1.17	48559	0.81%
01 Aug 2022	1.23	1.25	1.27	1.15	30245	1.65%
29 Jul 2022	1.21	1.32	1.32	1.20	50213	-3.97%
28 Jul 2022	1.26	1.26	1.26	1.20	41836	5.00%
27 Jul 2022	1.20	1.20	1.20	1.11	53380	4.35%
26 Jul 2022	1.15	1.11	1.21	1.11	121653	-0.86%
25 Jul 2022	1.16	1.16	1.16	1.16	58337	-4.92%
22 Jul 2022	1.22	1.22	1.33	1.22	52879	-4.69%
21 Jul 2022	1.28	1.35	1.36	1.28	26129	-4.48%
20 Jul 2022	1.34	1.35	1.36	1.26	18620	3.08%
19 Jul 2022	1.30	1.30	1.32	1.30	59272	3.17%
18 Jul 2022	1.26	1.15	1.27	1.15	68660	4.13%
15 Jul 2022	1.21	1.26	1.26	1.20	79763	-3.97%
14 Jul 2022	1.26	1.36	1.36	1.26	30671	-3.08%
13 Jul 2022	1.30	1.35	1.36	1.24	51187	0.00%
12 Jul 2022	1.30	1.34	1.34	1.25	68890	-0.76%
11 Jul 2022	1.31	1.26	1.37	1.26	38866	-0.76%
08 Jul 2022	1.32	1.31	1.32	1.22	41824	3.13%
07 Jul 2022	1.28	1.31	1.32	1.20	23910	1.59%
06 Jul 2022	1.26	1.26	1.37	1.26	74888	-4.55%
05 Jul 2022	1.32	1.41	1.41	1.32	27908	-4.35%
04 Jul 2022	1.38	1.35	1.39	1.29	20225	2.22%
01 Jul 2022	1.35	1.35	1.38	1.27	44749	1.50%
30 Jun 2022	1.33	1.34	1.34	1.24	23274	3.91%
29 Jun 2022	1.28	1.33	1.37	1.27	11899	-3.03%
28 Jun 2022	1.32	1.42	1.42	1.31	12907	-3.65%
27 Jun 2022	1.37	1.42	1.42	1.30	37071	0.74%
24 Jun 2022	1.36	1.27	1.38	1.26	59965	3.03%
23 Jun 2022	1.32	1.40	1.41	1.29	31239	-2.22%
22 Jun 2022	1.35	1.35	1.35	1.24	73221	4.65%
21 Jun 2022	1.29	1.18	1.29	1.17	57468	4.88%
20 Jun 2022	1.23	1.34	1.34	1.23	27648	-4.65%
17 Jun 2022	1.29	1.30	1.39	1.27	34289	-3.01%
16 Jun 2022	1.33	1.33	1.42	1.33	60349	-5.00%
15 Jun 2022	1.40	1.40	1.42	1.30	88923	2.94%
14 Jun 2022	1.36	1.37	1.37	1.26	43895	3.03%
13 Jun 2022	1.32	1.35	1.35	1.24	38810	1.54%
10 Jun 2022	1.30	1.30	1.37	1.28	82267	-2.26%
09 Jun 2022	1.33	1.35	1.38	1.29	47463	-0.75%
08 Jun 2022	1.34	1.39	1.39	1.28	44563	0.00%
07 Jun 2022	1.34	1.40	1.40	1.33	52746	-4.29%
06 Jun 2022	1.40	1.39	1.40	1.30	42525	3.70%
03 Jun 2022	1.35	1.39	1.40	1.33	63754	-2.88%
02 Jun 2022	1.39	1.45	1.48	1.34	128267	-1.42%
01 Jun 2022	1.41	1.45	1.47	1.37	42400	0.71%
31 May 2022	1.40	1.49	1.49	1.35	110631	-1.41%
30 May 2022	1.42	1.41	1.55	1.41	146451	-4.05%
27 May 2022	1.48	1.50	1.52	1.38	41607	2.07%
