SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 10 | -2.00% |
| 30 Mar 2026 | 12.01 | 11.76 | 12.24 | 11.76 | 32 | 0.08% |
| 27 Mar 2026 | 12.00 | 11.56 | 12.02 | 11.56 | 10450 | 1.78% |
| 25 Mar 2026 | 11.79 | 12.27 | 12.27 | 11.79 | 46 | -2.00% |
| 24 Mar 2026 | 12.03 | 12.08 | 12.08 | 12.03 | 32 | -1.96% |
| 23 Mar 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 1 | -2.00% |
| 20 Mar 2026 | 12.52 | 12.72 | 12.72 | 12.52 | 3 | 0.24% |
| 18 Mar 2026 | 12.49 | 12.33 | 12.49 | 12.33 | 5289 | -0.72% |
| 17 Mar 2026 | 12.58 | 12.46 | 12.58 | 12.46 | 41 | 1.94% |
| 16 Mar 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 1.98% |
| 13 Mar 2026 | 12.10 | 12.28 | 12.28 | 12.10 | 6 | 0.50% |
| 12 Mar 2026 | 12.04 | 11.84 | 12.04 | 11.84 | 9 | -0.33% |
| 11 Mar 2026 | 12.08 | 11.86 | 12.14 | 11.68 | 207 | 1.43% |
| 10 Mar 2026 | 11.91 | 11.91 | 11.91 | 11.46 | 312 | 1.97% |
| 09 Mar 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 1001 | -1.93% |
| 06 Mar 2026 | 11.91 | 12.39 | 12.39 | 11.91 | 26 | -1.98% |
| 05 Mar 2026 | 12.15 | 12.54 | 12.54 | 12.10 | 8103 | -1.22% |
| 04 Mar 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 9571 | 1.99% |
| 02 Mar 2026 | 12.06 | 11.83 | 12.06 | 11.83 | 1649 | 1.94% |
| 27 Feb 2026 | 11.83 | 11.60 | 11.83 | 11.40 | 43 | 1.98% |
| 26 Feb 2026 | 11.60 | 11.61 | 11.89 | 11.45 | 166 | -0.51% |
| 25 Feb 2026 | 11.66 | 11.99 | 11.99 | 11.66 | 2038 | -0.85% |
| 24 Feb 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 51 | 1.99% |
| 23 Feb 2026 | 11.53 | 11.87 | 11.87 | 11.53 | 1859 | -0.95% |
| 20 Feb 2026 | 11.64 | 11.42 | 11.64 | 11.42 | 111 | 1.93% |
| 19 Feb 2026 | 11.42 | 11.42 | 11.42 | 11.00 | 5 | 1.96% |
| 17 Feb 2026 | 11.20 | 11.20 | 11.20 | 10.80 | 23 | 1.91% |
| 16 Feb 2026 | 10.99 | 11.11 | 11.11 | 10.89 | 18 | -1.08% |
| 13 Feb 2026 | 11.11 | 11.33 | 11.55 | 11.11 | 27 | -1.94% |
| 12 Feb 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 126 | 1.98% |
| 11 Feb 2026 | 11.11 | 11.30 | 11.55 | 11.11 | 511 | -1.94% |
| 10 Feb 2026 | 11.33 | 11.30 | 11.76 | 11.30 | 122 | -1.73% |
| 09 Feb 2026 | 11.53 | 11.63 | 11.98 | 11.52 | 1102 | -1.87% |
| 06 Feb 2026 | 11.75 | 12.20 | 12.20 | 11.75 | 1565 | -1.92% |
| 05 Feb 2026 | 11.98 | 11.98 | 12.46 | 11.98 | 223 | -1.96% |
| 04 Feb 2026 | 12.22 | 12.27 | 12.27 | 11.79 | 300 | 1.58% |
| 03 Feb 2026 | 12.03 | 12.05 | 12.05 | 11.60 | 205 | 1.69% |
| 02 Feb 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 122 | 1.72% |
| 01 Feb 2026 | 11.63 | 11.84 | 11.84 | 11.38 | 512 | 0.17% |
| 30 Jan 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 607 | 1.93% |
| 29 Jan 2026 | 11.39 | 11.12 | 11.39 | 11.12 | 21 | 1.97% |
| 28 Jan 2026 | 11.17 | 10.94 | 11.20 | 10.94 | 104 | 1.64% |
| 27 Jan 2026 | 10.99 | 11.15 | 11.15 | 10.99 | 4 | 0.46% |
| 23 Jan 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 1.96% |
| 21 Jan 2026 | 10.73 | 10.91 | 11.15 | 10.73 | 104 | -1.92% |
| 20 Jan 2026 | 10.94 | 11.37 | 11.37 | 10.93 | 3097 | -1.88% |
| 19 Jan 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 28 | 1.92% |
| 16 Jan 2026 | 10.94 | 10.72 | 11.14 | 10.72 | 3838 | 0.09% |
| 14 Jan 2026 | 10.93 | 11.14 | 11.14 | 10.93 | 1000 | 0.00% |
| 13 Jan 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 1.96% |
| 12 Jan 2026 | 10.72 | 10.56 | 10.72 | 10.50 | 222 | 2.00% |
| 09 Jan 2026 | 10.51 | 10.78 | 10.80 | 10.47 | 1351 | -1.59% |
| 07 Jan 2026 | 10.68 | 10.91 | 11.00 | 10.65 | 693 | -1.66% |
| 06 Jan 2026 | 10.86 | 11.02 | 11.02 | 10.86 | 402 | 0.46% |
| 05 Jan 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 3 | -1.82% |
| 01 Jan 2026 | 11.01 | 11.00 | 11.05 | 11.00 | 342 | -1.87% |
| 30 Dec 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 2 | -1.92% |
| 29 Dec 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1201 | 1.96% |
| 26 Dec 2025 | 11.22 | 11.22 | 11.22 | 10.78 | 30 | 2.00% |
| 24 Dec 2025 | 11.00 | 11.06 | 11.28 | 10.85 | 157 | -0.54% |
| 23 Dec 2025 | 11.06 | 11.25 | 11.47 | 11.06 | 1205 | -1.69% |
| 22 Dec 2025 | 11.25 | 11.40 | 11.40 | 10.99 | 1172 | 0.63% |
| 19 Dec 2025 | 11.18 | 11.18 | 11.18 | 11.12 | 156 | 1.91% |
| 18 Dec 2025 | 10.97 | 11.40 | 11.40 | 10.97 | 185 | -1.88% |
| 17 Dec 2025 | 11.18 | 11.61 | 11.61 | 11.18 | 10 | -1.84% |
| 16 Dec 2025 | 11.39 | 11.70 | 11.70 | 11.27 | 4203 | -0.87% |
| 15 Dec 2025 | 11.49 | 11.69 | 11.92 | 11.46 | 293 | -1.71% |
| 12 Dec 2025 | 11.69 | 11.40 | 11.86 | 11.40 | 3633 | 0.52% |
| 11 Dec 2025 | 11.63 | 11.67 | 12.00 | 11.55 | 47 | -1.27% |
| 10 Dec 2025 | 11.78 | 12.26 | 12.26 | 11.78 | 474 | -2.00% |
| 08 Dec 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 20 | -1.96% |
| 05 Dec 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 98 | -2.00% |
| 04 Dec 2025 | 12.51 | 12.52 | 12.52 | 12.04 | 20 | 1.87% |
| 03 Dec 2025 | 12.28 | 12.06 | 12.29 | 11.82 | 35 | 1.82% |
| 02 Dec 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 0.00% |
| 01 Dec 2025 | 12.06 | 11.61 | 12.06 | 11.61 | 2665 | 1.86% |
| 28 Nov 2025 | 11.84 | 12.30 | 12.30 | 11.82 | 1111 | -1.82% |
| 26 Nov 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 14 | -1.95% |
| 25 Nov 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 23 | 0.00% |
| 24 Nov 2025 | 12.30 | 12.50 | 12.50 | 12.30 | 514 | -1.99% |
| 21 Nov 2025 | 12.55 | 12.57 | 12.57 | 12.09 | 132 | 1.78% |
| 20 Nov 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 25 | -1.99% |
| 19 Nov 2025 | 12.58 | 12.10 | 12.58 | 12.10 | 28 | 1.94% |
| 18 Nov 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 35 | -1.99% |
| 17 Nov 2025 | 12.59 | 12.60 | 12.60 | 12.59 | 22 | -1.95% |
| 14 Nov 2025 | 12.84 | 13.10 | 13.10 | 12.60 | 18 | -0.08% |
| 13 Nov 2025 | 12.85 | 12.89 | 12.89 | 12.39 | 118 | 1.66% |
| 12 Nov 2025 | 12.64 | 12.66 | 12.66 | 12.18 | 1221 | 1.77% |
| 11 Nov 2025 | 12.42 | 12.23 | 12.47 | 12.00 | 280 | 1.55% |
| 10 Nov 2025 | 12.23 | 12.28 | 12.71 | 12.23 | 1129 | -1.92% |
| 07 Nov 2025 | 12.47 | 12.48 | 12.48 | 12.47 | 998 | -0.08% |
| 06 Nov 2025 | 12.48 | 12.06 | 12.52 | 12.06 | 2763 | 1.46% |
| 04 Nov 2025 | 12.30 | 12.79 | 12.79 | 12.30 | 114 | -1.99% |
| 03 Nov 2025 | 12.55 | 12.12 | 12.59 | 12.12 | 113 | 1.54% |
| 31 Oct 2025 | 12.36 | 12.45 | 12.45 | 12.21 | 62 | -0.72% |
| 30 Oct 2025 | 12.45 | 12.46 | 12.46 | 12.39 | 2717 | 1.88% |
| 29 Oct 2025 | 12.22 | 12.20 | 12.25 | 11.78 | 205 | 1.66% |
| 28 Oct 2025 | 12.02 | 12.22 | 12.22 | 12.00 | 1960 | 0.25% |
| 27 Oct 2025 | 11.99 | 12.34 | 12.34 | 11.90 | 1184 | -0.91% |
| 24 Oct 2025 | 12.10 | 12.13 | 12.13 | 12.00 | 322 | 1.68% |
| 23 Oct 2025 | 11.90 | 11.67 | 11.90 | 11.67 | 288 | 1.97% |
| 21 Oct 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 0.43% |
| 20 Oct 2025 | 11.62 | 11.62 | 11.62 | 11.19 | 4007 | 1.93% |
| 17 Oct 2025 | 11.40 | 11.85 | 11.85 | 11.39 | 4550 | -1.89% |
| 16 Oct 2025 | 11.62 | 11.81 | 12.03 | 11.58 | 679 | -1.61% |
| 15 Oct 2025 | 11.81 | 12.01 | 12.20 | 11.77 | 4811 | -1.67% |
| 14 Oct 2025 | 12.01 | 12.01 | 12.01 | 11.78 | 1355 | 1.95% |
| 13 Oct 2025 | 11.78 | 11.96 | 11.96 | 11.78 | 6364 | -2.00% |
| 10 Oct 2025 | 12.02 | 12.02 | 12.19 | 12.02 | 142 | -1.96% |
| 09 Oct 2025 | 12.26 | 12.34 | 12.34 | 12.26 | 21 | 1.32% |
| 08 Oct 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 1 | -0.49% |
| 06 Oct 2025 | 12.16 | 12.00 | 12.24 | 11.76 | 43 | 1.33% |
| 03 Oct 2025 | 12.00 | 12.13 | 12.13 | 12.00 | 515 | 0.76% |
| 01 Oct 2025 | 11.91 | 12.09 | 12.09 | 11.91 | 221 | -1.98% |
| 30 Sep 2025 | 12.15 | 12.25 | 12.25 | 11.77 | 97 | 1.17% |
