EquityPandit April 2026 - EP Multibagger Stock

Thakral Services (India) Ltd

  BSE :509015  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202615.5515.3516.0915.355051.30%
01 Apr 202615.3514.6615.3514.66506-0.52%
30 Mar 202615.4316.0916.0914.57920.65%
27 Mar 202615.3314.5515.3314.5552925.00%
25 Mar 202614.6014.6014.6014.60439834.96%
24 Mar 202613.9113.3813.9113.38174.98%
23 Mar 202613.2514.4414.4413.081067-3.71%
20 Mar 202613.7612.4613.7612.466664.96%
18 Mar 202613.1113.8313.8313.11170-0.53%
17 Mar 202613.1813.8714.5613.18517-4.97%
16 Mar 202613.8713.8713.8713.87180-5.00%
13 Mar 202614.6014.6014.6014.601270.00%
12 Mar 202614.6013.8714.6013.871340.00%
11 Mar 202614.6014.6514.6513.451334.36%
10 Mar 202613.9914.1614.1613.882300.79%
09 Mar 202613.8814.0014.1613.881160.00%
06 Mar 202613.8815.3015.3013.881129-4.87%
05 Mar 202614.5913.2214.5913.2150214.96%
04 Mar 202613.9014.3414.6513.902934-4.99%
02 Mar 202614.6315.7116.1614.632266-5.00%
27 Feb 202615.4014.8515.4114.688024.90%
26 Feb 202614.6814.6416.1514.6317840-4.61%
25 Feb 202615.3915.4115.4315.393184-5.00%
24 Feb 202616.2017.8617.8616.203552-4.99%
23 Feb 202617.0517.0517.0516.26523594.99%
20 Feb 202616.2416.2416.2416.2456094.98%
19 Feb 202615.4715.4715.4715.4739004.95%
18 Feb 202614.7413.6714.7413.672011810.00%
17 Feb 202613.4013.6913.6912.33209937.63%
16 Feb 202612.4511.3412.4711.3425609.79%
13 Feb 202611.3411.3411.5011.345610.00%
12 Feb 202611.3410.1112.1010.1115503.09%
11 Feb 202611.0011.8511.8511.0049-7.17%
10 Feb 202611.8511.8211.8511.828250.77%
09 Feb 202611.7612.9012.9011.69189-8.84%
06 Feb 202612.9011.0212.9011.0210137.05%
05 Feb 202612.0514.5814.5811.944882-9.13%
04 Feb 202613.2613.2613.2613.26121-4.95%
03 Feb 202613.9513.4314.1613.431213.41%
02 Feb 202613.4913.9613.9613.49291.43%
01 Feb 202613.3012.8913.5212.893093.18%
30 Jan 202612.8912.2612.8912.26203-0.08%
29 Jan 202612.9013.1613.1612.2613730.00%
28 Jan 202612.9013.6313.6312.35106-0.69%
27 Jan 202612.9913.0513.0512.35680.00%
23 Jan 202612.9913.3913.3912.99151.80%
22 Jan 202612.7612.7612.7612.762500.00%
21 Jan 202612.7611.6612.8711.6621044.08%
20 Jan 202612.2612.8412.8412.261669-4.96%
19 Jan 202612.9013.3013.3012.893959-3.23%
16 Jan 202613.3312.9913.6312.3535552.62%
14 Jan 202612.9913.1413.7512.99153-1.14%
13 Jan 202613.1411.9713.2011.979874.29%
12 Jan 202612.6012.8512.8511.9737540.00%
09 Jan 202612.6013.9113.9112.601704-4.91%
08 Jan 202613.2513.3613.3613.2515-0.82%
07 Jan 202613.3613.0013.6312.3553602.85%
06 Jan 202612.9914.3214.3212.961918-4.77%
05 Jan 202613.6413.0013.6412.355694.92%
02 Jan 202613.0012.9413.0012.9424-1.52%
01 Jan 202613.2013.1413.2013.14900.00%