26 May 2022	1.45	1.58	1.58	1.44	65422	-3.97%
25 May 2022	1.51	1.45	1.52	1.38	89699	4.14%
24 May 2022	1.45	1.50	1.59	1.45	26238	-4.61%
23 May 2022	1.52	1.65	1.68	1.52	142866	-5.00%
20 May 2022	1.60	1.61	1.75	1.60	67777	-4.76%
19 May 2022	1.68	1.84	1.84	1.68	44310	-4.55%
18 May 2022	1.76	1.77	1.77	1.61	82201	4.14%
17 May 2022	1.69	1.69	1.69	1.69	4394	4.97%
16 May 2022	1.61	1.61	1.61	1.59	102846	4.55%
13 May 2022	1.54	1.54	1.60	1.54	116801	-4.94%
12 May 2022	1.62	1.70	1.70	1.62	51550	-4.71%
11 May 2022	1.70	1.70	1.76	1.70	67711	-4.49%
10 May 2022	1.78	1.78	1.78	1.78	70207	-4.81%
09 May 2022	1.87	1.87	1.87	1.87	20622	-4.59%
06 May 2022	1.96	1.96	2.15	1.96	116439	-4.85%
05 May 2022	2.06	2.06	2.10	2.06	201869	-4.63%
04 May 2022	2.16	2.16	2.16	2.16	36853	-4.85%
02 May 2022	2.27	2.40	2.40	2.27	58811	-4.62%
29 Apr 2022	2.38	2.38	2.38	2.20	443474	4.85%
28 Apr 2022	2.27	2.27	2.27	2.08	246532	4.61%
27 Apr 2022	2.17	2.17	2.17	1.98	239356	4.83%
26 Apr 2022	2.07	2.11	2.11	1.91	343566	2.99%
25 Apr 2022	2.01	2.01	2.01	2.01	165223	4.69%
22 Apr 2022	1.92	1.74	1.92	1.74	288053	4.92%
21 Apr 2022	1.83	1.83	1.83	1.83	82446	-4.69%
20 Apr 2022	1.92	1.92	1.92	1.92	51461	-4.95%
19 Apr 2022	2.02	2.02	2.02	2.02	32136	-4.72%
18 Apr 2022	2.12	2.12	2.12	2.12	156374	-4.93%
13 Apr 2022	2.23	2.23	2.23	2.23	170262	-4.70%
12 Apr 2022	2.34	2.58	2.58	2.34	186656	-4.88%
11 Apr 2022	2.46	2.46	2.46	2.46	154905	4.68%
08 Apr 2022	2.35	2.35	2.35	2.35	142814	4.91%
07 Apr 2022	2.24	2.24	2.24	2.24	154663	4.67%
06 Apr 2022	2.14	2.14	2.14	2.14	175148	4.90%
05 Apr 2022	2.04	2.04	2.04	2.04	87738	4.62%
04 Apr 2022	1.95	1.95	1.95	1.95	111139	4.84%
01 Apr 2022	1.86	1.86	1.86	1.85	132181	4.49%
31 Mar 2022	1.78	1.77	1.78	1.62	364032	4.71%
30 Mar 2022	1.70	1.70	1.70	1.67	173271	4.94%
29 Mar 2022	1.62	1.62	1.62	1.48	797014	4.52%
28 Mar 2022	1.55	1.55	1.55	1.55	127126	4.73%
25 Mar 2022	1.48	1.48	1.48	1.48	33642	4.96%
24 Mar 2022	1.41	1.41	1.41	1.41	44247	4.44%
23 Mar 2022	1.35	1.35	1.35	1.35	57131	4.65%
22 Mar 2022	1.29	1.29	1.29	1.29	32145	4.88%
21 Mar 2022	1.23	1.23	1.23	1.23	38731	4.24%