| 29 Sep 2025 | 12.01 | 11.83 | 12.01 | 11.60 | 114 | 1.52% |
| 25 Sep 2025 | 11.83 | 11.85 | 11.85 | 11.39 | 106 | 1.81% |
| 24 Sep 2025 | 11.62 | 11.81 | 11.81 | 11.35 | 81 | 0.35% |
| 23 Sep 2025 | 11.58 | 11.30 | 11.67 | 11.30 | 595 | 1.14% |
| 22 Sep 2025 | 11.45 | 11.73 | 11.84 | 11.39 | 22089 | -1.46% |
| 19 Sep 2025 | 11.62 | 11.63 | 11.63 | 11.19 | 124 | 1.84% |
| 18 Sep 2025 | 11.41 | 11.18 | 11.42 | 10.98 | 3023 | 1.88% |
| 17 Sep 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 4 | -0.53% |
| 16 Sep 2025 | 11.26 | 11.29 | 11.29 | 10.85 | 136 | 1.72% |
| 15 Sep 2025 | 11.07 | 11.04 | 11.15 | 10.73 | 1598 | 1.19% |
| 12 Sep 2025 | 10.94 | 11.28 | 11.28 | 10.94 | 1024 | -1.97% |
| 11 Sep 2025 | 11.16 | 11.16 | 11.16 | 10.95 | 681 | 1.92% |
| 10 Sep 2025 | 10.95 | 10.95 | 11.29 | 10.95 | 1048 | -1.97% |
| 09 Sep 2025 | 11.17 | 11.61 | 11.61 | 11.17 | 841 | -1.93% |
| 08 Sep 2025 | 11.39 | 11.24 | 11.39 | 11.02 | 1037 | 1.33% |
| 05 Sep 2025 | 11.24 | 11.00 | 11.24 | 11.00 | 395 | 0.18% |
| 04 Sep 2025 | 11.22 | 11.32 | 11.32 | 11.22 | 138 | -1.92% |
| 03 Sep 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 25 | -1.97% |
| 02 Sep 2025 | 11.67 | 11.67 | 11.79 | 11.67 | 52 | -1.02% |
| 01 Sep 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 34 | 0.00% |
| 29 Aug 2025 | 11.79 | 11.81 | 11.81 | 11.79 | 328 | 0.94% |
| 28 Aug 2025 | 11.68 | 11.69 | 11.69 | 11.68 | 151 | 0.43% |
| 26 Aug 2025 | 11.63 | 11.83 | 11.98 | 11.60 | 3814 | -1.52% |
| 25 Aug 2025 | 11.81 | 11.83 | 11.83 | 11.40 | 155 | 1.81% |
| 22 Aug 2025 | 11.60 | 11.99 | 12.05 | 11.60 | 2441 | -1.86% |
| 21 Aug 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 204 | 1.90% |
| 20 Aug 2025 | 11.60 | 11.42 | 11.63 | 11.42 | 168 | 1.58% |
| 19 Aug 2025 | 11.42 | 11.42 | 11.42 | 11.22 | 161 | 1.96% |
| 18 Aug 2025 | 11.20 | 11.09 | 11.20 | 10.99 | 138 | 1.91% |
| 14 Aug 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 30 | -0.09% |
| 13 Aug 2025 | 11.00 | 10.79 | 11.04 | 10.63 | 3703 | 1.48% |
| 12 Aug 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 7 | 0.00% |
| 11 Aug 2025 | 10.84 | 10.65 | 10.84 | 10.65 | 403 | 1.78% |
| 08 Aug 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 322 | 0.00% |
| 07 Aug 2025 | 10.65 | 10.61 | 10.70 | 10.60 | 695 | -0.65% |
| 06 Aug 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 17 | -1.92% |
| 05 Aug 2025 | 10.93 | 11.03 | 11.03 | 10.93 | 63 | -1.97% |
| 04 Aug 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1815 | -1.93% |
| 01 Aug 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 2000 | 0.00% |
| 31 Jul 2025 | 11.37 | 11.60 | 11.60 | 11.37 | 51 | -1.98% |
| 30 Jul 2025 | 11.60 | 11.83 | 11.83 | 11.60 | 319 | -1.94% |
| 29 Jul 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 6 | 0.00% |
| 28 Jul 2025 | 11.83 | 12.00 | 12.00 | 11.83 | 400 | -1.99% |
| 25 Jul 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 101 | 0.00% |
| 24 Jul 2025 | 12.07 | 12.07 | 12.31 | 12.07 | 335 | -1.95% |
| 23 Jul 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 537 | -1.99% |
| 22 Jul 2025 | 12.56 | 12.75 | 12.75 | 12.56 | 491 | -1.95% |
| 21 Jul 2025 | 12.81 | 13.07 | 13.07 | 12.81 | 55 | -1.99% |
| 18 Jul 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 7 | 0.00% |
| 17 Jul 2025 | 13.07 | 12.71 | 13.08 | 12.71 | 14 | 0.85% |
| 16 Jul 2025 | 12.96 | 12.70 | 13.10 | 12.70 | 266 | 0.08% |
| 15 Jul 2025 | 12.95 | 13.20 | 13.20 | 12.71 | 284 | -0.08% |
| 09 Jul 2025 | 12.96 | 13.38 | 13.38 | 12.96 | 261 | -1.97% |
| 08 Jul 2025 | 13.22 | 13.10 | 13.25 | 12.85 | 125 | 0.92% |
| 07 Jul 2025 | 13.10 | 13.10 | 13.49 | 13.10 | 262 | -1.95% |
| 04 Jul 2025 | 13.36 | 13.16 | 13.38 | 13.01 | 237 | 1.06% |
| 03 Jul 2025 | 13.22 | 13.63 | 13.63 | 13.22 | 5 | -1.93% |
| 02 Jul 2025 | 13.48 | 13.47 | 13.48 | 13.47 | 2 | 1.51% |
| 01 Jul 2025 | 13.28 | 13.28 | 13.28 | 13.05 | 7 | 1.53% |
| 30 Jun 2025 | 13.08 | 13.52 | 13.52 | 13.08 | 180 | -1.95% |
| 27 Jun 2025 | 13.34 | 12.91 | 13.34 | 12.91 | 314 | 1.29% |
| 26 Jun 2025 | 13.17 | 13.28 | 13.28 | 12.78 | 36 | 1.00% |
| 25 Jun 2025 | 13.04 | 13.03 | 13.28 | 13.03 | 470 | -1.88% |
| 24 Jun 2025 | 13.29 | 13.20 | 13.35 | 12.83 | 1059 | 1.53% |
| 23 Jun 2025 | 13.09 | 13.14 | 13.14 | 12.74 | 213 | 0.77% |
| 20 Jun 2025 | 12.99 | 13.00 | 13.29 | 12.78 | 257 | -0.38% |
| 19 Jun 2025 | 13.04 | 13.49 | 13.49 | 13.04 | 126 | -1.95% |
| 18 Jun 2025 | 13.30 | 12.97 | 13.42 | 12.91 | 186 | 0.99% |
| 17 Jun 2025 | 13.17 | 12.97 | 13.17 | 12.97 | 322 | -0.45% |
| 16 Jun 2025 | 13.23 | 13.23 | 13.75 | 13.23 | 1215 | -1.93% |
| 13 Jun 2025 | 13.49 | 13.52 | 13.52 | 13.49 | 424 | 1.73% |
| 12 Jun 2025 | 13.26 | 13.80 | 13.80 | 13.26 | 88 | -2.00% |
| 11 Jun 2025 | 13.53 | 13.53 | 13.53 | 13.02 | 56 | 1.96% |
| 10 Jun 2025 | 13.27 | 13.27 | 13.81 | 13.27 | 166 | -1.99% |
| 09 Jun 2025 | 13.54 | 13.82 | 14.07 | 13.54 | 343 | -1.96% |
| 06 Jun 2025 | 13.81 | 14.06 | 14.34 | 13.78 | 862 | -1.78% |
| 05 Jun 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 20 | 0.00% |
| 04 Jun 2025 | 14.06 | 13.89 | 14.16 | 13.62 | 113 | 1.22% |
| 03 Jun 2025 | 13.89 | 13.97 | 13.97 | 13.43 | 595 | 1.39% |
| 02 Jun 2025 | 13.70 | 13.93 | 13.93 | 13.66 | 237 | -1.65% |
| 30 May 2025 | 13.93 | 13.97 | 13.97 | 13.72 | 188 | 1.68% |
| 29 May 2025 | 13.70 | 13.40 | 13.74 | 13.25 | 124 | 1.41% |
| 28 May 2025 | 13.51 | 13.70 | 13.99 | 13.45 | 232 | -1.53% |
| 26 May 2025 | 13.72 | 14.14 | 14.14 | 13.72 | 28 | -2.00% |
| 23 May 2025 | 14.00 | 14.04 | 14.05 | 13.77 | 122 | -0.36% |
| 22 May 2025 | 14.05 | 14.07 | 14.07 | 13.79 | 52 | -0.14% |
| 21 May 2025 | 14.07 | 13.90 | 14.08 | 13.54 | 1499 | 1.88% |
| 20 May 2025 | 13.81 | 13.99 | 13.99 | 13.45 | 712 | 0.66% |
| 19 May 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 1.93% |
| 16 May 2025 | 13.46 | 13.24 | 13.50 | 12.98 | 2175 | 1.66% |
| 15 May 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 24 | 1.92% |
| 14 May 2025 | 12.99 | 13.05 | 13.05 | 12.74 | 3 | 0.00% |
| 13 May 2025 | 12.99 | 12.99 | 12.99 | 12.50 | 189 | 1.88% |
| 12 May 2025 | 12.75 | 12.55 | 12.75 | 12.55 | 5124 | 2.00% |
| 07 May 2025 | 12.50 | 12.52 | 12.52 | 12.05 | 916 | 1.79% |
| 06 May 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 10 | 0.00% |
| 05 May 2025 | 12.28 | 12.47 | 12.47 | 12.23 | 2960 | 0.41% |
| 02 May 2025 | 12.23 | 12.47 | 12.71 | 12.23 | 1426 | -1.92% |
| 30 Apr 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 200 | 0.00% |
| 29 Apr 2025 | 12.47 | 12.49 | 12.49 | 12.14 | 2028 | 1.63% |
| 28 Apr 2025 | 12.27 | 12.28 | 12.28 | 11.80 | 228 | 1.91% |
| 25 Apr 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 2587 | 1.95% |
| 24 Apr 2025 | 11.81 | 11.63 | 11.81 | 11.63 | 5019 | 1.99% |
| 23 Apr 2025 | 11.58 | 11.64 | 11.64 | 11.26 | 1079 | 1.40% |
| 22 Apr 2025 | 11.42 | 11.42 | 11.42 | 10.98 | 7368 | 1.96% |
| 21 Apr 2025 | 11.20 | 11.64 | 11.64 | 11.20 | 1671 | -1.93% |
| 17 Apr 2025 | 11.42 | 11.42 | 11.42 | 10.98 | 382 | 1.96% |
| 16 Apr 2025 | 11.20 | 11.41 | 11.41 | 10.98 | 227 | 0.09% |
| 11 Apr 2025 | 11.19 | 11.55 | 11.55 | 11.11 | 1238 | -1.24% |
| 09 Apr 2025 | 11.33 | 11.33 | 11.38 | 11.33 | 1004 | 0.00% |
| 08 Apr 2025 | 11.33 | 11.20 | 11.33 | 11.20 | 397 | -0.44% |
| 07 Apr 2025 | 11.38 | 11.31 | 11.58 | 11.30 | 4 | 0.18% |
| 04 Apr 2025 | 11.36 | 11.58 | 11.58 | 11.36 | 7 | -1.90% |
| 03 Apr 2025 | 11.58 | 11.81 | 11.81 | 11.58 | 300 | 0.00% |
| 02 Apr 2025 | 11.58 | 11.58 | 11.58 | 11.14 | 240 | 1.94% |
| 01 Apr 2025 | 11.36 | 11.58 | 11.81 | 11.35 | 85 | -1.90% |