31 Dec 202513.2014.0014.0013.002864-2.58%
30 Dec 202513.5513.0913.5512.353394.47%
29 Dec 202512.9712.4012.9711.801734.94%
26 Dec 202512.3612.3612.3611.7550960.00%
24 Dec 202512.3612.9313.5512.27886-4.26%
23 Dec 202512.9112.5013.1212.2014653.28%
22 Dec 202512.5012.6012.6012.50178-0.79%
19 Dec 202512.6012.6012.6012.6010.00%
18 Dec 202512.6012.6712.6712.588249-0.55%
17 Dec 202512.6712.3512.7312.35490-2.54%
16 Dec 202513.0013.0013.0013.00191-3.85%
15 Dec 202513.5213.4613.5213.46100.00%
12 Dec 202513.5213.5213.5212.8531050.00%
11 Dec 202513.5212.8513.5212.8522630.00%
10 Dec 202513.5213.5214.9413.5210623-4.99%
09 Dec 202514.2314.2314.2314.23554-4.94%
08 Dec 202514.9714.9715.7514.97233-4.95%
05 Dec 202515.7516.1716.1715.75572.27%
04 Dec 202515.4016.2716.2714.73268-0.65%
03 Dec 202515.5015.3015.5014.0714424.66%
02 Dec 202514.8115.5815.5814.811008-4.94%
01 Dec 202515.5815.5815.5815.581854-5.00%
28 Nov 202516.4016.4016.4014.9227144.46%
27 Nov 202515.7015.6715.7015.6714-0.25%
26 Nov 202515.7415.7615.7615.74853-0.13%
25 Nov 202515.7615.0115.7614.2616285.00%
24 Nov 202515.0115.8415.8515.011987-5.00%
21 Nov 202515.8014.3415.8414.3423674.71%
20 Nov 202515.0915.8815.8815.09789-4.97%
19 Nov 202515.8815.4515.9014.409634.82%
18 Nov 202515.1515.1515.1515.151010-4.96%
17 Nov 202515.9415.3116.0714.5518194.11%
14 Nov 202515.3116.2516.2514.731225-1.23%
13 Nov 202515.5015.5015.5015.167791-2.82%
12 Nov 202515.9516.7816.7815.959508-4.95%
11 Nov 202516.7817.1317.1315.96385-0.06%
10 Nov 202516.7917.0017.0016.792963.58%
07 Nov 202516.2116.1416.2214.974692.92%
06 Nov 202515.7515.7515.7514.647814.86%
04 Nov 202515.0215.7515.7515.00191-4.63%
03 Nov 202515.7515.1215.8715.12249474.17%
31 Oct 202515.1215.9016.6815.111373-4.91%
30 Oct 202515.9015.1515.9014.4214124.88%
29 Oct 202515.1615.1615.1614.7111040.00%
28 Oct 202515.1615.9515.9515.161483-4.95%
27 Oct 202515.9515.4516.2315.0130363.17%
24 Oct 202515.4614.7415.4714.7412154.88%
23 Oct 202514.7414.6714.7413.94294660.48%
21 Oct 202514.6715.3715.4414.673968-4.99%
20 Oct 202515.4416.2616.2615.446009-4.98%
17 Oct 202516.2515.3516.8515.3083680.93%
16 Oct 202516.1016.9416.9416.102481-4.96%
15 Oct 202516.9415.7017.0015.49173023.93%
14 Oct 202516.3016.5117.3215.7214260-1.27%
13 Oct 202516.5116.5117.3216.5025070.00%
10 Oct 202516.5117.5517.5516.354354-4.07%
09 Oct 202517.2118.8518.8517.123727-4.18%
08 Oct 202517.9618.5018.5017.00105900.45%
07 Oct 202517.8817.6017.9517.5268234.56%
06 Oct 202517.1016.6817.5216.22485782.46%
03 Oct 202516.6915.9716.7515.96178824.51%
01 Oct 202515.9716.8916.8915.325216-0.81%
30 Sep 202516.1015.6016.3214.8042973.47%
29 Sep 202515.5615.6016.4715.0135127-1.46%