17 Mar 2022	1.18	1.18	1.18	1.18	22245	4.42%
16 Mar 2022	1.13	1.13	1.13	1.13	168116	4.63%
15 Mar 2022	1.08	1.08	1.08	1.08	77222	4.85%
14 Mar 2022	1.03	1.00	1.03	1.00	85357	4.04%
11 Mar 2022	0.99	0.91	0.99	0.91	399982	4.21%
10 Mar 2022	0.95	0.95	0.95	0.95	66501	-4.04%
09 Mar 2022	0.99	0.99	0.99	0.99	41350	-4.81%
08 Mar 2022	1.04	1.04	1.04	1.04	1501	-4.59%
07 Mar 2022	1.09	1.09	1.09	1.09	16040	-4.39%
04 Mar 2022	1.14	1.14	1.14	1.14	21091	-5.00%
03 Mar 2022	1.20	1.20	1.20	1.20	64590	-4.76%
02 Mar 2022	1.26	1.26	1.26	1.26	21050	-4.55%
28 Feb 2022	1.32	1.32	1.32	1.32	3525	-4.35%
25 Feb 2022	1.38	1.38	1.38	1.38	90	-4.83%
24 Feb 2022	1.45	1.45	1.45	1.45	2500	-4.61%
23 Feb 2022	1.52	1.52	1.52	1.52	10260	-4.40%
22 Feb 2022	1.59	1.59	1.59	1.59	1000	-4.79%
21 Feb 2022	1.67	1.67	1.67	1.67	60260	-4.57%
18 Feb 2022	1.75	1.75	1.75	1.75	2600	-4.89%
16 Feb 2022	1.84	1.84	1.84	1.84	21575	-4.66%
15 Feb 2022	1.93	1.93	1.93	1.93	5000	-4.93%
14 Feb 2022	2.03	2.03	2.03	2.03	6200	-4.69%
07 Feb 2022	2.13	2.13	2.13	2.13	5250	-4.91%
31 Jan 2022	2.24	2.24	2.24	2.24	10945	-4.68%
24 Jan 2022	2.35	2.35	2.35	2.35	35800	-4.86%
17 Jan 2022	2.47	2.47	2.47	2.47	40327	-4.63%
10 Jan 2022	2.59	2.59	2.59	2.59	154785	-4.78%
04 Jan 2022	2.72	3.00	3.00	2.72	357880	-4.90%
03 Jan 2022	2.86	2.86	2.86	2.86	116654	4.76%
31 Dec 2021	2.73	2.55	2.73	2.55	113763	5.00%
30 Dec 2021	2.60	2.37	2.61	2.37	767438	4.42%
29 Dec 2021	2.49	2.74	2.74	2.48	1188340	-4.60%
28 Dec 2021	2.61	2.61	2.61	2.61	169362	4.82%
27 Dec 2021	2.49	2.49	2.49	2.49	140917	4.62%
24 Dec 2021	2.38	2.38	2.38	2.38	58753	4.85%
23 Dec 2021	2.27	2.27	2.27	2.27	122438	4.61%
22 Dec 2021	2.17	2.17	2.17	2.17	152454	4.83%
21 Dec 2021	2.07	2.07	2.07	2.07	67510	4.55%
20 Dec 2021	1.98	1.98	1.98	1.90	1026806	4.76%
17 Dec 2021	1.89	1.89	1.89	1.89	352755	5.00%
16 Dec 2021	1.80	1.80	1.80	1.80	123714	4.65%
15 Dec 2021	1.72	1.72	1.72	1.60	1122332	4.88%
14 Dec 2021	1.64	1.64	1.64	1.64	188661	4.46%
13 Dec 2021	1.57	1.57	1.57	1.57	146939	4.67%
10 Dec 2021	1.50	1.50	1.50	1.50	301436	4.90%
09 Dec 2021	1.43	1.31	1.43	1.31	741539	4.38%
08 Dec 2021	1.37	1.51	1.51	1.37	1519697	-4.86%