| 28 Mar 2025 | 11.58 | 11.59 | 11.59 | 11.58 | 4707 | -1.95% |
| 27 Mar 2025 | 11.81 | 11.86 | 11.86 | 11.63 | 410 | -0.42% |
| 26 Mar 2025 | 11.86 | 11.87 | 11.87 | 11.86 | 110 | -1.98% |
| 25 Mar 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 203 | -1.94% |
| 24 Mar 2025 | 12.34 | 12.34 | 12.34 | 11.89 | 142 | 1.73% |
| 21 Mar 2025 | 12.13 | 12.15 | 12.15 | 11.69 | 160 | 1.76% |
| 20 Mar 2025 | 11.92 | 12.40 | 12.40 | 11.92 | 316 | -1.97% |
| 19 Mar 2025 | 12.16 | 11.83 | 12.17 | 11.72 | 1305 | 1.76% |
| 18 Mar 2025 | 11.95 | 12.42 | 12.42 | 11.95 | 173 | -1.97% |
| 17 Mar 2025 | 12.19 | 11.92 | 12.19 | 11.92 | 78 | 1.84% |
| 13 Mar 2025 | 11.97 | 11.74 | 11.97 | 11.74 | 161 | 1.96% |
| 12 Mar 2025 | 11.74 | 11.71 | 11.94 | 11.48 | 58 | 0.26% |
| 11 Mar 2025 | 11.71 | 11.76 | 12.09 | 11.68 | 1012 | -1.43% |
| 10 Mar 2025 | 11.88 | 11.88 | 11.88 | 11.65 | 1221 | 1.97% |
| 06 Mar 2025 | 11.65 | 11.62 | 11.95 | 11.62 | 3961 | -1.69% |
| 05 Mar 2025 | 11.85 | 11.97 | 12.20 | 11.85 | 35 | -1.00% |
| 04 Mar 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 0.00% |
| 03 Mar 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 200 | -1.97% |
| 27 Feb 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1 | -1.93% |
| 25 Feb 2025 | 12.45 | 12.69 | 12.94 | 12.45 | 4631 | -1.89% |
| 24 Feb 2025 | 12.69 | 12.45 | 12.69 | 12.45 | 3 | 1.93% |
| 21 Feb 2025 | 12.45 | 12.25 | 12.48 | 12.25 | 154 | 1.63% |
| 20 Feb 2025 | 12.25 | 12.75 | 12.75 | 12.25 | 15 | -2.00% |
| 19 Feb 2025 | 12.50 | 12.04 | 12.51 | 12.04 | 1219 | 1.79% |
| 18 Feb 2025 | 12.28 | 12.04 | 12.28 | 11.80 | 710 | 1.99% |
| 17 Feb 2025 | 12.04 | 12.52 | 12.52 | 12.04 | 966 | -1.95% |
| 14 Feb 2025 | 12.28 | 12.30 | 12.77 | 12.28 | 1175 | -2.00% |
| 13 Feb 2025 | 12.53 | 12.40 | 12.59 | 12.40 | 148 | 1.46% |
| 12 Feb 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 2503 | -1.98% |
| 11 Feb 2025 | 12.60 | 12.36 | 12.60 | 12.36 | 163 | -0.08% |
| 10 Feb 2025 | 12.61 | 12.61 | 13.11 | 12.61 | 1312 | -1.94% |
| 07 Feb 2025 | 12.86 | 12.86 | 12.86 | 12.47 | 519 | 1.98% |
| 06 Feb 2025 | 12.61 | 13.09 | 13.09 | 12.59 | 1435 | -1.79% |
| 05 Feb 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 2 | -1.98% |
| 04 Feb 2025 | 13.10 | 13.11 | 13.11 | 12.86 | 314 | 1.87% |
| 03 Feb 2025 | 12.86 | 13.38 | 13.38 | 12.86 | 1490 | -1.98% |
| 01 Feb 2025 | 13.12 | 13.13 | 13.13 | 12.64 | 126 | 1.78% |
| 31 Jan 2025 | 12.89 | 12.50 | 12.99 | 12.50 | 367 | 1.10% |
| 30 Jan 2025 | 12.75 | 12.51 | 12.75 | 12.26 | 244 | 1.92% |
| 29 Jan 2025 | 12.51 | 12.76 | 13.01 | 12.51 | 1529 | -1.96% |
| 28 Jan 2025 | 12.76 | 13.01 | 13.28 | 12.76 | 91 | -2.00% |
| 27 Jan 2025 | 13.02 | 13.54 | 13.54 | 13.02 | 543 | -1.96% |
| 24 Jan 2025 | 13.28 | 13.28 | 13.28 | 13.22 | 145 | 2.00% |
| 23 Jan 2025 | 13.02 | 13.48 | 13.48 | 12.96 | 120 | -1.51% |
| 22 Jan 2025 | 13.22 | 13.23 | 13.23 | 12.73 | 526 | 1.85% |
| 21 Jan 2025 | 12.98 | 12.63 | 13.13 | 12.63 | 66 | 0.78% |
| 20 Jan 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 1 | 1.98% |
| 17 Jan 2025 | 12.63 | 12.63 | 13.00 | 12.63 | 87 | -1.94% |
| 16 Jan 2025 | 12.88 | 12.96 | 13.40 | 12.88 | 474 | -1.98% |
| 15 Jan 2025 | 13.14 | 13.14 | 13.66 | 13.14 | 275 | -1.94% |
| 14 Jan 2025 | 13.40 | 13.51 | 13.51 | 13.33 | 1164 | -1.47% |
| 13 Jan 2025 | 13.60 | 13.83 | 13.83 | 13.60 | 416 | -1.66% |
| 10 Jan 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 2307 | -1.98% |
| 09 Jan 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 154 | -1.95% |
| 08 Jan 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 107 | -1.98% |
| 07 Jan 2025 | 14.68 | 14.41 | 14.68 | 14.14 | 436 | 1.80% |
| 06 Jan 2025 | 14.42 | 14.62 | 14.62 | 14.06 | 440 | 0.56% |
| 03 Jan 2025 | 14.34 | 14.33 | 14.54 | 14.05 | 2120 | 0.07% |
| 02 Jan 2025 | 14.33 | 14.46 | 14.46 | 13.90 | 5996 | 1.06% |
| 01 Jan 2025 | 14.18 | 13.92 | 14.19 | 13.65 | 2443 | 1.87% |
| 31 Dec 2024 | 13.92 | 13.92 | 13.93 | 13.92 | 431 | -1.97% |
| 30 Dec 2024 | 14.20 | 14.08 | 14.24 | 13.96 | 660 | -0.28% |
| 27 Dec 2024 | 14.24 | 14.25 | 14.25 | 13.97 | 567 | -0.07% |
| 26 Dec 2024 | 14.25 | 14.83 | 14.83 | 14.25 | 382 | -1.99% |
| 24 Dec 2024 | 14.54 | 14.84 | 14.84 | 14.26 | 125 | -0.07% |
| 23 Dec 2024 | 14.55 | 14.30 | 14.61 | 14.30 | 304 | 1.54% |
| 20 Dec 2024 | 14.33 | 14.10 | 14.33 | 13.77 | 3780 | 1.99% |
| 19 Dec 2024 | 14.05 | 13.79 | 14.06 | 13.52 | 2400 | 1.89% |
| 18 Dec 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1634 | 2.00% |
| 17 Dec 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 160 | 1.96% |
| 16 Dec 2024 | 13.26 | 12.75 | 13.26 | 12.75 | 14 | 2.00% |
| 13 Dec 2024 | 13.00 | 12.97 | 13.49 | 12.97 | 3231 | -1.74% |
| 12 Dec 2024 | 13.23 | 13.76 | 13.76 | 13.23 | 1065 | -2.00% |
| 11 Dec 2024 | 13.50 | 13.64 | 13.64 | 13.38 | 3730 | -1.10% |
| 10 Dec 2024 | 13.65 | 13.66 | 14.18 | 13.64 | 6499 | -1.87% |
| 09 Dec 2024 | 13.91 | 14.46 | 14.46 | 13.90 | 5059 | -1.90% |
| 06 Dec 2024 | 14.18 | 14.46 | 14.46 | 14.18 | 776 | -1.94% |
| 05 Dec 2024 | 14.46 | 14.46 | 14.50 | 14.17 | 2339 | 0.07% |
| 04 Dec 2024 | 14.45 | 14.18 | 14.46 | 13.90 | 5258 | 1.90% |
| 03 Dec 2024 | 14.18 | 14.46 | 14.46 | 14.18 | 15133 | -1.94% |
| 02 Dec 2024 | 14.46 | 14.75 | 14.88 | 14.46 | 775 | -1.97% |
| 29 Nov 2024 | 14.75 | 14.75 | 15.34 | 14.75 | 419 | -1.99% |
| 28 Nov 2024 | 15.05 | 14.65 | 15.06 | 14.65 | 2490 | 0.74% |
| 27 Nov 2024 | 14.94 | 14.45 | 14.99 | 14.45 | 1013 | 1.36% |
| 26 Nov 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 535 | -1.99% |
| 25 Nov 2024 | 15.04 | 15.06 | 15.06 | 15.04 | 2524 | -1.96% |
| 22 Nov 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 133 | -1.98% |
| 21 Nov 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 27 | -1.76% |
| 19 Nov 2024 | 15.93 | 16.00 | 16.00 | 15.38 | 1542 | 1.53% |
| 18 Nov 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 923 | -2.00% |
| 14 Nov 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 23 | -0.12% |
| 13 Nov 2024 | 16.03 | 16.04 | 16.04 | 16.03 | 79 | -0.06% |
| 12 Nov 2024 | 16.04 | 16.04 | 16.36 | 16.04 | 159 | 0.00% |
| 11 Nov 2024 | 16.04 | 16.68 | 16.68 | 16.04 | 656 | -1.96% |
| 08 Nov 2024 | 16.36 | 17.00 | 17.00 | 16.36 | 1785 | -1.98% |
| 07 Nov 2024 | 16.69 | 16.23 | 16.72 | 16.08 | 18019 | 1.77% |
| 06 Nov 2024 | 16.40 | 16.43 | 16.43 | 16.20 | 543 | 1.80% |
| 05 Nov 2024 | 16.11 | 16.13 | 16.13 | 15.82 | 1234 | 1.83% |
| 04 Nov 2024 | 15.82 | 15.53 | 15.84 | 15.23 | 722 | 1.87% |
| 01 Nov 2024 | 15.53 | 15.68 | 15.68 | 15.53 | 8 | 0.00% |
| 31 Oct 2024 | 15.53 | 15.53 | 15.53 | 15.52 | 178 | 0.00% |
| 30 Oct 2024 | 15.53 | 15.24 | 15.54 | 15.24 | 202 | 1.90% |
| 29 Oct 2024 | 15.24 | 14.90 | 15.24 | 14.90 | 117 | 1.94% |
| 28 Oct 2024 | 14.95 | 14.85 | 15.14 | 14.85 | 7 | 0.67% |
| 25 Oct 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 15 | 0.00% |
| 24 Oct 2024 | 14.85 | 14.56 | 14.85 | 14.56 | 551 | 1.99% |
| 23 Oct 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 230 | -1.95% |
| 22 Oct 2024 | 14.85 | 15.00 | 15.00 | 14.70 | 2154 | -1.00% |
| 21 Oct 2024 | 15.00 | 15.19 | 15.19 | 15.00 | 15 | -1.25% |
| 18 Oct 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 38 | 0.00% |
| 17 Oct 2024 | 15.19 | 15.66 | 15.66 | 15.19 | 11 | -2.00% |
| 16 Oct 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 111 | 0.00% |
| 15 Oct 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 104 | 0.00% |
| 14 Oct 2024 | 15.50 | 15.29 | 15.59 | 14.99 | 1996 | 1.37% |
| 11 Oct 2024 | 15.29 | 15.30 | 15.30 | 14.70 | 870 | 1.93% |