26 Sep 202515.7916.9017.4015.7850526-4.82%
25 Sep 202516.5916.9716.9715.37961402.60%
24 Sep 202516.1716.1716.1715.73694745.00%
23 Sep 202515.4015.4015.4015.404344.98%
22 Sep 202514.6714.6714.6714.67118264.94%
19 Sep 202513.9813.9813.9813.15485689.99%
18 Sep 202512.7112.4712.7112.05803499.95%
17 Sep 202511.5611.9912.4011.05362561.40%
16 Sep 202511.4011.7011.7011.0328996.24%
15 Sep 202510.7310.4511.4610.12209462.19%
12 Sep 202510.5010.8511.0010.114036-3.40%
11 Sep 202510.8711.3811.3810.1937663.62%
10 Sep 202510.499.5010.509.5011824.48%
09 Sep 202510.0410.4810.949.565546-4.20%
08 Sep 202510.4810.5010.959.5466694.17%
05 Sep 202510.0611.0011.009.80733-4.19%
04 Sep 202510.5010.7810.789.761547.03%
03 Sep 20259.8110.0010.909.526779-3.73%
02 Sep 202510.199.7510.909.5534202.72%
01 Sep 20259.9210.2910.499.711522.16%
29 Aug 20259.719.9510.609.402838-2.41%
28 Aug 20259.9510.2510.689.2318462.37%
26 Aug 20259.729.2810.669.285129-0.10%
25 Aug 20259.7310.5010.509.553512-5.81%
22 Aug 202510.3310.5510.559.701975-2.55%
21 Aug 202510.609.8210.609.5033037.94%
20 Aug 20259.8210.3510.499.504939-4.66%
19 Aug 202510.3010.0710.849.3673162.79%
18 Aug 202510.0211.0011.009.952975-7.05%
14 Aug 202510.7810.9910.999.5651736.21%
13 Aug 202510.1511.4711.479.8810615-5.32%
12 Aug 202510.7211.3811.389.51150472.98%
11 Aug 202510.4110.9310.9610.20428894.41%
08 Aug 20259.9710.5110.589.1494443.42%
07 Aug 20259.649.949.949.001037936.64%
06 Aug 20259.049.119.559.0023653-4.54%
05 Aug 20259.4710.0310.049.154601-1.35%
04 Aug 20259.609.919.989.223888-1.03%
01 Aug 20259.709.489.849.4539892.75%
31 Jul 20259.449.449.449.444154.89%
30 Jul 20259.009.749.749.0057492-3.02%
29 Jul 20259.289.5110.239.2814033-4.92%
28 Jul 20259.769.699.929.0212483.17%
25 Jul 20259.469.029.479.0225014.88%
24 Jul 20259.029.529.529.021066-4.35%
23 Jul 20259.439.529.529.0040753.63%
22 Jul 20259.109.429.428.61118121.11%
21 Jul 20259.009.769.768.9964235-3.33%
18 Jul 20259.3110.2810.289.3113245-5.00%
17 Jul 20259.809.209.809.00585374.26%
16 Jul 20259.408.579.458.5733854.44%
15 Jul 20259.009.669.669.0021001-2.17%
14 Jul 20259.209.209.209.1310013.25%
10 Jul 20258.919.209.208.82660-3.15%
09 Jul 20259.209.739.739.001138-0.86%
08 Jul 20259.289.409.408.6511243.11%
07 Jul 20259.009.089.449.003690-0.44%
04 Jul 20259.049.049.089.042400.44%
03 Jul 20259.009.649.648.847935-2.07%
02 Jul 20259.199.199.199.0047974.91%
01 Jul 20258.768.958.958.7639130.23%
30 Jun 20258.748.788.998.6811051.98%
26 Jun 20258.579.209.208.37537-2.28%
25 Jun 20258.778.778.778.7710.46%
24 Jun 20258.739.119.608.738713-4.59%
23 Jun 20259.159.159.189.1020204.57%
20 Jun 20258.758.568.758.5627-2.78%