07 Dec 2021	1.44	1.44	1.44	1.44	313273	4.35%
06 Dec 2021	1.38	1.38	1.38	1.38	135251	4.55%
03 Dec 2021	1.32	1.32	1.32	1.32	226644	4.76%
02 Dec 2021	1.26	1.26	1.26	1.26	94519	5.00%
01 Dec 2021	1.20	1.20	1.20	1.20	177617	4.35%
30 Nov 2021	1.15	1.15	1.15	1.15	327195	4.55%
29 Nov 2021	1.10	1.10	1.10	1.10	131913	4.76%
26 Nov 2021	1.05	1.05	1.05	1.02	296165	5.00%
25 Nov 2021	1.00	0.97	1.00	0.92	1195694	4.17%
24 Nov 2021	0.96	0.95	0.96	0.92	327116	4.35%
23 Nov 2021	0.92	0.93	0.94	0.86	460539	2.22%
22 Nov 2021	0.90	0.95	0.98	0.90	1322426	-4.26%
18 Nov 2021	0.94	0.95	0.95	0.90	415966	2.17%
17 Nov 2021	0.92	0.97	0.98	0.92	813807	-4.17%
16 Nov 2021	0.96	0.97	0.97	0.89	1430537	3.23%
15 Nov 2021	0.93	0.94	0.94	0.91	747760	3.33%
12 Nov 2021	0.90	0.92	0.94	0.86	576155	0.00%
11 Nov 2021	0.90	0.92	0.92	0.88	104314	-2.17%
10 Nov 2021	0.92	0.94	0.94	0.87	399965	1.10%
09 Nov 2021	0.91	0.94	0.94	0.90	383518	-3.19%
08 Nov 2021	0.94	0.95	0.95	0.90	102825	0.00%
04 Nov 2021	0.94	0.95	0.95	0.92	26842	1.08%
03 Nov 2021	0.93	0.94	0.94	0.89	89129	0.00%
02 Nov 2021	0.93	0.93	0.93	0.89	68073	3.33%
01 Nov 2021	0.90	0.95	0.95	0.89	199226	-3.23%
29 Oct 2021	0.93	0.94	0.94	0.89	67063	0.00%
28 Oct 2021	0.93	0.94	0.95	0.90	134556	-1.06%
27 Oct 2021	0.94	0.95	0.95	0.89	123037	2.17%
26 Oct 2021	0.92	0.94	0.94	0.90	29279	-1.08%
25 Oct 2021	0.93	0.94	0.95	0.89	236430	0.00%
22 Oct 2021	0.93	0.95	0.95	0.88	193864	1.09%
21 Oct 2021	0.92	0.90	0.94	0.90	184378	-2.13%
20 Oct 2021	0.94	0.97	0.97	0.93	227370	-2.08%
19 Oct 2021	0.96	0.98	0.98	0.93	261313	2.13%
18 Oct 2021	0.94	0.94	0.94	0.90	233019	4.44%
14 Oct 2021	0.90	0.93	0.97	0.90	518938	-4.26%
13 Oct 2021	0.94	0.99	0.99	0.93	403168	-3.09%
12 Oct 2021	0.97	0.97	0.99	0.93	196069	0.00%
11 Oct 2021	0.97	0.97	0.97	0.91	519266	4.30%
08 Oct 2021	0.93	0.98	0.98	0.91	211900	-1.06%
07 Oct 2021	0.94	0.95	0.99	0.92	211671	-1.05%
06 Oct 2021	0.95	0.94	0.95	0.92	223212	4.40%
05 Oct 2021	0.91	0.95	0.98	0.91	455298	-4.21%
04 Oct 2021	0.95	1.02	1.02	0.95	409847	-4.04%
01 Oct 2021	0.99	1.01	1.01	0.93	112513	2.06%
30 Sep 2021	0.97	0.99	0.99	0.91	652155	2.11%