| 10 Oct 2024 | 15.00 | 15.14 | 15.14 | 15.00 | 222 | 1.01% |
| 09 Oct 2024 | 14.85 | 14.28 | 14.86 | 14.28 | 438 | 1.92% |
| 08 Oct 2024 | 14.57 | 14.29 | 14.57 | 14.29 | 6372 | -0.07% |
| 07 Oct 2024 | 14.58 | 15.16 | 15.16 | 14.58 | 2819 | -1.95% |
| 04 Oct 2024 | 14.87 | 15.17 | 15.17 | 14.87 | 2626 | -1.98% |
| 03 Oct 2024 | 15.17 | 14.62 | 15.18 | 14.62 | 1765 | 1.74% |
| 01 Oct 2024 | 14.91 | 14.94 | 14.94 | 14.91 | 496 | -1.97% |
| 30 Sep 2024 | 15.21 | 15.37 | 15.37 | 15.07 | 302 | -1.04% |
| 27 Sep 2024 | 15.37 | 15.08 | 15.38 | 14.79 | 112 | 1.86% |
| 26 Sep 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 11 | -1.95% |
| 25 Sep 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1031 | -1.97% |
| 24 Sep 2024 | 15.70 | 15.70 | 16.34 | 15.70 | 3714 | -2.00% |
| 23 Sep 2024 | 16.02 | 16.34 | 16.34 | 16.02 | 1325 | -1.96% |
| 20 Sep 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 12 | -1.98% |
| 19 Sep 2024 | 16.67 | 17.00 | 17.00 | 16.66 | 216 | -1.94% |
| 18 Sep 2024 | 17.00 | 17.34 | 17.34 | 17.00 | 179 | -0.47% |
| 17 Sep 2024 | 17.08 | 17.09 | 17.09 | 17.08 | 2266 | -0.06% |
| 16 Sep 2024 | 17.09 | 16.80 | 17.09 | 16.80 | 835 | 1.73% |
| 13 Sep 2024 | 16.80 | 17.10 | 17.10 | 16.80 | 321 | -1.75% |
| 12 Sep 2024 | 17.10 | 17.11 | 17.11 | 17.10 | 2 | -0.06% |
| 11 Sep 2024 | 17.11 | 17.79 | 17.79 | 17.11 | 1086 | -1.95% |
| 10 Sep 2024 | 17.45 | 18.15 | 18.15 | 17.45 | 2935 | -1.97% |
| 09 Sep 2024 | 17.80 | 17.92 | 17.92 | 17.80 | 1588 | 1.31% |
| 06 Sep 2024 | 17.57 | 17.23 | 17.57 | 17.23 | 3418 | 1.97% |
| 05 Sep 2024 | 17.23 | 17.58 | 17.58 | 17.23 | 4042 | -1.99% |
| 04 Sep 2024 | 17.58 | 17.64 | 17.64 | 17.00 | 3643 | 1.62% |
| 03 Sep 2024 | 17.30 | 17.26 | 17.38 | 16.74 | 2169 | 1.29% |
| 02 Sep 2024 | 17.08 | 16.62 | 17.28 | 16.62 | 11094 | 0.77% |
| 30 Aug 2024 | 16.95 | 16.98 | 16.98 | 16.32 | 12124 | 1.80% |
| 29 Aug 2024 | 16.65 | 16.34 | 16.66 | 16.02 | 3467 | 1.90% |
| 28 Aug 2024 | 16.34 | 16.35 | 16.36 | 15.80 | 9028 | 1.87% |
| 27 Aug 2024 | 16.04 | 15.69 | 16.33 | 15.69 | 2603 | 0.19% |
| 26 Aug 2024 | 16.01 | 16.01 | 16.01 | 15.85 | 5823 | 1.97% |
| 23 Aug 2024 | 15.70 | 15.40 | 15.70 | 15.39 | 1205 | 1.95% |
| 22 Aug 2024 | 15.40 | 15.01 | 15.46 | 14.86 | 549 | 1.58% |
| 21 Aug 2024 | 15.16 | 15.62 | 15.62 | 15.16 | 842 | -1.94% |
| 20 Aug 2024 | 15.46 | 15.16 | 15.46 | 15.16 | 381 | 1.98% |
| 19 Aug 2024 | 15.16 | 14.90 | 15.19 | 14.61 | 565 | 1.74% |
| 16 Aug 2024 | 14.90 | 14.95 | 14.95 | 14.37 | 2631 | 1.64% |
| 14 Aug 2024 | 14.66 | 14.66 | 14.66 | 14.56 | 3787 | 1.95% |
| 13 Aug 2024 | 14.38 | 14.49 | 14.49 | 14.21 | 3882 | 1.20% |
| 12 Aug 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 75 | 1.94% |
| 09 Aug 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 50 | 1.98% |
| 08 Aug 2024 | 13.67 | 14.07 | 14.21 | 13.67 | 527 | -1.94% |
| 07 Aug 2024 | 13.94 | 13.84 | 14.08 | 13.57 | 408 | 0.72% |
| 06 Aug 2024 | 13.84 | 13.43 | 13.97 | 13.43 | 4192 | 1.02% |
| 05 Aug 2024 | 13.70 | 13.19 | 13.70 | 13.18 | 23170 | 1.93% |
| 02 Aug 2024 | 13.44 | 13.55 | 13.55 | 13.29 | 3251 | -0.88% |
| 01 Aug 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | 0.00% |
| 31 Jul 2024 | 13.56 | 13.81 | 13.81 | 13.55 | 18 | -1.74% |
| 30 Jul 2024 | 13.80 | 14.04 | 14.04 | 13.77 | 2535 | 0.22% |
| 29 Jul 2024 | 13.77 | 14.04 | 14.04 | 13.77 | 291 | -1.92% |
| 26 Jul 2024 | 14.04 | 14.60 | 14.60 | 14.04 | 491 | -1.96% |
| 25 Jul 2024 | 14.32 | 14.35 | 14.35 | 14.32 | 2020 | 0.92% |
| 24 Jul 2024 | 14.19 | 14.04 | 14.32 | 13.79 | 26 | 1.07% |
| 23 Jul 2024 | 14.04 | 14.31 | 14.59 | 14.04 | 914 | -1.89% |
| 22 Jul 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 994 | 0.00% |
| 19 Jul 2024 | 14.31 | 14.03 | 14.31 | 14.03 | 224 | 2.00% |
| 18 Jul 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 49 | 0.00% |
| 15 Jul 2024 | 14.03 | 13.76 | 14.03 | 13.76 | 31 | 1.96% |
| 12 Jul 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 795 | -1.99% |
| 11 Jul 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 4 | 1.96% |
| 10 Jul 2024 | 13.77 | 13.74 | 14.02 | 13.74 | 2754 | -1.78% |
| 09 Jul 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 6 | 0.00% |
| 08 Jul 2024 | 14.02 | 14.30 | 14.30 | 14.02 | 33 | -1.96% |
| 04 Jul 2024 | 14.30 | 14.02 | 14.30 | 13.76 | 4671 | 2.00% |
| 03 Jul 2024 | 14.02 | 14.17 | 14.17 | 14.02 | 53 | 0.00% |
| 02 Jul 2024 | 14.02 | 14.27 | 14.28 | 14.00 | 464 | -1.82% |
| 01 Jul 2024 | 14.28 | 14.30 | 14.56 | 14.00 | 135 | 0.00% |
| 28 Jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 21 | 2.00% |
| 27 Jun 2024 | 14.00 | 14.18 | 14.18 | 14.00 | 53 | -1.27% |
| 26 Jun 2024 | 14.18 | 14.46 | 14.46 | 14.18 | 6059 | 0.00% |
| 25 Jun 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 280 | 1.94% |
| 24 Jun 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1000 | 1.98% |
| 21 Jun 2024 | 13.64 | 13.50 | 13.64 | 13.22 | 3161 | 1.94% |
| 14 Jun 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 6081 | 1.98% |
| 12 Jun 2024 | 13.12 | 13.42 | 13.42 | 13.12 | 7467 | -0.30% |
| 11 Jun 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 2209 | 1.94% |
| 10 Jun 2024 | 12.91 | 12.41 | 12.91 | 12.41 | 5093 | 1.97% |
| 06 Jun 2024 | 12.66 | 12.90 | 12.90 | 12.66 | 1000 | -1.78% |
| 03 Jun 2024 | 12.89 | 13.32 | 13.32 | 12.87 | 5305 | -1.30% |
| 30 May 2024 | 13.06 | 13.46 | 13.46 | 12.95 | 1109 | -1.06% |
| 29 May 2024 | 13.20 | 13.41 | 13.41 | 13.20 | 100 | -1.57% |
| 27 May 2024 | 13.41 | 13.40 | 13.67 | 13.40 | 763 | -1.90% |
| 24 May 2024 | 13.67 | 14.20 | 14.20 | 13.66 | 9396 | -1.87% |
| 23 May 2024 | 13.93 | 13.40 | 13.93 | 13.40 | 347 | 1.98% |
| 22 May 2024 | 13.66 | 13.84 | 13.84 | 13.57 | 362 | -1.23% |
| 21 May 2024 | 13.83 | 14.01 | 14.29 | 13.80 | 382 | -1.28% |
| 17 May 2024 | 14.01 | 14.00 | 14.22 | 13.96 | 5302 | -1.48% |
| 16 May 2024 | 14.22 | 14.20 | 14.74 | 14.20 | 3617 | -1.80% |
| 15 May 2024 | 14.48 | 14.41 | 14.98 | 14.41 | 2314 | -1.50% |
| 14 May 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 605 | -2.00% |
| 13 May 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 83 | -1.96% |
| 10 May 2024 | 15.30 | 15.12 | 15.30 | 14.85 | 32022 | 1.19% |
| 09 May 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 40011 | -1.95% |
| 08 May 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 2 | -1.97% |
| 07 May 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 25 | -1.99% |
| 06 May 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 100 | -0.31% |
| 02 May 2024 | 16.10 | 15.80 | 16.11 | 15.65 | 6784 | 1.90% |
| 30 Apr 2024 | 15.80 | 15.60 | 15.80 | 15.60 | 88 | 1.61% |
| 29 Apr 2024 | 15.55 | 15.56 | 15.87 | 15.25 | 236 | -0.06% |
| 26 Apr 2024 | 15.56 | 15.56 | 15.56 | 14.96 | 3542 | 1.97% |
| 25 Apr 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 312 | 1.94% |
| 24 Apr 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 824 | 1.98% |
| 23 Apr 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 101 | 1.94% |
| 22 Apr 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 73 | 1.98% |
| 19 Apr 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 2423 | 1.95% |
| 18 Apr 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1033 | 1.99% |
| 16 Apr 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1305 | 1.95% |
| 15 Apr 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 858 | 1.99% |
| 12 Apr 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 900 | 1.95% |
| 10 Apr 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1102 | 1.99% |
| 09 Apr 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 1316 | 1.95% |
| 05 Apr 2024 | 12.32 | 12.54 | 12.54 | 12.31 | 72 | -1.75% |
| 04 Apr 2024 | 12.54 | 12.74 | 12.74 | 12.49 | 4509 | -1.57% |
| 03 Apr 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 71 | -2.00% |
| 02 Apr 2024 | 13.00 | 13.26 | 13.26 | 13.00 | 714 | -1.96% |
| 01 Apr 2024 | 13.26 | 13.26 | 13.40 | 13.26 | 43 | 0.00% |
| 28 Mar 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 197 | -2.00% |
| 27 Mar 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 101 | -1.96% |
| 26 Mar 2024 | 13.80 | 13.87 | 13.87 | 13.80 | 118 | -0.50% |
| 22 Mar 2024 | 13.87 | 14.00 | 14.43 | 13.87 | 10026 | -1.98% |
| 21 Mar 2024 | 14.15 | 14.20 | 14.20 | 14.15 | 11104 | -0.35% |
| 20 Mar 2024 | 14.20 | 14.28 | 14.28 | 14.20 | 2 | -0.56% |
| 19 Mar 2024 | 14.28 | 14.00 | 14.28 | 14.00 | 201 | 0.00% |
| 18 Mar 2024 | 14.28 | 13.85 | 14.28 | 13.72 | 3448 | 2.00% |
| 15 Mar 2024 | 14.00 | 14.28 | 14.28 | 14.00 | 8882 | -1.96% |
| 14 Mar 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1182 | -1.99% |
| 13 Mar 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 361 | -1.95% |
| 12 Mar 2024 | 14.86 | 14.58 | 14.86 | 14.58 | 226 | -0.07% |
| 11 Mar 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 614 | -1.98% |
| 07 Mar 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 12 | -1.94% |
| 06 Mar 2024 | 15.47 | 15.46 | 15.47 | 15.46 | 520 | 0.06% |
| 05 Mar 2024 | 15.46 | 15.17 | 15.47 | 15.17 | 530 | 1.91% |
| 04 Mar 2024 | 15.17 | 14.88 | 15.17 | 14.88 | 2846 | 1.95% |
| 02 Mar 2024 | 14.88 | 14.73 | 15.03 | 14.73 | 1438 | -1.00% |
| 01 Mar 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 577 | -1.96% |
| 29 Feb 2024 | 15.33 | 15.90 | 15.90 | 15.33 | 678 | -1.98% |
| 28 Feb 2024 | 15.64 | 15.95 | 16.24 | 15.64 | 4719 | -1.94% |
| 27 Feb 2024 | 15.95 | 16.03 | 16.03 | 15.52 | 1598 | 1.46% |
| 26 Feb 2024 | 15.72 | 15.72 | 15.72 | 15.17 | 12234 | 1.95% |
| 23 Feb 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 657 | 1.98% |
| 22 Feb 2024 | 15.12 | 14.83 | 15.12 | 14.83 | 4745 | 1.96% |
| 21 Feb 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 2339 | 1.99% |
| 20 Feb 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1654 | 1.96% |
| 19 Feb 2024 | 14.26 | 14.37 | 14.37 | 13.82 | 2181 | 1.21% |
| 16 Feb 2024 | 14.09 | 14.09 | 14.09 | 13.65 | 4361 | 1.95% |
| 15 Feb 2024 | 13.82 | 13.82 | 13.82 | 13.70 | 10908 | 1.99% |
| 14 Feb 2024 | 13.55 | 13.30 | 13.55 | 13.20 | 9929 | 1.96% |
| 13 Feb 2024 | 13.29 | 13.10 | 13.36 | 12.84 | 21345 | 1.45% |
| 12 Feb 2024 | 13.10 | 13.62 | 13.62 | 13.10 | 9225 | -1.95% |
| 09 Feb 2024 | 13.36 | 13.36 | 13.36 | 12.90 | 10485 | 1.98% |
| 08 Feb 2024 | 13.10 | 13.05 | 13.10 | 12.60 | 6151 | 1.95% |
| 07 Feb 2024 | 12.85 | 13.26 | 13.26 | 12.76 | 15827 | -1.15% |
| 06 Feb 2024 | 13.00 | 13.10 | 13.32 | 12.80 | 17506 | -0.46% |
| 05 Feb 2024 | 13.06 | 12.94 | 13.19 | 12.80 | 7885 | 0.93% |
| 02 Feb 2024 | 12.94 | 12.94 | 12.94 | 12.44 | 7223 | 1.97% |
| 01 Feb 2024 | 12.69 | 12.45 | 12.69 | 12.40 | 506 | 1.93% |
| 31 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.21 | 396 | 1.97% |
| 30 Jan 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 76 | -0.33% |
| 29 Jan 2024 | 12.25 | 12.45 | 12.68 | 12.21 | 2764 | -1.61% |
| 25 Jan 2024 | 12.45 | 12.30 | 12.54 | 12.07 | 3146 | 1.22% |
| 24 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.06 | 1534 | 0.00% |
| 23 Jan 2024 | 12.30 | 12.42 | 12.42 | 12.00 | 970 | 0.99% |
| 20 Jan 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1026 | 0.00% |
| 19 Jan 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 37 | 1.92% |
| 18 Jan 2024 | 11.95 | 12.06 | 12.30 | 11.93 | 1192 | -0.91% |
| 17 Jan 2024 | 12.06 | 12.30 | 12.30 | 12.06 | 2930 | -1.87% |
| 16 Jan 2024 | 12.29 | 12.60 | 12.77 | 12.27 | 8517 | -1.84% |
| 15 Jan 2024 | 12.52 | 12.16 | 12.57 | 12.16 | 2148 | 1.54% |
| 12 Jan 2024 | 12.33 | 12.59 | 12.59 | 12.14 | 3968 | -0.16% |
| 11 Jan 2024 | 12.35 | 12.76 | 12.76 | 12.28 | 46595 | -1.28% |
| 10 Jan 2024 | 12.51 | 12.25 | 12.51 | 12.03 | 39896 | 1.96% |
| 09 Jan 2024 | 12.27 | 12.75 | 12.75 | 12.26 | 10146 | -1.84% |
| 08 Jan 2024 | 12.50 | 12.25 | 12.59 | 12.25 | 8205 | 1.21% |
| 05 Jan 2024 | 12.35 | 12.69 | 12.69 | 12.25 | 16593 | -0.80% |
| 04 Jan 2024 | 12.45 | 12.23 | 12.45 | 12.00 | 10592 | 1.80% |
| 03 Jan 2024 | 12.23 | 12.02 | 12.26 | 12.02 | 3363 | 1.75% |
| 02 Jan 2024 | 12.02 | 12.04 | 12.04 | 11.64 | 62030 | 1.78% |
| 01 Jan 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 934 | 1.99% |
| 29 Dec 2023 | 11.58 | 11.89 | 11.89 | 11.55 | 463 | -0.69% |
| 28 Dec 2023 | 11.66 | 11.70 | 11.93 | 11.51 | 2545 | -0.34% |
| 27 Dec 2023 | 11.70 | 11.74 | 11.74 | 11.31 | 1238 | 1.65% |
| 26 Dec 2023 | 11.51 | 11.63 | 11.86 | 11.43 | 3267 | -1.03% |
| 22 Dec 2023 | 11.63 | 11.94 | 11.94 | 11.56 | 1566 | -0.68% |
| 21 Dec 2023 | 11.71 | 11.71 | 11.71 | 11.27 | 17034 | 1.91% |
| 20 Dec 2023 | 11.49 | 11.30 | 11.57 | 11.20 | 41870 | 1.06% |
| 19 Dec 2023 | 11.37 | 11.20 | 11.55 | 11.16 | 11652 | -0.09% |
| 18 Dec 2023 | 11.38 | 11.31 | 11.49 | 11.09 | 5999 | 0.62% |
| 15 Dec 2023 | 11.31 | 11.50 | 11.50 | 11.12 | 4116 | 0.09% |
| 14 Dec 2023 | 11.30 | 11.50 | 11.50 | 11.23 | 4103 | -1.31% |
| 13 Dec 2023 | 11.45 | 11.18 | 11.59 | 11.18 | 5223 | 0.62% |
| 12 Dec 2023 | 11.38 | 11.41 | 11.41 | 11.25 | 8966 | 1.61% |
| 11 Dec 2023 | 11.20 | 11.20 | 11.20 | 11.00 | 4583 | 1.91% |
| 08 Dec 2023 | 10.99 | 11.10 | 11.10 | 10.72 | 13570 | 0.92% |
| 07 Dec 2023 | 10.89 | 11.00 | 11.02 | 10.69 | 21191 | 0.74% |
| 06 Dec 2023 | 10.81 | 10.81 | 10.81 | 10.48 | 4757 | 1.98% |
| 05 Dec 2023 | 10.60 | 10.61 | 10.61 | 10.21 | 13525 | 1.83% |
| 04 Dec 2023 | 10.41 | 10.59 | 10.59 | 10.31 | 28186 | 0.19% |
| 01 Dec 2023 | 10.39 | 10.81 | 10.81 | 10.39 | 6168 | -1.98% |
| 30 Nov 2023 | 10.60 | 10.55 | 10.91 | 10.52 | 6068 | -1.03% |
| 29 Nov 2023 | 10.71 | 10.71 | 10.71 | 10.43 | 22535 | 2.00% |
| 28 Nov 2023 | 10.50 | 10.62 | 10.84 | 10.49 | 8592 | -1.22% |
| 24 Nov 2023 | 10.63 | 11.03 | 11.03 | 10.62 | 5451 | -1.85% |
| 23 Nov 2023 | 10.83 | 11.19 | 11.19 | 10.78 | 3858 | -1.46% |
| 22 Nov 2023 | 10.99 | 10.91 | 11.09 | 10.70 | 4507 | 0.73% |
| 21 Nov 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 1767 | 1.96% |
| 20 Nov 2023 | 10.70 | 10.99 | 10.99 | 10.70 | 1177 | -0.74% |
| 17 Nov 2023 | 10.78 | 11.00 | 11.17 | 10.78 | 2013 | -2.00% |
| 16 Nov 2023 | 11.00 | 11.19 | 11.19 | 10.78 | 4955 | 0.09% |
| 15 Nov 2023 | 10.99 | 10.99 | 11.17 | 10.78 | 3051 | 0.00% |
| 13 Nov 2023 | 10.99 | 10.70 | 11.00 | 10.58 | 1588 | 1.85% |
| 12 Nov 2023 | 10.79 | 11.12 | 11.12 | 10.70 | 2510 | -1.10% |
| 10 Nov 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 3040 | 1.96% |
| 09 Nov 2023 | 10.70 | 10.87 | 11.03 | 10.66 | 1538 | -1.56% |
| 08 Nov 2023 | 10.87 | 10.87 | 11.30 | 10.87 | 174 | -1.98% |
| 07 Nov 2023 | 11.09 | 11.17 | 11.17 | 10.90 | 853 | 1.09% |
| 06 Nov 2023 | 10.97 | 11.40 | 11.40 | 10.97 | 387 | -1.97% |
| 03 Nov 2023 | 11.19 | 11.24 | 11.24 | 10.80 | 3076 | 1.54% |
| 02 Nov 2023 | 11.02 | 11.06 | 11.06 | 10.86 | 163 | 1.47% |
| 01 Nov 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 14 | 0.00% |
| 30 Oct 2023 | 10.86 | 11.07 | 11.07 | 10.86 | 36 | -1.90% |
| 27 Oct 2023 | 11.07 | 10.92 | 11.13 | 10.92 | 214 | 1.19% |
| 26 Oct 2023 | 10.94 | 11.10 | 11.10 | 10.94 | 517 | -1.97% |
| 25 Oct 2023 | 11.16 | 11.28 | 11.28 | 10.91 | 146 | 0.54% |
| 23 Oct 2023 | 11.10 | 11.39 | 11.39 | 10.96 | 1372 | -0.63% |
| 20 Oct 2023 | 11.17 | 10.96 | 11.17 | 10.96 | 13 | 1.82% |
| 19 Oct 2023 | 10.97 | 11.33 | 11.33 | 10.96 | 1242 | -1.26% |
| 18 Oct 2023 | 11.11 | 10.91 | 11.11 | 10.73 | 533 | 1.83% |
| 17 Oct 2023 | 10.91 | 10.95 | 10.95 | 10.55 | 1783 | 1.58% |
| 16 Oct 2023 | 10.74 | 10.90 | 10.90 | 10.71 | 1057 | -1.47% |
| 13 Oct 2023 | 10.90 | 10.91 | 10.91 | 10.59 | 235 | 1.87% |
| 11 Oct 2023 | 10.70 | 10.65 | 11.06 | 10.65 | 523 | -1.38% |
| 10 Oct 2023 | 10.85 | 11.06 | 11.06 | 10.84 | 516 | -1.90% |
| 09 Oct 2023 | 11.06 | 11.49 | 11.49 | 11.06 | 1136 | -1.95% |
| 06 Oct 2023 | 11.28 | 11.11 | 11.31 | 10.92 | 778 | 1.53% |
| 05 Oct 2023 | 11.11 | 11.11 | 11.11 | 11.11 | 922 | 1.93% |
| 04 Oct 2023 | 10.90 | 11.13 | 11.13 | 10.80 | 1224 | -0.27% |
| 03 Oct 2023 | 10.93 | 11.30 | 11.30 | 10.90 | 2437 | -1.44% |
| 29 Sep 2023 | 11.09 | 11.08 | 11.09 | 10.80 | 72 | 1.84% |
| 28 Sep 2023 | 10.89 | 11.14 | 11.14 | 10.80 | 538 | -1.18% |
| 27 Sep 2023 | 11.02 | 11.03 | 11.03 | 10.75 | 2109 | 1.85% |
| 26 Sep 2023 | 10.82 | 10.82 | 10.99 | 10.82 | 1272 | -1.37% |
| 25 Sep 2023 | 10.97 | 10.98 | 10.98 | 10.65 | 371 | 1.86% |
| 22 Sep 2023 | 10.77 | 10.96 | 10.96 | 10.63 | 1706 | 0.19% |
| 21 Sep 2023 | 10.75 | 10.58 | 10.75 | 10.58 | 1032 | -0.28% |
| 20 Sep 2023 | 10.78 | 10.99 | 10.99 | 10.78 | 4445 | -1.91% |
| 18 Sep 2023 | 10.99 | 10.99 | 11.43 | 10.99 | 24720 | -1.96% |
| 15 Sep 2023 | 11.21 | 11.18 | 11.46 | 11.18 | 4411 | -1.41% |
| 14 Sep 2023 | 11.37 | 11.53 | 11.53 | 11.32 | 5808 | 0.44% |
| 13 Sep 2023 | 11.32 | 11.32 | 11.45 | 11.03 | 28212 | 0.62% |
| 12 Sep 2023 | 11.25 | 11.49 | 11.50 | 11.06 | 16646 | -0.27% |
| 11 Sep 2023 | 11.28 | 11.73 | 11.73 | 11.28 | 11510 | -2.00% |
| 08 Sep 2023 | 11.51 | 11.31 | 11.76 | 11.30 | 2194 | -0.17% |
| 07 Sep 2023 | 11.53 | 11.76 | 11.76 | 11.53 | 9759 | -1.96% |
| 06 Sep 2023 | 11.76 | 12.22 | 12.22 | 11.76 | 11749 | -1.92% |
| 05 Sep 2023 | 11.99 | 11.85 | 11.99 | 11.62 | 8417 | 1.18% |
| 04 Sep 2023 | 11.85 | 12.33 | 12.33 | 11.85 | 4665 | -1.99% |
| 01 Sep 2023 | 12.09 | 12.10 | 12.10 | 11.64 | 889 | 1.85% |
| 31 Aug 2023 | 11.87 | 11.88 | 12.33 | 11.87 | 600 | -1.90% |
| 30 Aug 2023 | 12.10 | 12.58 | 12.58 | 12.10 | 3931 | -1.94% |
| 29 Aug 2023 | 12.34 | 12.00 | 12.34 | 12.00 | 1074 | 0.98% |
| 28 Aug 2023 | 12.22 | 12.48 | 12.48 | 12.01 | 3763 | -0.16% |
| 25 Aug 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 47 | 2.00% |
| 24 Aug 2023 | 12.00 | 12.21 | 12.21 | 11.98 | 3059 | 0.17% |
| 23 Aug 2023 | 11.98 | 11.98 | 11.98 | 11.75 | 515 | 1.96% |
| 22 Aug 2023 | 11.75 | 11.75 | 11.75 | 11.32 | 905 | 2.00% |
| 21 Aug 2023 | 11.52 | 11.71 | 11.71 | 11.51 | 204 | -1.62% |
| 18 Aug 2023 | 11.71 | 12.16 | 12.16 | 11.71 | 308 | -1.84% |
| 17 Aug 2023 | 11.93 | 12.17 | 12.35 | 11.93 | 4642 | -1.97% |
| 16 Aug 2023 | 12.17 | 11.95 | 12.17 | 11.72 | 16193 | 1.84% |
| 14 Aug 2023 | 11.95 | 11.95 | 11.95 | 11.90 | 3481 | 1.96% |
| 11 Aug 2023 | 11.72 | 11.65 | 11.72 | 11.65 | 106 | 0.00% |
| 10 Aug 2023 | 11.72 | 11.95 | 11.95 | 11.72 | 13 | 0.00% |
| 09 Aug 2023 | 11.72 | 11.68 | 12.14 | 11.68 | 206 | -1.60% |
| 08 Aug 2023 | 11.91 | 12.12 | 12.36 | 11.90 | 1898 | -1.73% |
| 07 Aug 2023 | 12.12 | 12.59 | 12.59 | 12.11 | 6481 | -1.86% |
| 04 Aug 2023 | 12.35 | 12.45 | 12.45 | 11.97 | 5939 | 1.15% |
| 03 Aug 2023 | 12.21 | 12.43 | 12.43 | 12.00 | 4820 | 0.16% |
| 02 Aug 2023 | 12.19 | 12.19 | 12.19 | 12.19 | 12 | 1.92% |
| 01 Aug 2023 | 11.96 | 11.96 | 11.96 | 11.94 | 1204 | 1.96% |
| 31 Jul 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 375 | 0.00% |
| 28 Jul 2023 | 11.73 | 11.73 | 11.73 | 11.73 | 130 | 2.00% |
| 27 Jul 2023 | 11.50 | 11.63 | 11.86 | 11.40 | 1399 | -1.12% |
| 26 Jul 2023 | 11.63 | 12.09 | 12.09 | 11.63 | 2633 | -1.94% |
| 25 Jul 2023 | 11.86 | 12.00 | 12.08 | 11.86 | 1202 | -1.98% |
| 24 Jul 2023 | 12.10 | 12.14 | 12.14 | 12.09 | 484 | 1.60% |
| 21 Jul 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11 | 1.97% |
| 20 Jul 2023 | 11.68 | 12.11 | 12.11 | 11.68 | 1694 | -1.68% |
| 19 Jul 2023 | 11.88 | 11.65 | 11.88 | 11.65 | 2310 | 1.97% |
| 18 Jul 2023 | 11.65 | 12.00 | 12.00 | 11.63 | 53 | -1.52% |
| 17 Jul 2023 | 11.83 | 12.24 | 12.24 | 11.83 | 429 | -1.42% |
| 14 Jul 2023 | 12.00 | 11.95 | 12.12 | 11.72 | 2551 | 0.93% |
| 12 Jul 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 455 | 1.97% |
| 11 Jul 2023 | 11.66 | 12.12 | 12.12 | 11.66 | 8361 | -1.93% |
| 10 Jul 2023 | 11.89 | 11.43 | 11.89 | 11.43 | 1979 | 1.97% |
| 07 Jul 2023 | 11.66 | 11.66 | 12.00 | 11.66 | 377 | -1.93% |
| 06 Jul 2023 | 11.89 | 11.90 | 11.90 | 11.44 | 6651 | 1.89% |
| 05 Jul 2023 | 11.67 | 12.13 | 12.13 | 11.67 | 705 | -1.93% |
| 04 Jul 2023 | 11.90 | 11.70 | 11.90 | 11.70 | 356 | 1.71% |
| 03 Jul 2023 | 11.70 | 11.93 | 11.93 | 11.70 | 116 | -1.93% |
| 30 Jun 2023 | 11.93 | 11.70 | 11.93 | 11.48 | 201 | 1.97% |
| 28 Jun 2023 | 11.70 | 11.93 | 11.93 | 11.70 | 2585 | -1.93% |
| 27 Jun 2023 | 11.93 | 12.41 | 12.41 | 11.93 | 953 | -1.97% |
| 26 Jun 2023 | 12.17 | 12.24 | 12.24 | 11.76 | 1796 | 1.42% |
| 23 Jun 2023 | 12.00 | 11.54 | 12.00 | 11.54 | 32 | 1.95% |
| 22 Jun 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | -1.83% |
| 21 Jun 2023 | 11.99 | 11.99 | 11.99 | 11.54 | 12 | 1.96% |
| 20 Jun 2023 | 11.76 | 12.24 | 12.24 | 11.76 | 317 | -2.00% |
| 19 Jun 2023 | 12.00 | 11.90 | 12.38 | 11.90 | 666 | -1.15% |
| 16 Jun 2023 | 12.14 | 12.23 | 12.23 | 12.14 | 7099 | -1.94% |
| 15 Jun 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 513 | 1.89% |
| 14 Jun 2023 | 12.15 | 12.19 | 12.19 | 12.15 | 22 | 1.17% |
| 13 Jun 2023 | 12.01 | 12.25 | 12.25 | 12.01 | 597 | -1.96% |
| 12 Jun 2023 | 12.25 | 12.29 | 12.29 | 12.25 | 18 | 1.66% |
| 09 Jun 2023 | 12.05 | 12.10 | 12.40 | 12.05 | 207 | -1.95% |
| 08 Jun 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 42 | 1.65% |
| 07 Jun 2023 | 12.09 | 12.19 | 12.19 | 11.75 | 327 | 1.09% |
| 06 Jun 2023 | 11.96 | 12.01 | 12.01 | 11.96 | 500 | -1.97% |
| 05 Jun 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 1.92% |
| 02 Jun 2023 | 11.97 | 12.39 | 12.39 | 11.97 | 156 | -1.89% |
| 01 Jun 2023 | 12.20 | 12.20 | 12.21 | 12.20 | 671 | -1.45% |
| 29 May 2023 | 12.38 | 12.45 | 12.45 | 12.38 | 152 | 1.31% |
| 26 May 2023 | 12.22 | 12.22 | 12.22 | 11.76 | 221 | 1.83% |
| 25 May 2023 | 12.00 | 12.40 | 12.48 | 12.00 | 602 | -1.96% |
| 24 May 2023 | 12.24 | 12.50 | 12.50 | 12.24 | 605 | -1.92% |
| 23 May 2023 | 12.48 | 12.48 | 12.95 | 12.48 | 416 | -1.96% |
| 22 May 2023 | 12.73 | 13.23 | 13.23 | 12.73 | 5468 | -1.93% |
| 19 May 2023 | 12.98 | 13.00 | 13.43 | 12.91 | 6087 | -1.44% |
| 18 May 2023 | 13.17 | 13.66 | 13.66 | 13.15 | 670 | -1.72% |
| 17 May 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 533 | -1.98% |
| 16 May 2023 | 13.67 | 13.66 | 13.93 | 13.41 | 59 | 0.07% |
| 15 May 2023 | 13.66 | 13.66 | 14.20 | 13.66 | 3689 | -1.94% |
| 12 May 2023 | 13.93 | 14.21 | 14.21 | 13.93 | 64 | -1.97% |
| 11 May 2023 | 14.21 | 14.79 | 14.79 | 14.21 | 308 | -2.00% |
| 10 May 2023 | 14.50 | 14.75 | 14.75 | 14.50 | 53 | -1.69% |
| 09 May 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 1.72% |
| 08 May 2023 | 14.50 | 14.80 | 14.80 | 14.50 | 110 | -1.96% |
| 05 May 2023 | 14.79 | 14.79 | 14.79 | 14.79 | 16 | 1.86% |
| 04 May 2023 | 14.52 | 15.06 | 15.06 | 14.50 | 242 | -1.69% |
| 02 May 2023 | 14.77 | 14.21 | 14.77 | 14.21 | 1978 | 1.93% |
| 28 Apr 2023 | 14.49 | 14.49 | 14.78 | 14.49 | 1710 | -1.96% |
| 27 Apr 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 910 | -1.99% |
| 26 Apr 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 13 | -1.95% |
| 25 Apr 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 301 | -1.98% |
| 24 Apr 2023 | 15.69 | 16.33 | 16.33 | 15.69 | 214 | -2.00% |
| 21 Apr 2023 | 16.01 | 15.40 | 16.01 | 15.40 | 26 | 1.97% |
| 19 Apr 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 10 | 1.95% |
| 18 Apr 2023 | 15.40 | 15.10 | 15.40 | 15.10 | 30 | 1.99% |
| 17 Apr 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 51 | -0.07% |
| 13 Apr 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 110 | -1.88% |
| 12 Apr 2023 | 15.40 | 14.81 | 15.40 | 14.81 | 17 | 1.92% |
| 11 Apr 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 14 | 1.96% |
| 10 Apr 2023 | 14.82 | 14.83 | 15.41 | 14.82 | 80 | -1.98% |
| 05 Apr 2023 | 15.12 | 15.72 | 15.72 | 15.12 | 501 | -1.95% |
| 03 Apr 2023 | 15.42 | 14.83 | 15.42 | 14.83 | 39 | 1.92% |
| 31 Mar 2023 | 15.13 | 15.14 | 15.73 | 15.13 | 712 | -1.94% |
| 29 Mar 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 12 | -1.97% |
| 28 Mar 2023 | 15.74 | 16.38 | 16.38 | 15.74 | 112 | -1.99% |
| 27 Mar 2023 | 16.06 | 15.75 | 16.06 | 15.44 | 3213 | 1.97% |
| 24 Mar 2023 | 15.75 | 15.67 | 15.98 | 15.67 | 226 | 0.51% |
| 23 Mar 2023 | 15.67 | 15.67 | 15.67 | 15.07 | 11 | 1.95% |
| 22 Mar 2023 | 15.37 | 15.07 | 15.37 | 15.07 | 566 | 0.00% |
| 21 Mar 2023 | 15.37 | 15.37 | 15.87 | 15.37 | 1446 | -1.98% |
| 20 Mar 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 50 | -2.00% |
| 17 Mar 2023 | 16.00 | 16.30 | 16.62 | 15.98 | 5704 | -1.84% |
| 16 Mar 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 1 | -0.43% |
| 15 Mar 2023 | 16.37 | 16.50 | 16.50 | 16.37 | 7200 | -1.98% |
| 14 Mar 2023 | 16.70 | 17.04 | 17.04 | 16.70 | 2 | -2.00% |
| 10 Mar 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | 0.00% |
| 09 Mar 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 1 | -1.96% |
| 08 Mar 2023 | 17.38 | 17.38 | 17.38 | 17.38 | 300 | -1.97% |
| 06 Mar 2023 | 17.73 | 18.30 | 18.30 | 17.73 | 7156 | -1.99% |
| 03 Mar 2023 | 18.09 | 18.04 | 18.76 | 18.04 | 2743 | -1.68% |
| 02 Mar 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | -1.97% |
| 01 Mar 2023 | 18.77 | 18.77 | 18.77 | 18.77 | 136 | -1.98% |
| 28 Feb 2023 | 19.15 | 19.50 | 19.50 | 19.15 | 29 | -1.79% |
| 27 Feb 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 2 | -1.76% |
| 24 Feb 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 1 | -1.98% |
| 23 Feb 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | -1.94% |
| 21 Feb 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | -1.90% |
| 20 Feb 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | -1.86% |
| 17 Feb 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 76 | -1.83% |
| 15 Feb 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 14 | 0.00% |
| 14 Feb 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | -0.68% |
| 13 Feb 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 10 Feb 2023 | 22.00 | 22.40 | 22.40 | 22.00 | 1214 | -1.79% |
| 09 Feb 2023 | 22.40 | 22.40 | 22.85 | 22.40 | 60 | -1.97% |
| 08 Feb 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 250 | -1.93% |
| 07 Feb 2023 | 23.30 | 23.75 | 23.75 | 23.30 | 272 | -1.89% |
| 06 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 510 | 0.00% |
| 02 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 0.00% |
| 01 Feb 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 0.00% |
| 23 Jan 2023 | 23.75 | 24.65 | 24.65 | 23.75 | 84 | -1.86% |
| 20 Jan 2023 | 24.20 | 25.10 | 25.10 | 24.20 | 412 | -1.83% |
| 16 Jan 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 0.00% |
| 13 Jan 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 2 | 1.86% |
| 12 Jan 2023 | 24.20 | 24.45 | 24.45 | 24.20 | 15 | 0.83% |
| 09 Jan 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 6 | 0.00% |
| 06 Jan 2023 | 24.00 | 23.55 | 24.00 | 23.55 | 10000 | 1.91% |
| 05 Jan 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | 1.95% |
| 04 Jan 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 10 | 0.00% |
| 03 Jan 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 1 | -1.91% |
| 02 Jan 2023 | 23.55 | 24.45 | 24.45 | 23.55 | 2 | -1.88% |
| 30 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 27 Dec 2022 | 24.00 | 24.85 | 24.85 | 24.00 | 110 | -1.64% |
| 23 Dec 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 200 | 1.88% |
| 22 Dec 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 2087 | 1.91% |
| 21 Dec 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1750 | 1.95% |
| 20 Dec 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 920 | 1.99% |
| 19 Dec 2022 | 22.60 | 22.60 | 22.60 | 21.80 | 1035 | 1.80% |
| 13 Dec 2022 | 22.20 | 22.20 | 22.20 | 22.20 | 6 | -1.99% |
| 12 Dec 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | 0.00% |
| 08 Dec 2022 | 22.65 | 23.55 | 23.55 | 22.65 | 103 | -1.95% |
| 07 Dec 2022 | 23.10 | 24.00 | 24.00 | 23.10 | 201 | -1.91% |
| 06 Dec 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 138 | -1.88% |
| 05 Dec 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1400 | 0.00% |
| 30 Nov 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 29 Nov 2022 | 24.00 | 24.30 | 24.30 | 24.00 | 2 | -1.84% |
| 25 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 9 | 0.00% |
| 24 Nov 2022 | 24.45 | 24.00 | 24.45 | 24.00 | 20 | 0.00% |
| 21 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 0.00% |
| 17 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | 0.00% |
| 14 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 404 | 0.00% |
| 11 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 102 | 0.00% |
| 09 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 1000 | 0.00% |
| 07 Nov 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 26 | 1.88% |
| 19 Oct 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 740 | 1.69% |
| 18 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 300 | 1.94% |
| 14 Oct 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 110 | 0.00% |
| 13 Oct 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 1.98% |
| 07 Oct 2022 | 22.70 | 22.40 | 22.70 | 22.40 | 80 | 0.00% |
| 06 Oct 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 127 | 0.00% |
| 29 Sep 2022 | 22.70 | 22.70 | 22.70 | 22.70 | 154 | 0.00% |
| 28 Sep 2022 | 22.70 | 23.15 | 23.15 | 22.70 | 3 | -1.94% |
| 27 Sep 2022 | 23.15 | 24.05 | 24.05 | 23.15 | 133 | -1.91% |
| 21 Sep 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 1 | 0.00% |
| 19 Sep 2022 | 23.60 | 24.50 | 24.50 | 23.60 | 200 | -1.87% |
| 16 Sep 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | -1.84% |
| 15 Sep 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -2.00% |
| 13 Sep 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -1.96% |
| 12 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 217 | -1.92% |
| 07 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 06 Sep 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -1.70% |
| 05 Sep 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 0.00% |
| 23 Aug 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | 0.00% |
| 19 Aug 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 15 | 0.00% |
| 18 Aug 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 356 | -1.86% |
| 10 Aug 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | -2.00% |
| 12 Jul 2022 | 27.50 | 28.60 | 28.60 | 27.50 | 6 | -1.96% |
| 11 Jul 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 16 | 2.00% |