19 Jun 20259.008.969.048.9610300.00%
18 Jun 20259.009.459.458.6812280.00%
17 Jun 20259.009.459.459.00322640.00%
16 Jun 20259.009.019.458.7589590.00%
13 Jun 20259.009.029.459.00503800.00%
11 Jun 20259.009.189.188.8241740.00%
10 Jun 20259.009.459.458.70107080.00%
09 Jun 20259.009.189.249.0059490.00%
06 Jun 20259.009.459.458.8122200.00%
05 Jun 20259.008.569.458.56134920.00%
04 Jun 20259.008.969.008.969250.45%
03 Jun 20258.969.009.008.9612180.00%
02 Jun 20258.969.009.008.962429-0.44%
30 May 20259.008.999.008.62147850.00%
29 May 20259.008.999.008.6790201.12%
28 May 20258.909.019.018.6931149-1.11%
27 May 20259.008.999.008.61174300.00%
26 May 20259.008.809.008.18340204.65%
23 May 20258.609.009.008.5530633-4.44%
22 May 20259.009.009.008.78334210.00%
21 May 20259.009.009.008.92262430.00%
20 May 20259.009.009.008.95148520.00%
19 May 20259.009.009.008.55639460.11%
16 May 20258.999.009.008.8926125-3.85%
15 May 20259.359.759.759.3016595-4.00%
14 May 20259.7410.5110.519.74114447-4.98%
13 May 202510.2510.2510.259.7193591.38%
12 May 202510.1110.4010.409.9815346-3.35%
09 May 202510.4610.0210.509.981062-0.38%
08 May 202510.5010.5010.5010.501656-0.28%
07 May 202510.5310.5510.5510.531116-4.96%
06 May 202511.0811.0811.0811.077540-4.89%
05 May 202511.6511.8011.8011.631030-4.82%
02 May 202512.2412.2312.2412.232376-4.90%
30 Apr 202512.8712.8712.8712.874091-4.88%
29 Apr 202513.5314.2414.2413.53898-4.99%
28 Apr 202514.2414.2414.2414.23689-4.88%
25 Apr 202514.9715.7515.7514.977754-4.95%
24 Apr 202515.7515.6815.7515.677720-4.49%
23 Apr 202516.4917.8317.8316.3611362-2.94%
22 Apr 202516.9917.9517.9916.9916974-0.88%
21 Apr 202517.1417.1417.1516.332430-0.06%
17 Apr 202517.1518.0118.0217.1162041-4.78%
16 Apr 202518.0118.0518.0518.013826-4.96%
15 Apr 202518.9518.9518.9518.916300-4.77%
11 Apr 202519.9019.8619.9019.8610852-4.78%
09 Apr 202520.9020.9020.9020.901821-4.96%
08 Apr 202521.9921.9924.2921.991999-4.97%
07 Apr 202523.1423.1423.1423.1481-4.97%
04 Apr 202524.3524.3525.6024.315430-4.81%
03 Apr 202525.5825.5825.5825.581307-4.98%
02 Apr 202526.9226.9226.9226.921241-4.98%
01 Apr 202528.3328.3528.3528.331261-5.00%
28 Mar 202529.8230.6030.6029.82536-4.97%
27 Mar 202531.3834.6834.6831.381107-5.00%
26 Mar 202533.0333.0333.0333.03301-4.98%
25 Mar 202534.7634.7634.7634.7626-4.98%
24 Mar 202536.5837.7340.0236.58558-4.99%
21 Mar 202538.5042.2742.2738.2513319-4.37%
20 Mar 202540.2638.3540.2638.3512014.98%
19 Mar 202538.3538.3738.3734.7318684.92%
18 Mar 202536.5537.4137.4136.556192.58%
17 Mar 202535.6333.9435.6333.9410714.98%
13 Mar 202533.9435.0035.0033.94397-4.98%
12 Mar 202535.7236.1036.1035.72780-5.00%