29 Sep 2021	0.95	0.95	0.95	0.87	207183	4.40%
28 Sep 2021	0.91	0.95	0.99	0.91	363076	-4.21%
27 Sep 2021	0.95	1.01	1.01	0.94	182958	-2.06%
24 Sep 2021	0.97	1.05	1.07	0.97	420444	-4.90%
23 Sep 2021	1.02	1.10	1.12	1.02	192081	-4.67%
22 Sep 2021	1.07	1.07	1.15	1.07	107487	-4.46%
21 Sep 2021	1.12	1.17	1.17	1.07	27963	0.00%
20 Sep 2021	1.12	1.10	1.12	1.02	200297	4.67%
17 Sep 2021	1.07	0.97	1.07	0.97	189183	4.90%
16 Sep 2021	1.02	1.02	1.02	1.02	59925	-4.67%
15 Sep 2021	1.07	1.07	1.07	1.07	58060	-4.46%
14 Sep 2021	1.12	1.12	1.12	1.12	32119	-4.27%
13 Sep 2021	1.17	1.23	1.23	1.17	29047	-4.88%
09 Sep 2021	1.23	1.19	1.30	1.19	38602	-1.60%
08 Sep 2021	1.25	1.30	1.30	1.20	71149	-0.79%
07 Sep 2021	1.26	1.29	1.29	1.17	158007	2.44%
06 Sep 2021	1.23	1.23	1.23	1.13	451527	4.24%
03 Sep 2021	1.18	1.18	1.18	1.08	253996	4.42%
02 Sep 2021	1.13	1.08	1.13	1.08	36026	4.63%
01 Sep 2021	1.08	1.08	1.08	1.07	26069	4.85%
31 Aug 2021	1.03	1.00	1.03	1.00	18238	4.04%
30 Aug 2021	0.99	0.99	0.99	0.92	104789	4.21%
27 Aug 2021	0.95	0.95	0.96	0.92	72527	3.26%
26 Aug 2021	0.92	0.92	0.93	0.90	108201	1.10%
25 Aug 2021	0.91	0.90	0.91	0.90	32692	-1.09%
24 Aug 2021	0.92	0.87	0.94	0.87	78207	1.10%
23 Aug 2021	0.91	0.94	0.94	0.91	50211	-4.21%
20 Aug 2021	0.95	1.00	1.00	0.95	61232	-5.00%
18 Aug 2021	1.00	1.05	1.05	1.00	58102	-4.76%
17 Aug 2021	1.05	1.06	1.07	1.00	29673	0.96%
16 Aug 2021	1.04	1.09	1.09	1.00	50439	-0.95%
13 Aug 2021	1.05	1.05	1.07	1.00	21354	0.96%
12 Aug 2021	1.04	1.02	1.04	0.99	59444	1.96%
11 Aug 2021	1.02	1.04	1.07	0.99	102482	-1.92%
10 Aug 2021	1.04	1.05	1.10	1.01	44177	-1.89%
09 Aug 2021	1.06	1.04	1.07	1.00	113214	1.92%
06 Aug 2021	1.04	1.03	1.05	1.02	108598	-2.80%
05 Aug 2021	1.07	1.10	1.10	1.03	73430	-0.93%
04 Aug 2021	1.08	1.11	1.12	1.02	149818	0.93%
03 Aug 2021	1.07	1.08	1.08	1.03	138893	-0.93%
02 Aug 2021	1.08	1.10	1.12	1.04	136886	-0.92%
30 Jul 2021	1.09	1.16	1.17	1.07	198689	-2.68%
29 Jul 2021	1.12	1.10	1.15	1.10	93868	1.82%
28 Jul 2021	1.10	1.08	1.12	1.07	74154	-1.79%
27 Jul 2021	1.12	1.13	1.14	1.08	64852	-0.88%
26 Jul 2021	1.13	1.20	1.22	1.12	113309	-3.42%
23 Jul 2021	1.17	1.25	1.25	1.15	71712	-3.31%