| 18 May 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.85% |
| 17 May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 250 | 1.89% |
| 13 May 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 269 | 0.00% |
| 10 May 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | 0.00% |
| 27 Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 10 | -1.85% |
| 28 Mar 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 5100 | 0.00% |
| 25 Mar 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 15500 | -2.00% |
| 24 Mar 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 10000 | -1.96% |
| 23 Mar 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 20500 | -1.92% |
| 22 Mar 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 19500 | -1.88% |
| 16 Mar 2022 | 29.20 | 29.40 | 29.40 | 28.30 | 6 | 1.21% |
| 09 Mar 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 7 | 0.00% |
| 07 Mar 2022 | 28.85 | 28.85 | 29.40 | 28.85 | 351 | 0.00% |
| 04 Mar 2022 | 28.85 | 29.40 | 29.40 | 28.85 | 2 | -1.87% |
| 03 Mar 2022 | 29.40 | 30.00 | 30.00 | 29.40 | 12 | -2.00% |
| 28 Feb 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 0.00% |
| 21 Feb 2022 | 30.00 | 30.60 | 30.60 | 30.00 | 25 | 0.00% |
| 16 Feb 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 10 | 0.00% |
| 15 Feb 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | 0.00% |
| 12 Jan 2022 | 30.00 | 29.40 | 30.00 | 29.40 | 1451 | 1.87% |
| 04 Jan 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 49 | -0.51% |
| 03 Jan 2022 | 29.60 | 29.60 | 29.60 | 29.60 | 1200 | -0.50% |
| 31 Dec 2021 | 29.75 | 30.10 | 30.20 | 29.75 | 3101 | -0.83% |
| 30 Dec 2021 | 30.00 | 30.40 | 30.40 | 30.00 | 11 | 0.50% |
| 28 Dec 2021 | 29.85 | 29.30 | 29.85 | 29.30 | 1031 | 1.88% |
| 27 Dec 2021 | 29.30 | 29.00 | 29.50 | 29.00 | 103 | 1.03% |
| 24 Dec 2021 | 29.00 | 28.75 | 29.00 | 28.75 | 28 | 1.93% |
| 23 Dec 2021 | 28.45 | 28.00 | 28.50 | 27.40 | 1336 | 1.79% |
| 22 Dec 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 128 | 1.82% |
| 21 Dec 2021 | 27.45 | 27.45 | 27.95 | 27.45 | 1001 | 0.00% |
| 20 Dec 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | 0.00% |
| 17 Dec 2021 | 27.45 | 28.55 | 28.55 | 27.45 | 102 | -1.96% |
| 16 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1002 | 1.82% |
| 15 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.85% |
| 14 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 607 | 0.00% |
| 13 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 0.00% |
| 09 Dec 2021 | 27.00 | 27.50 | 28.00 | 27.00 | 325 | -1.82% |
| 08 Dec 2021 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.85% |
| 07 Dec 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 16 | 1.89% |
| 02 Dec 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 2 | 0.00% |
| 01 Dec 2021 | 26.50 | 26.00 | 26.50 | 26.00 | 34 | 0.00% |
| 30 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 20 | -1.85% |
| 26 Nov 2021 | 27.00 | 28.00 | 28.00 | 27.00 | 3 | -1.82% |
| 24 Nov 2021 | 27.50 | 27.50 | 27.50 | 27.45 | 256 | 1.85% |
| 23 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 280 | 0.00% |
| 15 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | 0.00% |
| 12 Nov 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 1.89% |
| 11 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 3 | 0.00% |
| 09 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 50 | 0.00% |
| 04 Nov 2021 | 26.50 | 27.00 | 27.00 | 26.50 | 4 | 0.00% |
| 03 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 21 | 0.00% |
| 02 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 105 | 0.00% |
| 01 Nov 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 1.92% |
| 29 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 18 | 0.00% |
| 28 Oct 2021 | 26.00 | 25.50 | 26.00 | 25.50 | 153 | 1.96% |
| 27 Oct 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | 2.00% |
| 25 Oct 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 20 | 0.00% |
| 22 Oct 2021 | 25.00 | 25.70 | 25.70 | 25.00 | 7 | -0.79% |
| 21 Oct 2021 | 25.20 | 26.20 | 26.20 | 25.20 | 87 | -1.95% |
| 20 Oct 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 25 | 1.98% |
| 19 Oct 2021 | 25.20 | 24.75 | 25.20 | 24.75 | 157 | 1.82% |
| 18 Oct 2021 | 24.75 | 24.00 | 24.75 | 24.00 | 351 | 1.85% |
| 14 Oct 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | 1.89% |
| 13 Oct 2021 | 23.85 | 23.85 | 23.85 | 23.80 | 451 | 0.00% |
| 06 Oct 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 3 | 0.00% |
| 05 Oct 2021 | 23.85 | 23.40 | 23.85 | 23.40 | 250 | 1.92% |
| 04 Oct 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 211 | 1.96% |
| 01 Oct 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 11 | 2.00% |
| 30 Sep 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 0.00% |
| 28 Sep 2021 | 22.50 | 22.15 | 22.50 | 22.15 | 201 | 1.58% |
| 27 Sep 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 200 | 1.84% |
| 22 Sep 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 35 | 0.00% |
| 21 Sep 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 50 | -0.23% |
| 13 Sep 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 103 | 0.00% |
| 09 Sep 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0.00% |
| 06 Sep 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 10 | 0.00% |
| 01 Sep 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 1.87% |
| 30 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 1 | 1.90% |
| 25 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 43 | 0.00% |
| 23 Aug 2021 | 21.00 | 20.60 | 21.00 | 20.60 | 276 | 0.00% |
| 16 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 2 | -1.87% |
| 11 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 230 | 1.90% |
| 04 Aug 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | 0.00% |
| 03 Aug 2021 | 21.00 | 20.80 | 21.00 | 20.80 | 2 | 1.94% |
| 30 Jul 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 3 | -0.96% |
| 29 Jul 2021 | 20.80 | 20.40 | 20.80 | 20.40 | 3 | 1.96% |
| 28 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 6 | 0.00% |
| 27 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 19 | 2.00% |
| 26 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 5 | 0.00% |
| 23 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 4 | 0.00% |
| 19 Jul 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 265 | -0.74% |
| 15 Jul 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 3 | 0.00% |
| 12 Jul 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 5 | 0.00% |
| 08 Jul 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 7 | 0.00% |
| 07 Jul 2021 | 20.15 | 20.15 | 20.15 | 20.15 | 1 | 1.77% |
| 01 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 1.80% |
| 30 Jun 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 7 | 1.83% |
| 29 Jun 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 1 | 0.00% |
| 16 Jun 2021 | 19.10 | 19.10 | 19.10 | 18.75 | 148 | 0.00% |
| 15 Jun 2021 | 19.10 | 19.75 | 19.75 | 19.10 | 4 | -1.55% |
| 01 Jun 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 0.00% |
| 31 May 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 1.84% |
| 24 May 2021 | 19.05 | 18.70 | 19.05 | 18.70 | 198 | 1.87% |
| 20 May 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 1 | 0.00% |
| 23 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 7 | 0.00% |
| 19 Apr 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 3 | 1.91% |
| 16 Apr 2021 | 18.35 | 18.00 | 18.35 | 18.00 | 1001 | 1.94% |
| 12 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 0.00% |