11 Mar 202537.6037.6039.5737.601001-4.98%
10 Mar 202539.5741.6541.6539.5710-4.99%
07 Mar 202541.6541.6541.6541.65295-5.00%
06 Mar 202543.8443.8443.8443.8412-4.98%
05 Mar 202546.1446.1446.1446.1456-4.98%
04 Mar 202548.5648.5648.5648.562-4.99%
28 Feb 202551.1151.1151.1151.1110-4.98%
27 Feb 202553.7953.7953.7953.7911-5.00%
25 Feb 202556.6256.6256.6256.623-5.00%
24 Feb 202559.6062.7362.7359.6024-4.99%
20 Feb 202562.7362.7362.7362.7311-2.00%
19 Feb 202564.0164.0164.0164.0122-1.99%
18 Feb 202565.3165.3165.3165.314-2.00%
10 Feb 202566.6466.6466.6466.642-2.00%
07 Feb 202568.0067.5568.0067.552-1.33%
06 Feb 202568.9268.9268.9268.925-1.99%
05 Feb 202570.3270.3270.3270.3217-1.99%
01 Feb 202571.7571.7571.7571.756-1.99%
31 Jan 202573.2173.2173.2173.211-1.99%
30 Jan 202574.7074.7074.7074.70103-1.99%
29 Jan 202576.2276.2276.2276.221-1.99%
24 Jan 202577.7777.7777.7777.7712-1.99%
23 Jan 202579.3579.3579.3579.3520-1.99%
21 Jan 202580.9680.9680.9680.9610-2.00%
20 Jan 202582.6183.8583.8582.61436-1.99%
17 Jan 202584.2984.2984.2984.29523-2.00%
16 Jan 202586.0186.0186.0186.01201-1.99%
15 Jan 202587.7687.0588.4580.6846843.34%
14 Jan 202584.9285.0785.0776.9758994.81%
13 Jan 202581.0281.0281.0280.6449434.99%
10 Jan 202577.1777.1777.1777.173524.99%
09 Jan 202573.5073.5073.5073.503545.00%
08 Jan 202570.0070.0070.0070.001204.99%
07 Jan 202566.6766.6766.6766.675234.99%
06 Jan 202563.5063.5163.5163.3836524.98%
03 Jan 202560.4960.4960.4960.4043105.00%
02 Jan 202557.6157.6157.6157.6131264.99%
01 Jan 202554.8754.8754.8752.2618704.99%
31 Dec 202452.2652.2652.2652.2513754.98%
30 Dec 202449.7849.7849.7849.786505.00%
27 Dec 202447.4147.4147.4147.411014.98%
26 Dec 202445.1645.1645.1645.161165.00%
24 Dec 202443.0143.0143.0143.012124.98%
23 Dec 202440.9740.9740.9740.97505.00%
20 Dec 202439.0239.0239.0239.02854.98%
19 Dec 202437.1737.1737.1737.1720.00%
18 Dec 202437.1736.2538.0636.201462.54%
17 Dec 202436.2536.2536.3036.25292-4.86%
16 Dec 202438.1041.8241.8238.10496-4.80%
13 Dec 202440.0243.3743.3740.02156-3.57%
12 Dec 202441.5038.0041.7138.001554.46%
11 Dec 202439.7338.6039.7337.802644.99%
09 Dec 202437.8436.7637.8436.762504.99%
06 Dec 202436.0436.0436.0436.0412.50%
05 Dec 202435.1635.1635.1635.1622.51%
29 Nov 202434.3034.3034.3034.3020-4.99%
28 Nov 202436.1036.5036.5036.1025-1.10%
27 Nov 202436.5036.5036.5036.50734.49%
22 Nov 202434.9334.9334.9334.9324.99%
21 Nov 202433.2733.2733.2733.27770.00%
19 Nov 202433.2733.2733.2733.27910.00%
14 Nov 202433.2734.0034.0033.278730.00%
13 Nov 202433.2733.2733.2733.2710.00%
11 Nov 202433.2733.3534.3331.105381.74%
08 Nov 202432.7032.5532.7032.553274.98%
07 Nov 202431.1531.1631.1631.15163-0.03%
04 Nov 202431.1631.1631.1631.1620.00%
25 Oct 202431.1631.1631.1631.1643-4.97%
22 Oct 202432.7932.7932.7932.7928-1.00%
18 Oct 202433.1233.1233.1233.12434.98%
17 Oct 202431.5531.5531.5631.55202-5.00%
15 Oct 202433.2133.2133.2133.2170-4.98%
14 Oct 202434.9534.9534.9534.9513-0.14%
10 Oct 202435.0035.0035.0035.0010-4.76%
09 Oct 202436.7538.5838.5836.75120.00%
08 Oct 202436.7536.7536.7536.7525.00%
07 Oct 202435.0035.0035.0035.00502.94%
01 Oct 202434.0034.9034.9034.001507-2.58%
30 Sep 202434.9034.9034.9034.901110.00%
27 Sep 202434.9034.9034.9034.904620.00%
26 Sep 202434.9031.7435.0031.7425714.49%
23 Sep 202433.4033.5033.5032.21129-0.03%
20 Sep 202433.4134.0034.0033.415-1.99%
19 Sep 202434.0934.0934.0934.0910.00%
17 Sep 202434.0933.4334.0933.432001.97%
16 Sep 202433.4333.4333.4333.43100.03%
13 Sep 202433.4233.4233.4233.4231-1.99%
12 Sep 202434.1034.1034.1034.1025-1.98%
11 Sep 202434.7934.7934.7934.791-1.97%
06 Sep 202435.4935.4935.4935.491-0.03%
05 Sep 202435.5035.5035.5035.5025-1.99%
04 Sep 202436.2236.9536.9536.22132-1.98%
03 Sep 202436.9536.9536.9536.95420.00%
02 Sep 202436.9536.9536.9536.9540.00%
30 Aug 202436.9536.9536.9536.9510.00%
28 Aug 202436.9536.9536.9536.9510.00%
26 Aug 202436.9536.9536.9536.9510.00%
21 Aug 202436.9537.0037.0036.95102-1.15%
20 Aug 202437.3837.3837.3837.38311.99%
16 Aug 202436.6535.6136.6534.913694.98%
14 Aug 202434.9134.9134.9131.592054.99%
13 Aug 202433.2533.1033.2533.10104.99%
12 Aug 202431.6729.5731.6729.5784.97%
09 Aug 202430.1727.3230.1727.32334.98%
08 Aug 202428.7429.4329.4326.66452.53%
07 Aug 202428.0328.0529.5028.03492-4.98%
05 Aug 202429.5031.6231.6229.50462-4.84%
02 Aug 202431.0031.0031.0031.00155-4.94%
01 Aug 202432.6132.5034.1432.45110-4.48%
30 Jul 202434.1434.1434.1434.141000.00%
29 Jul 202434.1434.1434.1434.14130.00%
26 Jul 202434.1434.1434.1434.14209-4.98%
25 Jul 202435.9335.9335.9335.93520.00%
24 Jul 202435.9335.9335.9335.93190.00%
22 Jul 202435.9335.9335.9335.93429-5.00%
19 Jul 202437.8234.2237.8234.22565.00%
18 Jul 202436.0236.0236.0236.024-4.99%
16 Jul 202437.9137.9137.9137.912-4.99%
15 Jul 202439.9041.8941.8939.90120.00%
12 Jul 202439.9039.9039.9039.903260.00%
11 Jul 202439.9039.9039.9039.901-5.00%
10 Jul 202442.0044.1144.1142.0038-4.78%
09 Jul 202444.1148.5248.5244.11111-5.00%
08 Jul 202446.4346.4549.7546.252608-2.03%
05 Jul 202447.3947.3947.3947.395-1.99%
03 Jul 202448.3548.3548.3548.35200-1.99%
02 Jul 202449.3349.3349.3349.3313-1.99%
28 Jun 202450.3350.3350.3350.3352-1.99%
27 Jun 202451.3551.3551.3551.3550-1.99%
26 Jun 202452.3952.3952.3952.395-1.98%
24 Jun 202453.4553.9053.9053.4555-0.83%
21 Jun 202453.9054.9555.0053.9029-2.00%
20 Jun 202455.0055.0055.0055.001620.09%
19 Jun 202454.9555.0055.0053.933511.89%
18 Jun 202453.9353.9353.9353.9311.99%
14 Jun 202452.8852.8852.8852.8811.99%
12 Jun 202451.8552.8053.4051.85143-1.98%
11 Jun 202452.9050.9252.9050.924251.83%
10 Jun 202451.9553.5653.5651.95339-1.07%
07 Jun 202452.5152.5152.5152.511001.98%
06 Jun 202451.4951.4951.4951.492201.98%
05 Jun 202450.4950.4950.4950.491862.00%
04 Jun 202449.5049.5049.5049.50320.00%
03 Jun 202449.5049.5549.5549.505321.89%
31 May 202448.5846.6848.5846.6815301.99%
30 May 202447.6347.6347.6347.633731.99%
29 May 202446.7046.7046.7046.701201.97%
28 May 202445.8045.8045.8045.802031.96%
27 May 202444.9244.9244.9244.922502.00%
24 May 202444.0444.0444.0444.043501.99%
23 May 202443.1843.1843.1843.18601.98%
22 May 202442.3442.3442.3442.344502.00%
21 May 202441.5141.5141.5141.514501.99%
18 May 202440.7040.7040.7040.7011.98%
17 May 202439.9139.9139.9139.913501.99%
16 May 202439.1339.1339.1339.13401.98%
15 May 202438.3738.3738.3738.375001.99%
14 May 202437.6237.6237.6237.624471.98%
13 May 202436.8936.8036.8936.754501.99%
10 May 202436.1735.0536.1735.0510671.97%
09 May 202435.4735.4735.4734.2015571.95%
08 May 202434.7934.7934.7934.7917881.99%
07 May 202434.1134.1134.1134.1155-1.98%
06 May 202434.8034.8734.8934.2123481.72%
03 May 202434.2134.2134.2134.211802.00%
02 May 202433.5433.5433.5433.541184.98%
30 Apr 202431.9531.9531.9531.95505.00%
29 Apr 202430.4330.4330.4330.434084.97%
26 Apr 202428.9928.9928.9928.9925.00%
25 Apr 202427.6127.6127.6127.61304.98%
24 Apr 202426.3026.3026.3026.3054.99%
23 Apr 202425.0525.0525.0525.05354.99%
22 Apr 202423.8623.8623.8623.863804.97%
19 Apr 202422.7322.7322.7322.733364.99%
18 Apr 202421.6521.6521.6521.65255.00%
16 Apr 202420.6220.6220.6220.62254.99%
15 Apr 202419.6419.6419.6419.64504.97%
12 Apr 202418.7118.7118.7118.713974.99%
10 Apr 202417.8217.8217.8217.82254.95%
09 Apr 202416.9816.5016.9816.501494.94%
08 Apr 202416.1816.6516.6516.186032.02%
05 Apr 202415.8615.8615.8615.8634.96%
02 Apr 202415.1116.6916.6915.1132-4.97%
01 Apr 202415.9015.9015.9015.9074.95%
27 Mar 202415.1514.4215.1514.421514.99%
18 Mar 202414.4314.4314.4314.43504.95%
15 Mar 202413.7513.7513.7513.754501.33%
13 Mar 202413.5713.5713.5713.5740-0.59%
12 Mar 202413.6515.0715.0713.652828-4.94%
01 Mar 202414.3614.3614.3614.363904.97%
26 Feb 202413.6813.6813.6813.685454.99%
12 Feb 202413.0313.0313.0313.03200.85%
06 Feb 202412.9212.3712.9212.37550-0.62%
02 Feb 202413.0013.0013.0013.002004.92%
29 Jan 202412.3912.3912.3912.39200-4.84%
26 Dec 202313.0213.0513.0513.02331-4.96%
11 Dec 202313.7013.0313.7013.033000.00%
04 Dec 202313.7015.0915.0913.70300-4.86%
16 Nov 202314.4014.4014.4014.40184.96%
15 Nov 202313.7213.7213.7213.7212354.97%
09 Nov 202313.0713.0713.0713.07160.00%
08 Nov 202313.0713.0713.0713.071-2.02%
07 Nov 202313.3413.3413.3412.431511.99%
06 Nov 202313.0813.0813.0813.0810-4.94%
02 Nov 202313.7615.2015.2013.7673-4.97%
01 Nov 202314.4814.4814.4814.481-4.99%
27 Oct 202315.2415.2415.2415.2410.00%
26 Oct 202315.2416.0016.0015.2430-4.99%
20 Oct 202316.0416.0117.6916.01271-4.81%
19 Oct 202316.8516.8516.8516.85998-4.96%
18 Oct 202317.7316.0517.7316.051754.97%
17 Oct 202316.8916.8916.8916.8910.00%
16 Oct 202316.8916.8916.8916.894-4.95%
21 Sep 202317.7717.7717.7717.77122-4.97%
31 Jul 202318.7018.7018.7018.701490.00%
19 Jun 202318.7018.7018.7018.7015.00%
05 Jun 202317.8117.8117.8117.81500-4.96%
29 May 202318.7418.7418.7418.74500.00%
18 Apr 202318.7417.8518.7416.968924.99%
17 Apr 202317.8516.2017.8516.2012995.00%
16 Mar 202317.0017.0017.0017.002000.00%
13 Feb 202317.0017.0017.0017.0010.00%
16 Jan 202317.0016.7517.5516.752201.49%
21 Nov 202216.7516.7516.7516.7513640.00%
14 Nov 202216.7516.7516.7516.7510-4.83%
07 Nov 202217.6017.6017.6017.605500.00%
17 Oct 202217.6017.5517.6017.557044.76%
10 Oct 202216.8016.8016.8016.80200-0.30%
16 Aug 202216.8516.8016.8516.802004.72%
25 Jul 202216.0916.0916.0916.09860.00%
13 Jul 202216.0916.0916.0916.097004.96%
12 Jul 202215.3315.3315.3315.3315005.00%
11 Jul 202214.6014.6014.6014.6016284.96%
05 Jul 202213.9113.9113.9113.911500.00%
21 Mar 202213.9113.9113.9113.9110004.98%
14 Mar 202213.2513.2513.2513.253160.00%
07 Mar 202213.2513.2513.2513.2580.00%
07 Feb 202213.2513.2513.2513.252554.99%
29 Dec 202112.6212.6212.6212.622200.00%
28 Dec 202112.6212.0212.6211.422154.99%
10 Nov 202112.0212.0012.0211.702594.98%
09 Nov 202111.4511.4511.4511.4037014.09%
19 Oct 202111.0011.0011.0011.001030-1.96%
17 Sep 202111.2211.2211.2211.221454.96%
16 Sep 202110.6910.1910.6910.192004.91%
14 Sep 202110.1910.1910.1910.199004.94%
13 Sep 20219.719.719.719.711304.97%
09 Sep 20219.259.259.259.258504.76%
08 Sep 20218.838.838.838.83504.99%
07 Sep 20218.418.418.418.411454.99%
06 Sep 20218.018.018.018.011704.98%
03 Sep 20217.637.637.637.631004.95%
02 Sep 20217.277.277.277.271004.91%
30 Aug 20216.936.936.936.931035.00%
27 Aug 20216.606.666.666.601653.94%
23 Aug 20216.356.356.356.351004.96%
20 Aug 20216.056.056.056.059424.85%
05 Aug 20215.775.775.775.77100.00%
14 Jun 20215.775.775.775.771354.91%
09 Jun 20215.505.135.505.131502.04%
04 Jun 20215.395.395.395.39250-4.94%
11 May 20215.675.675.675.675-4.87%
07 May 20215.965.965.965.96100-4.94%
06 May 20216.276.276.276.27133-5.00%
05 May 20216.606.606.606.6011000.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026