22 Jul 2021	1.21	1.25	1.28	1.18	92984	-1.63%
20 Jul 2021	1.23	1.30	1.31	1.19	204687	-1.60%
19 Jul 2021	1.25	1.34	1.34	1.22	102579	-2.34%
16 Jul 2021	1.28	1.35	1.35	1.24	186413	-1.54%
15 Jul 2021	1.30	1.29	1.31	1.19	51847	4.00%
14 Jul 2021	1.25	1.30	1.30	1.18	126961	0.81%
13 Jul 2021	1.24	1.36	1.36	1.24	144361	-4.62%
12 Jul 2021	1.30	1.41	1.41	1.29	159360	-3.70%
09 Jul 2021	1.35	1.35	1.36	1.26	83645	2.27%
08 Jul 2021	1.32	1.40	1.40	1.31	63227	-3.65%
07 Jul 2021	1.37	1.40	1.41	1.29	127475	1.48%
06 Jul 2021	1.35	1.40	1.47	1.33	220333	-3.57%
05 Jul 2021	1.40	1.53	1.53	1.39	101514	-4.11%
02 Jul 2021	1.46	1.60	1.60	1.46	46167	-4.58%
01 Jul 2021	1.53	1.69	1.69	1.53	114343	-4.97%
30 Jun 2021	1.61	1.61	1.61	1.47	53167	4.55%
29 Jun 2021	1.54	1.55	1.56	1.42	28781	3.36%
28 Jun 2021	1.49	1.49	1.49	1.35	22729	4.93%
25 Jun 2021	1.42	1.48	1.54	1.41	30203	-4.05%
24 Jun 2021	1.48	1.52	1.52	1.45	20250	-2.63%
23 Jun 2021	1.52	1.48	1.55	1.48	51741	-1.94%
22 Jun 2021	1.55	1.70	1.70	1.55	60434	-4.91%
21 Jun 2021	1.63	1.71	1.71	1.63	9642	-4.68%
18 Jun 2021	1.71	1.79	1.79	1.65	53867	-1.16%
17 Jun 2021	1.73	1.79	1.79	1.63	184574	1.17%
16 Jun 2021	1.71	1.70	1.72	1.56	77437	4.27%
15 Jun 2021	1.64	1.65	1.65	1.51	337173	3.80%
14 Jun 2021	1.58	1.58	1.58	1.51	219284	4.64%
11 Jun 2021	1.51	1.51	1.51	1.51	10456	4.86%
10 Jun 2021	1.44	1.44	1.44	1.44	5328	4.35%
09 Jun 2021	1.38	1.38	1.38	1.38	7720	4.55%
08 Jun 2021	1.32	1.32	1.32	1.32	38280	4.76%
07 Jun 2021	1.26	1.26	1.26	1.26	27409	5.00%
04 Jun 2021	1.20	1.20	1.20	1.20	23088	4.35%
03 Jun 2021	1.15	1.15	1.18	1.08	93172	1.77%
02 Jun 2021	1.13	1.12	1.13	1.03	77065	4.63%
01 Jun 2021	1.08	1.10	1.10	1.05	40149	-1.82%
31 May 2021	1.10	1.15	1.15	1.05	23056	0.00%
28 May 2021	1.10	1.15	1.15	1.09	26295	-3.51%
27 May 2021	1.14	1.20	1.20	1.10	21921	-0.87%
26 May 2021	1.15	1.10	1.15	1.05	34542	4.55%
25 May 2021	1.10	1.15	1.15	1.05	32470	0.00%
24 May 2021	1.10	1.15	1.15	1.05	43442	0.00%
21 May 2021	1.10	1.10	1.10	1.00	24727	4.76%
20 May 2021	1.05	1.05	1.05	1.00	22702	5.00%
19 May 2021	1.00	1.00	1.00	1.00	24576	4.17%
18 May 2021	0.96	0.95	0.96	0.94	23153	2.13%
17 May 2021	0.94	0.95	0.96	0.92	23480	-1.05%
14 May 2021	0.95	0.95	0.95	0.95	51	0.00%
12 May 2021	0.95	0.95	0.95	0.95	1628	0.00%
11 May 2021	0.95	0.99	1.03	0.95	31251	-4.04%
10 May 2021	0.99	0.95	0.99	0.95	10213	4.21%
07 May 2021	0.95	1.00	1.00	0.95	2668	-5.00%
06 May 2021	1.00	1.00	1.01	1.00	1507	-0.99%
05 May 2021	1.01	1.01	1.01	1.01	623	4.12%
04 May 2021	0.97	0.95	0.97	0.95	68	4.30%
03 May 2021	0.93	0.93	0.93	0.93	1374	-2.11%
30 Apr 2021	0.95	1.05	1.05	0.95	1501	-5.00%
29 Apr 2021	1.00	1.05	1.05	1.00	10000	-2.91%
28 Apr 2021	1.03	1.00	1.03	1.00	2673	4.04%
27 Apr 2021	0.99	0.95	0.99	0.95	1005	4.21%
26 Apr 2021	0.95	0.98	0.98	0.94	3095	-1.04%
23 Apr 2021	0.96	0.96	0.96	0.96	91	0.00%
22 Apr 2021	0.96	0.96	0.96	0.96	5059	4.35%
20 Apr 2021	0.92	1.00	1.00	0.92	6046	-4.17%
19 Apr 2021	0.96	1.00	1.05	0.96	3734	-4.95%
16 Apr 2021	1.01	1.01	1.01	1.01	152	0.00%
15 Apr 2021	1.01	1.01	1.01	1.01	212	0.00%
13 Apr 2021	1.01	1.10	1.10	1.01	10506	-4.72%
12 Apr 2021	1.06	1.05	1.06	1.00	4254	4.95%
09 Apr 2021	1.01	0.99	1.01	0.99	16646	2.02%
08 Apr 2021	0.99	0.99	0.99	0.99	2622	0.00%
07 Apr 2021	0.99	1.03	1.03	0.99	1118	-1.98%
05 Apr 2021	1.01	1.01	1.01	1.01	4820	0.00%
01 Apr 2021	1.01	1.03	1.03	1.01	2505	-1.94%
31 Mar 2021	1.03	1.05	1.05	1.03	79	-1.90%
30 Mar 2021	1.05	1.07	1.07	1.05	3611	-1.87%
26 Mar 2021	1.07	1.07	1.07	1.07	1857	-1.83%
25 Mar 2021	1.09	1.09	1.09	1.09	314	0.00%
24 Mar 2021	1.09	1.09	1.10	1.09	2651	-1.80%
23 Mar 2021	1.11	1.13	1.15	1.11	7007	-1.77%
22 Mar 2021	1.13	1.14	1.15	1.13	7606	-1.74%
19 Mar 2021	1.15	1.17	1.17	1.15	1531	-1.71%
18 Mar 2021	1.17	1.17	1.17	1.17	1176	-1.68%
17 Mar 2021	1.19	1.19	1.23	1.19	3189	-1.65%
16 Mar 2021	1.21	1.25	1.25	1.21	11535	-1.63%
15 Mar 2021	1.23	1.26	1.26	1.23	25728	-0.81%
12 Mar 2021	1.24	1.24	1.24	1.24	1	1.64%
10 Mar 2021	1.22	1.22	1.22	1.22	2003	1.67%
09 Mar 2021	1.20	1.20	1.20	1.20	603	1.69%
08 Mar 2021	1.18	1.18	1.18	1.18	64	1.72%
05 Mar 2021	1.16	1.16	1.16	1.16	2	1.75%
04 Mar 2021	1.14	1.14	1.14	1.14	10095	1.79%
03 Mar 2021	1.12	1.12	1.12	1.12	6630	1.82%
02 Mar 2021	1.10	1.10	1.10	1.10	390	1.85%
01 Mar 2021	1.08	1.09	1.09	1.07	16625	0.93%
26 Feb 2021	1.07	1.08	1.08	1.04	11184	0.94%
25 Feb 2021	1.06	1.06	1.06	1.06	2925	1.92%
24 Feb 2021	1.04	1.00	1.04	1.00	4459	1.96%
23 Feb 2021	1.02	1.01	1.11	1.01	24946	-3.77%
22 Feb 2021	1.06	1.15	1.15	1.06	23506	-4.50%
19 Feb 2021	1.11	1.11	1.11	1.11	7351	-4.31%
18 Feb 2021	1.16	1.16	1.16	1.16	2588	-4.92%
17 Feb 2021	1.22	1.22	1.22	1.22	27296	-4.69%
16 Feb 2021	1.28	1.28	1.28	1.28	3619	-4.48%
15 Feb 2021	1.34	1.34	1.34	1.34	6767	-4.96%
12 Feb 2021	1.41	1.41	1.41	1.41	6690	-4.73%
11 Feb 2021	1.48	1.55	1.55	1.48	5033	-4.52%
10 Feb 2021	1.55	1.60	1.60	1.55	3703	-4.91%
09 Feb 2021	1.63	1.63	1.63	1.63	5805	-4.68%
08 Feb 2021	1.71	1.71	1.71	1.71	5677	-5.00%
05 Feb 2021	1.80	1.80	1.80	1.80	951	-4.76%
04 Feb 2021	1.89	1.89	1.89	1.89	2015	-1.56%
03 Feb 2021	1.92	1.92	1.92	1.92	3625	-1.54%
02 Feb 2021	1.95	1.95	2.01	1.95	20065	-1.52%
01 Feb 2021	1.98	2.00	2.00	1.98	3304	-1.98%
29 Jan 2021	2.02	2.02	2.02	2.02	10836	-1.94%
28 Jan 2021	2.06	2.06	2.06	2.06	585	-1.90%
27 Jan 2021	2.10	2.10	2.10	2.10	702	-1.87%
25 Jan 2021	2.14	2.14	2.14	2.14	3638	-1.83%
22 Jan 2021	2.18	2.26	2.26	2.18	9040	-1.80%
21 Jan 2021	2.22	2.26	2.30	2.22	23674	-1.77%
20 Jan 2021	2.26	2.25	2.26	2.18	29513	1.80%
19 Jan 2021	2.22	2.23	2.23	2.19	43554	1.37%
18 Jan 2021	2.19	2.19	2.19	2.19	15876	1.86%
15 Jan 2021	2.15	2.15	2.15	2.15	938	1.90%
14 Jan 2021	2.11	2.11	2.11	2.11	4910	1.93%
13 Jan 2021	2.07	1.99	2.07	1.99	53399	1.97%
12 Jan 2021	2.03	2.08	2.08	2.00	96811	-0.49%
11 Jan 2021	2.04	2.04	2.04	2.04	4266	2.00%
08 Jan 2021	2.00	2.00	2.00	2.00	500	1.52%
07 Jan 2021	1.97	1.97	1.97	1.97	1643	1.55%
06 Jan 2021	1.94	1.94	1.94	1.94	1647	4.86%
05 Jan 2021	1.85	1.85	1.85	1.85	3411	4.52%
04 Jan 2021	1.77	1.77	1.77	1.77	1004	4.73%
01 Jan 2021	1.69	1.69	1.69	1.69	1126	4.97%
31 Dec 2020	1.61	1.61	1.61	1.61	353	4.55%
30 Dec 2020	1.54	1.54	1.54	1.54	6757	4.76%
29 Dec 2020	1.47	1.47	1.47	1.47	5300	5.00%
28 Dec 2020	1.40	1.40	1.40	1.37	8633	4.48%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Satra Properties (India) Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks