Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 149.70 | 146.10 | 149.75 | 145.25 | 1015 | 3.13% |
| 18 Dec 2025 | 145.15 | 144.00 | 148.00 | 142.00 | 3468 | 2.07% |
| 17 Dec 2025 | 142.20 | 142.20 | 144.50 | 142.20 | 60 | -1.59% |
| 16 Dec 2025 | 144.50 | 144.00 | 144.50 | 144.00 | 1694 | 0.31% |
| 15 Dec 2025 | 144.05 | 144.75 | 148.00 | 143.10 | 1385 | 0.00% |
| 12 Dec 2025 | 144.05 | 144.50 | 148.00 | 143.60 | 2421 | -1.00% |
| 11 Dec 2025 | 145.50 | 146.15 | 146.15 | 145.50 | 195 | -1.79% |
| 10 Dec 2025 | 148.15 | 142.10 | 150.80 | 142.10 | 779 | 4.29% |
| 09 Dec 2025 | 142.05 | 136.10 | 151.85 | 136.10 | 2047 | -3.37% |
| 08 Dec 2025 | 147.00 | 147.00 | 147.00 | 142.70 | 564 | -2.00% |
| 05 Dec 2025 | 150.00 | 147.00 | 153.70 | 147.00 | 2670 | 2.04% |
| 04 Dec 2025 | 147.00 | 145.55 | 147.30 | 145.55 | 594 | -1.90% |
| 03 Dec 2025 | 149.85 | 154.60 | 154.60 | 147.30 | 1029 | 1.90% |
| 02 Dec 2025 | 147.05 | 147.15 | 147.75 | 147.05 | 784 | -0.24% |
| 01 Dec 2025 | 147.40 | 151.35 | 151.60 | 146.20 | 1069 | -3.09% |
| 28 Nov 2025 | 152.10 | 152.80 | 154.90 | 150.05 | 2249 | -0.65% |
| 27 Nov 2025 | 153.10 | 155.40 | 155.40 | 151.00 | 204 | 0.00% |
| 26 Nov 2025 | 153.10 | 152.60 | 155.00 | 151.00 | 2681 | -1.67% |
| 25 Nov 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 2116 | 0.03% |
| 24 Nov 2025 | 155.65 | 155.60 | 158.95 | 155.60 | 1274 | -0.86% |
| 21 Nov 2025 | 157.00 | 156.95 | 160.80 | 156.95 | 3005 | 0.13% |
| 20 Nov 2025 | 156.80 | 155.50 | 161.85 | 155.50 | 462 | -0.44% |
| 19 Nov 2025 | 157.50 | 157.50 | 160.00 | 157.50 | 1577 | -0.13% |
| 18 Nov 2025 | 157.70 | 152.00 | 157.70 | 151.55 | 806 | 1.84% |
| 17 Nov 2025 | 154.85 | 152.50 | 157.00 | 142.10 | 2947 | -1.37% |
| 14 Nov 2025 | 157.00 | 157.95 | 157.95 | 156.95 | 127 | -0.60% |
| 13 Nov 2025 | 157.95 | 155.55 | 157.95 | 155.55 | 822 | 2.03% |
| 12 Nov 2025 | 154.80 | 154.90 | 155.75 | 151.10 | 2216 | 2.82% |
| 11 Nov 2025 | 150.55 | 149.00 | 153.75 | 149.00 | 470 | 1.28% |
| 10 Nov 2025 | 148.65 | 152.20 | 154.50 | 145.20 | 3391 | -3.72% |
| 07 Nov 2025 | 154.40 | 153.50 | 156.15 | 153.50 | 3422 | -0.96% |
| 06 Nov 2025 | 155.90 | 153.85 | 156.90 | 153.85 | 392 | -0.67% |
| 04 Nov 2025 | 156.95 | 158.45 | 158.50 | 153.50 | 5766 | 0.87% |
| 03 Nov 2025 | 155.60 | 153.25 | 159.75 | 153.25 | 2051 | 0.84% |
| 31 Oct 2025 | 154.30 | 155.15 | 164.00 | 153.60 | 11611 | -1.72% |
| 30 Oct 2025 | 157.00 | 153.65 | 157.00 | 153.60 | 1049 | 0.00% |
| 29 Oct 2025 | 157.00 | 155.55 | 158.80 | 154.10 | 23997 | 0.93% |
| 28 Oct 2025 | 155.55 | 155.00 | 159.25 | 152.50 | 1198 | -0.80% |
| 27 Oct 2025 | 156.80 | 157.65 | 159.80 | 156.50 | 5863 | -2.31% |
| 24 Oct 2025 | 160.50 | 160.60 | 161.00 | 156.00 | 3286 | -1.26% |
| 23 Oct 2025 | 162.55 | 163.80 | 164.80 | 160.70 | 3370 | 1.25% |
| 21 Oct 2025 | 160.55 | 160.50 | 160.65 | 160.25 | 251 | 0.22% |
| 20 Oct 2025 | 160.20 | 163.00 | 168.90 | 157.65 | 6558 | -1.72% |
| 17 Oct 2025 | 163.00 | 163.80 | 165.00 | 162.00 | 2114 | 1.49% |
| 16 Oct 2025 | 160.60 | 161.80 | 164.75 | 158.50 | 1258 | -0.80% |
| 15 Oct 2025 | 161.90 | 162.20 | 162.70 | 148.05 | 4008 | -0.67% |
| 14 Oct 2025 | 163.00 | 161.40 | 165.85 | 161.00 | 600 | 0.99% |
| 13 Oct 2025 | 161.40 | 161.00 | 167.60 | 161.00 | 1729 | -2.51% |
| 10 Oct 2025 | 165.55 | 168.95 | 168.95 | 163.20 | 684 | -0.27% |
| 09 Oct 2025 | 166.00 | 164.10 | 171.00 | 162.00 | 2852 | -1.54% |
| 08 Oct 2025 | 168.60 | 169.00 | 171.55 | 162.35 | 5557 | 0.03% |
| 07 Oct 2025 | 168.55 | 166.80 | 171.90 | 166.80 | 5678 | -0.56% |
| 06 Oct 2025 | 169.50 | 168.10 | 170.00 | 168.10 | 649 | 0.30% |
| 03 Oct 2025 | 169.00 | 167.10 | 171.50 | 166.20 | 1357 | -1.20% |
| 01 Oct 2025 | 171.05 | 170.10 | 171.05 | 168.00 | 525 | 0.44% |
| 30 Sep 2025 | 170.30 | 170.00 | 171.00 | 170.00 | 112 | 0.38% |
| 29 Sep 2025 | 169.65 | 169.10 | 170.00 | 169.10 | 2667 | -1.65% |
| 26 Sep 2025 | 172.50 | 172.95 | 172.95 | 168.50 | 1678 | -0.17% |
| 25 Sep 2025 | 172.80 | 170.00 | 173.40 | 168.10 | 2929 | 3.13% |
| 24 Sep 2025 | 167.55 | 173.80 | 173.80 | 165.20 | 1578 | -2.59% |
| 23 Sep 2025 | 172.00 | 170.05 | 172.00 | 170.05 | 224 | 0.00% |
| 22 Sep 2025 | 172.00 | 173.80 | 173.80 | 170.25 | 389 | -0.61% |
| 19 Sep 2025 | 173.05 | 171.15 | 173.50 | 170.25 | 655 | 0.09% |
| 18 Sep 2025 | 172.90 | 170.25 | 173.00 | 170.25 | 1682 | -0.06% |
| 17 Sep 2025 | 173.00 | 168.00 | 173.00 | 168.00 | 1358 | 1.70% |
| 16 Sep 2025 | 170.10 | 170.20 | 172.50 | 170.00 | 1892 | -0.06% |
| 15 Sep 2025 | 170.20 | 169.10 | 173.50 | 169.10 | 850 | -1.85% |
| 12 Sep 2025 | 173.40 | 172.00 | 173.85 | 170.20 | 373 | 1.91% |
| 11 Sep 2025 | 170.15 | 170.05 | 174.00 | 169.50 | 977 | -0.03% |
| 10 Sep 2025 | 170.20 | 169.05 | 173.45 | 169.05 | 1827 | -1.59% |
| 09 Sep 2025 | 172.95 | 163.25 | 174.25 | 163.25 | 582 | 0.73% |
| 08 Sep 2025 | 171.70 | 169.05 | 171.70 | 169.05 | 589 | 0.94% |
| 05 Sep 2025 | 170.10 | 172.85 | 172.85 | 169.85 | 211 | -0.18% |
| 04 Sep 2025 | 170.40 | 170.40 | 170.40 | 170.35 | 922 | 0.03% |
| 03 Sep 2025 | 170.35 | 170.10 | 173.45 | 170.10 | 1063 | 0.00% |
| 02 Sep 2025 | 170.35 | 170.10 | 174.80 | 170.10 | 1889 | 0.18% |
| 01 Sep 2025 | 170.05 | 173.00 | 173.00 | 170.05 | 718 | 0.00% |
| 29 Aug 2025 | 170.05 | 171.05 | 171.05 | 169.65 | 2765 | -0.09% |
| 28 Aug 2025 | 170.20 | 170.15 | 171.30 | 170.15 | 1314 | 0.03% |
| 26 Aug 2025 | 170.15 | 165.30 | 173.80 | 165.30 | 113 | -2.21% |
| 25 Aug 2025 | 174.00 | 170.05 | 174.00 | 170.05 | 752 | 1.69% |
| 22 Aug 2025 | 171.10 | 171.70 | 172.80 | 170.10 | 383 | -0.84% |
| 21 Aug 2025 | 172.55 | 170.50 | 173.00 | 169.50 | 1382 | 0.61% |
| 20 Aug 2025 | 171.50 | 171.00 | 174.50 | 171.00 | 1450 | -0.32% |
| 19 Aug 2025 | 172.05 | 171.00 | 174.85 | 171.00 | 1283 | -0.26% |
| 18 Aug 2025 | 172.50 | 174.00 | 175.00 | 169.80 | 2827 | -0.75% |
| 14 Aug 2025 | 173.80 | 175.00 | 175.00 | 170.25 | 1053 | 1.49% |
| 13 Aug 2025 | 171.25 | 175.90 | 175.90 | 170.50 | 152 | -1.01% |
| 12 Aug 2025 | 173.00 | 172.95 | 175.00 | 171.40 | 2666 | 1.88% |
| 11 Aug 2025 | 169.80 | 169.40 | 169.80 | 169.40 | 1083 | 0.27% |
| 08 Aug 2025 | 169.35 | 169.85 | 169.85 | 169.35 | 817 | -0.29% |
| 07 Aug 2025 | 169.85 | 169.15 | 171.00 | 169.10 | 2170 | -0.67% |
| 06 Aug 2025 | 171.00 | 174.00 | 174.00 | 169.80 | 1579 | 1.03% |
| 05 Aug 2025 | 169.25 | 172.50 | 172.50 | 169.15 | 2720 | -0.99% |
| 04 Aug 2025 | 170.95 | 169.10 | 173.40 | 169.10 | 3951 | 0.26% |
| 01 Aug 2025 | 170.50 | 170.80 | 171.00 | 170.50 | 2318 | -0.18% |
| 31 Jul 2025 | 170.80 | 169.15 | 174.15 | 169.15 | 1542 | 0.98% |
| 30 Jul 2025 | 169.15 | 169.10 | 171.50 | 169.10 | 588 | 0.03% |
| 29 Jul 2025 | 169.10 | 169.10 | 171.85 | 169.10 | 2462 | 0.00% |
| 28 Jul 2025 | 169.10 | 169.15 | 171.00 | 169.10 | 2888 | -0.09% |
| 25 Jul 2025 | 169.25 | 169.15 | 172.00 | 169.15 | 1311 | 0.03% |
| 24 Jul 2025 | 169.20 | 169.15 | 169.20 | 169.15 | 1297 | 0.06% |
| 23 Jul 2025 | 169.10 | 172.25 | 172.25 | 169.10 | 5641 | -0.94% |
| 22 Jul 2025 | 170.70 | 169.50 | 171.00 | 169.10 | 8533 | 0.09% |
| 21 Jul 2025 | 170.55 | 171.05 | 171.05 | 169.30 | 1222 | -0.29% |
| 18 Jul 2025 | 171.05 | 169.90 | 172.70 | 169.90 | 2582 | 0.26% |
| 17 Jul 2025 | 170.60 | 172.45 | 172.45 | 170.00 | 324 | -0.26% |
| 16 Jul 2025 | 171.05 | 169.55 | 172.50 | 169.50 | 1131 | 0.59% |
| 15 Jul 2025 | 170.05 | 172.00 | 172.90 | 169.10 | 2239 | 0.47% |
| 14 Jul 2025 | 169.25 | 172.95 | 172.95 | 169.10 | 4451 | -2.14% |
| 11 Jul 2025 | 172.95 | 176.95 | 176.95 | 172.90 | 1781 | 0.00% |
| 10 Jul 2025 | 172.95 | 175.00 | 176.00 | 170.70 | 3634 | 0.55% |
| 09 Jul 2025 | 172.00 | 173.50 | 173.50 | 169.60 | 1763 | -0.12% |
| 08 Jul 2025 | 172.20 | 168.20 | 174.75 | 168.20 | 1698 | -0.75% |
| 07 Jul 2025 | 173.50 | 171.40 | 174.70 | 170.10 | 1281 | 1.20% |
| 04 Jul 2025 | 171.45 | 170.50 | 175.00 | 170.50 | 1467 | 0.26% |
| 03 Jul 2025 | 171.00 | 170.20 | 173.00 | 170.20 | 1720 | -0.20% |
| 02 Jul 2025 | 171.35 | 173.00 | 174.80 | 170.55 | 1704 | -0.26% |
| 01 Jul 2025 | 171.80 | 174.90 | 174.90 | 170.65 | 755 | -0.52% |
| 30 Jun 2025 | 172.70 | 172.05 | 175.00 | 171.10 | 2548 | -0.20% |
| 27 Jun 2025 | 173.05 | 178.95 | 178.95 | 172.60 | 821 | -2.23% |
| 26 Jun 2025 | 177.00 | 169.25 | 178.35 | 169.10 | 22158 | 4.18% |
| 25 Jun 2025 | 169.90 | 170.85 | 171.85 | 169.45 | 1334 | -0.56% |
| 24 Jun 2025 | 170.85 | 169.50 | 172.70 | 169.20 | 4654 | 0.80% |
| 23 Jun 2025 | 169.50 | 170.55 | 173.00 | 169.10 | 3216 | 0.00% |
| 20 Jun 2025 | 169.50 | 170.00 | 173.90 | 169.20 | 917 | -0.24% |
| 19 Jun 2025 | 169.90 | 169.25 | 170.90 | 169.10 | 5608 | 0.38% |
| 18 Jun 2025 | 169.25 | 169.85 | 172.45 | 169.10 | 4552 | -0.35% |
| 17 Jun 2025 | 169.85 | 168.35 | 173.75 | 168.35 | 778 | 0.06% |
| 16 Jun 2025 | 169.75 | 170.30 | 171.95 | 169.10 | 6214 | -2.69% |
| 13 Jun 2025 | 174.45 | 169.85 | 174.50 | 169.15 | 2067 | 2.71% |
| 12 Jun 2025 | 169.85 | 175.75 | 176.00 | 169.10 | 5186 | -2.78% |
| 11 Jun 2025 | 174.70 | 178.30 | 178.30 | 172.00 | 903 | -2.81% |
| 10 Jun 2025 | 179.75 | 170.30 | 187.30 | 169.10 | 16773 | 5.55% |
| 09 Jun 2025 | 170.30 | 169.05 | 170.70 | 166.15 | 2363 | 0.80% |
| 06 Jun 2025 | 168.95 | 169.50 | 170.80 | 168.55 | 834 | -0.30% |
| 05 Jun 2025 | 169.45 | 171.00 | 173.00 | 168.00 | 2459 | -2.33% |
| 04 Jun 2025 | 173.50 | 169.25 | 173.65 | 168.50 | 3976 | 2.54% |
| 03 Jun 2025 | 169.20 | 169.25 | 173.75 | 168.45 | 2113 | -0.03% |
| 02 Jun 2025 | 169.25 | 169.15 | 172.60 | 169.00 | 1454 | -0.44% |
| 30 May 2025 | 170.00 | 171.45 | 175.85 | 169.00 | 4065 | -2.94% |
| 29 May 2025 | 175.15 | 173.30 | 180.95 | 169.85 | 3890 | 1.07% |
| 28 May 2025 | 173.30 | 172.85 | 175.00 | 172.85 | 2612 | -1.14% |
| 27 May 2025 | 175.30 | 172.00 | 181.00 | 172.00 | 2408 | 0.17% |
| 26 May 2025 | 175.00 | 174.55 | 181.55 | 171.00 | 3574 | -2.13% |
| 23 May 2025 | 178.80 | 178.00 | 181.80 | 172.10 | 7278 | 2.23% |
| 22 May 2025 | 174.90 | 170.10 | 179.75 | 168.60 | 6140 | 2.16% |
| 21 May 2025 | 171.20 | 167.20 | 174.00 | 167.20 | 6939 | -0.23% |
| 20 May 2025 | 171.60 | 189.60 | 189.60 | 171.60 | 32426 | -4.98% |
| 19 May 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 4815 | 5.00% |
| 16 May 2025 | 172.00 | 166.00 | 172.00 | 161.05 | 5904 | 4.97% |
| 15 May 2025 | 163.85 | 169.80 | 169.85 | 160.15 | 11836 | -2.18% |
| 14 May 2025 | 167.50 | 169.70 | 171.65 | 163.50 | 14873 | -1.59% |
| 13 May 2025 | 170.20 | 180.00 | 180.00 | 170.20 | 7328 | -5.00% |
| 12 May 2025 | 179.15 | 181.05 | 186.80 | 176.00 | 6115 | -0.99% |
| 09 May 2025 | 180.95 | 189.00 | 189.00 | 178.45 | 33404 | -3.65% |
| 08 May 2025 | 187.80 | 187.80 | 187.80 | 187.80 | 16285 | 4.97% |
| 07 May 2025 | 178.90 | 178.90 | 178.90 | 178.90 | 10221 | 4.99% |
| 06 May 2025 | 170.40 | 160.10 | 170.40 | 154.25 | 11652 | 4.99% |
| 05 May 2025 | 162.30 | 149.95 | 162.80 | 149.95 | 10289 | 4.68% |
| 02 May 2025 | 155.05 | 151.50 | 156.45 | 144.55 | 3820 | 4.06% |
| 30 Apr 2025 | 149.00 | 162.40 | 162.40 | 148.50 | 8931 | -3.68% |
| 29 Apr 2025 | 154.70 | 154.70 | 154.70 | 151.00 | 12947 | 4.99% |
| 28 Apr 2025 | 147.35 | 138.50 | 147.35 | 137.85 | 5957 | 4.99% |
| 25 Apr 2025 | 140.35 | 144.50 | 144.50 | 138.30 | 1999 | -2.30% |
| 24 Apr 2025 | 143.65 | 142.50 | 145.00 | 136.30 | 26857 | 3.38% |
| 23 Apr 2025 | 138.95 | 141.95 | 142.05 | 137.30 | 2704 | 1.31% |
| 22 Apr 2025 | 137.15 | 143.00 | 143.10 | 136.30 | 5442 | -4.39% |
| 21 Apr 2025 | 143.45 | 146.20 | 146.20 | 137.00 | 2791 | -0.10% |
| 17 Apr 2025 | 143.60 | 150.05 | 150.05 | 143.60 | 6854 | -5.00% |
| 16 Apr 2025 | 151.15 | 164.50 | 164.50 | 144.05 | 8025 | -0.26% |
| 15 Apr 2025 | 151.55 | 153.90 | 153.90 | 143.20 | 6213 | 8.29% |
| 11 Apr 2025 | 139.95 | 139.40 | 139.95 | 129.00 | 12620 | 9.98% |
| 09 Apr 2025 | 127.25 | 119.50 | 128.95 | 117.80 | 4222 | 8.53% |
| 08 Apr 2025 | 117.25 | 115.00 | 118.95 | 115.00 | 1116 | 5.68% |
| 07 Apr 2025 | 110.95 | 119.05 | 119.05 | 110.55 | 4027 | -9.65% |
| 04 Apr 2025 | 122.80 | 120.75 | 124.50 | 116.80 | 3842 | 1.70% |
| 03 Apr 2025 | 120.75 | 119.75 | 120.95 | 114.00 | 1697 | 3.43% |
| 02 Apr 2025 | 116.75 | 115.00 | 116.90 | 108.70 | 1281 | 4.29% |
| 01 Apr 2025 | 111.95 | 108.05 | 112.40 | 108.05 | 450 | 4.58% |
| 28 Mar 2025 | 107.05 | 112.80 | 112.90 | 105.35 | 3359 | -2.90% |
| 27 Mar 2025 | 110.25 | 110.70 | 113.80 | 109.50 | 4435 | -4.09% |
| 26 Mar 2025 | 114.95 | 121.50 | 121.50 | 112.45 | 4464 | -2.87% |
| 25 Mar 2025 | 118.35 | 124.00 | 124.00 | 116.00 | 2006 | -0.38% |
| 24 Mar 2025 | 118.80 | 120.35 | 122.15 | 117.00 | 36269 | 1.19% |
| 21 Mar 2025 | 117.40 | 118.70 | 118.70 | 116.90 | 33351 | 0.90% |
| 20 Mar 2025 | 116.35 | 117.00 | 118.75 | 115.60 | 32364 | 1.09% |
| 19 Mar 2025 | 115.10 | 117.80 | 118.80 | 114.15 | 34357 | 1.23% |
| 18 Mar 2025 | 113.70 | 116.70 | 118.00 | 113.25 | 33767 | 1.07% |
| 17 Mar 2025 | 112.50 | 115.10 | 123.30 | 112.00 | 36785 | -4.21% |
| 13 Mar 2025 | 117.45 | 113.90 | 117.45 | 113.90 | 5728 | 4.96% |
| 12 Mar 2025 | 111.90 | 118.60 | 119.65 | 111.65 | 2925 | -4.36% |
| 11 Mar 2025 | 117.00 | 119.65 | 119.65 | 115.00 | 4089 | -0.55% |
| 10 Mar 2025 | 117.65 | 124.00 | 124.00 | 116.20 | 18644 | -1.71% |
| 07 Mar 2025 | 119.70 | 118.50 | 122.90 | 115.00 | 8367 | 1.01% |
| 06 Mar 2025 | 118.50 | 116.90 | 119.75 | 115.20 | 12208 | 3.36% |
| 05 Mar 2025 | 114.65 | 114.50 | 117.50 | 106.70 | 30337 | 2.14% |
| 04 Mar 2025 | 112.25 | 122.45 | 122.45 | 112.25 | 3756 | -4.99% |
| 03 Mar 2025 | 118.15 | 125.85 | 125.85 | 116.00 | 1557 | -2.60% |
| 28 Feb 2025 | 121.30 | 125.50 | 126.00 | 121.00 | 1884 | -4.56% |
| 27 Feb 2025 | 127.10 | 133.80 | 133.80 | 125.95 | 288 | -2.98% |
| 25 Feb 2025 | 131.00 | 131.95 | 131.95 | 124.00 | 1757 | 1.20% |
| 24 Feb 2025 | 129.45 | 135.90 | 135.90 | 129.45 | 2506 | -4.99% |
| 21 Feb 2025 | 136.25 | 134.90 | 138.00 | 133.00 | 565 | 1.49% |
| 20 Feb 2025 | 134.25 | 131.85 | 134.65 | 128.50 | 1616 | 4.68% |
| 19 Feb 2025 | 128.25 | 130.00 | 130.75 | 126.50 | 2914 | -2.84% |
| 18 Feb 2025 | 132.00 | 134.50 | 134.60 | 129.05 | 1026 | -2.08% |
| 17 Feb 2025 | 134.80 | 123.00 | 134.90 | 122.35 | 3828 | 4.90% |
| 14 Feb 2025 | 128.50 | 134.00 | 135.80 | 126.70 | 2099 | -3.64% |
| 13 Feb 2025 | 133.35 | 133.00 | 135.35 | 129.05 | 3248 | 3.09% |
| 12 Feb 2025 | 129.35 | 130.00 | 133.75 | 126.95 | 3716 | -3.18% |
| 11 Feb 2025 | 133.60 | 138.25 | 138.25 | 131.40 | 1732 | -2.91% |
| 10 Feb 2025 | 137.60 | 140.10 | 142.95 | 135.60 | 4915 | -3.03% |
| 07 Feb 2025 | 141.90 | 147.00 | 147.00 | 140.95 | 4432 | -4.35% |
| 06 Feb 2025 | 148.35 | 149.00 | 153.00 | 145.50 | 3392 | 1.61% |
| 05 Feb 2025 | 146.00 | 141.00 | 149.00 | 141.00 | 3833 | 2.82% |
| 04 Feb 2025 | 142.00 | 138.20 | 142.20 | 137.00 | 3205 | 4.84% |
| 03 Feb 2025 | 135.45 | 140.00 | 140.00 | 134.55 | 10994 | -4.34% |
| 01 Feb 2025 | 141.60 | 141.50 | 148.00 | 141.25 | 7747 | -4.52% |
| 31 Jan 2025 | 148.30 | 148.05 | 153.70 | 148.05 | 20596 | -4.81% |
| 30 Jan 2025 | 155.80 | 165.60 | 172.20 | 155.80 | 19128 | -5.00% |
| 29 Jan 2025 | 164.00 | 158.00 | 164.75 | 158.00 | 2436 | 4.29% |
| 28 Jan 2025 | 157.25 | 164.00 | 166.80 | 156.45 | 3008 | -3.17% |
| 27 Jan 2025 | 162.40 | 168.75 | 168.75 | 160.35 | 7957 | -3.76% |
| 24 Jan 2025 | 168.75 | 174.00 | 174.00 | 167.00 | 7529 | 0.63% |
| 23 Jan 2025 | 167.70 | 174.95 | 174.95 | 166.00 | 2357 | -1.50% |
| 22 Jan 2025 | 170.25 | 170.70 | 171.90 | 167.00 | 2948 | -0.26% |
| 21 Jan 2025 | 170.70 | 177.95 | 177.95 | 168.00 | 2383 | -0.70% |
| 20 Jan 2025 | 171.90 | 175.00 | 179.00 | 168.10 | 7890 | -1.77% |
| 17 Jan 2025 | 175.00 | 168.05 | 176.40 | 168.05 | 2640 | 2.22% |
| 16 Jan 2025 | 171.20 | 169.45 | 173.30 | 166.55 | 2502 | 1.03% |
| 15 Jan 2025 | 169.45 | 173.95 | 173.95 | 167.05 | 2231 | 0.92% |
| 14 Jan 2025 | 167.90 | 167.10 | 171.95 | 162.30 | 3985 | 0.51% |
| 13 Jan 2025 | 167.05 | 176.85 | 181.00 | 167.05 | 9102 | -4.98% |
| 10 Jan 2025 | 175.80 | 182.25 | 187.75 | 172.20 | 4769 | -2.58% |
| 09 Jan 2025 | 180.45 | 187.95 | 191.05 | 178.20 | 5648 | -3.04% |
| 08 Jan 2025 | 186.10 | 186.45 | 187.90 | 177.10 | 6012 | 0.79% |
| 07 Jan 2025 | 184.65 | 178.50 | 189.85 | 178.50 | 3301 | 0.33% |
| 06 Jan 2025 | 184.05 | 185.15 | 197.30 | 183.85 | 11837 | -4.88% |
| 03 Jan 2025 | 193.50 | 202.95 | 203.00 | 192.00 | 5039 | -1.85% |
| 02 Jan 2025 | 197.15 | 195.00 | 201.00 | 190.30 | 4934 | 2.23% |
| 01 Jan 2025 | 192.85 | 187.90 | 194.50 | 182.00 | 9249 | 3.24% |
| 31 Dec 2024 | 186.80 | 184.00 | 188.10 | 184.00 | 4521 | 1.19% |
| 30 Dec 2024 | 184.60 | 189.80 | 189.80 | 180.20 | 4496 | 1.60% |
| 27 Dec 2024 | 181.70 | 180.05 | 184.50 | 179.35 | 3458 | -0.38% |
| 26 Dec 2024 | 182.40 | 186.15 | 186.55 | 181.00 | 4265 | -0.05% |
| 24 Dec 2024 | 182.50 | 186.45 | 189.00 | 181.55 | 3571 | -2.12% |
| 23 Dec 2024 | 186.45 | 193.90 | 194.90 | 183.55 | 3857 | -2.05% |
| 20 Dec 2024 | 190.35 | 209.00 | 209.00 | 190.35 | 11690 | -4.99% |
| 19 Dec 2024 | 200.35 | 196.80 | 204.55 | 196.80 | 11390 | 1.80% |
| 18 Dec 2024 | 196.80 | 209.55 | 209.55 | 193.30 | 16098 | -1.40% |
| 17 Dec 2024 | 199.60 | 195.00 | 199.60 | 194.50 | 5322 | 5.00% |
| 16 Dec 2024 | 190.10 | 182.50 | 190.10 | 177.00 | 7812 | 5.00% |
| 13 Dec 2024 | 181.05 | 187.90 | 189.90 | 180.55 | 17363 | -4.74% |
| 12 Dec 2024 | 190.05 | 204.05 | 205.00 | 190.05 | 8665 | -5.00% |
| 11 Dec 2024 | 200.05 | 202.00 | 208.00 | 200.05 | 21834 | -4.99% |
| 10 Dec 2024 | 210.55 | 227.80 | 232.60 | 210.55 | 25636 | -4.99% |
| 09 Dec 2024 | 221.60 | 217.70 | 221.65 | 215.00 | 13221 | 4.97% |
| 06 Dec 2024 | 211.10 | 209.95 | 211.65 | 200.00 | 12529 | 4.71% |
| 05 Dec 2024 | 201.60 | 202.00 | 204.15 | 194.00 | 9545 | 3.68% |
| 04 Dec 2024 | 194.45 | 186.00 | 199.00 | 186.00 | 17479 | 2.59% |
| 03 Dec 2024 | 189.55 | 181.05 | 189.85 | 181.05 | 20043 | 4.81% |
| 02 Dec 2024 | 180.85 | 188.00 | 188.00 | 180.00 | 8636 | 0.84% |
| 29 Nov 2024 | 179.35 | 171.00 | 179.35 | 170.95 | 14143 | 4.98% |
| 28 Nov 2024 | 170.85 | 169.10 | 172.00 | 167.45 | 5934 | 1.03% |
| 27 Nov 2024 | 169.10 | 174.50 | 174.50 | 167.00 | 6284 | -1.77% |
| 26 Nov 2024 | 172.15 | 169.00 | 173.45 | 168.00 | 5146 | 2.59% |
| 25 Nov 2024 | 167.80 | 166.00 | 174.80 | 166.00 | 19054 | -1.47% |
| 22 Nov 2024 | 170.30 | 170.10 | 177.40 | 168.60 | 6750 | -0.58% |
| 21 Nov 2024 | 171.30 | 185.10 | 188.90 | 168.10 | 21749 | -7.46% |
| 19 Nov 2024 | 185.10 | 183.95 | 196.90 | 182.00 | 32386 | -7.86% |
| 18 Nov 2024 | 200.90 | 225.00 | 233.00 | 200.90 | 32262 | -9.99% |
| 14 Nov 2024 | 223.20 | 203.00 | 233.00 | 203.00 | 107497 | 12.87% |
| 13 Nov 2024 | 197.75 | 172.00 | 201.75 | 159.00 | 125405 | 17.60% |
| 12 Nov 2024 | 168.15 | 175.05 | 179.00 | 167.00 | 9052 | -3.94% |
| 11 Nov 2024 | 175.05 | 165.00 | 179.00 | 155.50 | 24703 | 3.43% |
| 08 Nov 2024 | 169.25 | 160.10 | 176.00 | 146.95 | 14387 | 3.74% |
| 07 Nov 2024 | 163.15 | 160.25 | 165.00 | 157.85 | 12874 | -0.21% |
| 06 Nov 2024 | 163.50 | 150.00 | 170.00 | 146.80 | 14974 | 8.17% |
| 05 Nov 2024 | 151.15 | 146.95 | 155.00 | 146.95 | 5787 | 4.89% |
| 04 Nov 2024 | 144.10 | 155.95 | 155.95 | 134.10 | 6150 | -6.70% |
| 01 Nov 2024 | 154.45 | 156.50 | 156.50 | 151.15 | 2281 | -0.19% |
| 31 Oct 2024 | 154.75 | 143.00 | 159.00 | 140.00 | 4273 | 8.44% |
| 30 Oct 2024 | 142.70 | 140.70 | 144.00 | 137.15 | 1656 | 3.48% |
| 29 Oct 2024 | 137.90 | 138.40 | 141.75 | 136.15 | 778 | 0.36% |
| 28 Oct 2024 | 137.40 | 132.00 | 140.95 | 132.00 | 5414 | 1.18% |
| 25 Oct 2024 | 135.80 | 138.60 | 141.60 | 133.05 | 2775 | -1.88% |
| 24 Oct 2024 | 138.40 | 140.60 | 140.60 | 137.65 | 882 | -1.56% |
| 23 Oct 2024 | 140.60 | 136.90 | 145.00 | 135.00 | 6181 | 0.68% |
| 22 Oct 2024 | 139.65 | 147.00 | 147.00 | 134.20 | 5342 | -3.22% |
| 21 Oct 2024 | 144.30 | 148.50 | 151.90 | 143.00 | 3867 | -2.86% |
| 18 Oct 2024 | 148.55 | 147.30 | 151.05 | 145.20 | 2610 | -0.77% |
| 17 Oct 2024 | 149.70 | 153.65 | 153.65 | 147.00 | 4038 | 0.81% |
| 16 Oct 2024 | 148.50 | 149.00 | 154.45 | 146.00 | 3454 | 0.03% |
| 15 Oct 2024 | 148.45 | 147.20 | 148.85 | 145.10 | 1230 | 0.88% |
| 14 Oct 2024 | 147.15 | 150.90 | 151.00 | 146.70 | 1469 | -0.47% |
| 11 Oct 2024 | 147.85 | 153.00 | 153.00 | 147.50 | 2480 | -1.86% |
| 10 Oct 2024 | 150.65 | 146.70 | 151.80 | 146.70 | 2902 | 4.18% |
| 09 Oct 2024 | 144.60 | 144.05 | 147.75 | 142.10 | 7793 | 0.56% |
| 08 Oct 2024 | 143.80 | 143.50 | 150.30 | 137.00 | 3560 | 0.28% |
| 07 Oct 2024 | 143.40 | 151.65 | 151.65 | 140.25 | 4002 | -2.38% |
| 04 Oct 2024 | 146.90 | 151.20 | 157.35 | 145.50 | 12336 | -4.39% |
| 03 Oct 2024 | 153.65 | 159.10 | 163.50 | 152.00 | 6977 | -3.00% |
| 01 Oct 2024 | 158.40 | 166.00 | 166.00 | 156.05 | 6956 | -3.85% |
| 30 Sep 2024 | 164.75 | 166.00 | 166.00 | 154.05 | 21026 | 7.02% |
| 27 Sep 2024 | 153.95 | 147.70 | 156.95 | 142.40 | 15131 | 7.81% |
| 26 Sep 2024 | 142.80 | 147.20 | 148.00 | 142.00 | 4096 | -2.99% |
| 25 Sep 2024 | 147.20 | 143.65 | 149.00 | 141.25 | 5573 | 2.29% |
| 24 Sep 2024 | 143.90 | 145.00 | 147.00 | 140.80 | 4787 | -2.04% |
| 23 Sep 2024 | 146.90 | 151.90 | 151.90 | 146.05 | 3851 | -0.74% |
| 20 Sep 2024 | 148.00 | 145.55 | 149.45 | 145.00 | 2116 | 3.10% |
| 19 Sep 2024 | 143.55 | 146.00 | 149.45 | 142.10 | 3087 | -1.68% |
| 18 Sep 2024 | 146.00 | 150.75 | 150.75 | 145.05 | 2879 | -1.28% |
| 17 Sep 2024 | 147.90 | 146.50 | 152.00 | 145.00 | 2628 | -0.07% |
| 16 Sep 2024 | 148.00 | 153.90 | 153.90 | 145.30 | 3819 | -0.30% |
| 13 Sep 2024 | 148.45 | 148.50 | 149.95 | 145.40 | 2400 | -0.07% |
| 12 Sep 2024 | 148.55 | 150.00 | 151.85 | 147.55 | 5449 | -2.21% |
| 11 Sep 2024 | 151.90 | 159.00 | 159.00 | 150.05 | 4808 | -0.91% |
| 10 Sep 2024 | 153.30 | 149.00 | 153.50 | 147.75 | 5374 | 2.51% |
| 09 Sep 2024 | 149.55 | 154.55 | 156.10 | 148.00 | 4552 | -3.24% |
| 06 Sep 2024 | 154.55 | 157.90 | 158.00 | 151.75 | 5941 | -2.12% |
| 05 Sep 2024 | 157.90 | 166.00 | 166.00 | 156.05 | 6732 | -2.20% |
| 04 Sep 2024 | 161.45 | 163.00 | 164.95 | 157.40 | 4823 | -2.15% |
| 03 Sep 2024 | 165.00 | 163.00 | 170.00 | 161.10 | 11401 | 1.88% |
| 02 Sep 2024 | 161.95 | 160.00 | 165.00 | 156.15 | 8260 | 3.88% |
| 30 Aug 2024 | 155.90 | 162.00 | 162.00 | 151.90 | 2359 | -0.38% |
| 29 Aug 2024 | 156.50 | 162.75 | 162.75 | 154.10 | 3935 | -1.91% |
| 28 Aug 2024 | 159.55 | 160.25 | 165.00 | 153.00 | 7300 | -0.47% |
| 27 Aug 2024 | 160.30 | 159.45 | 165.00 | 158.45 | 15402 | 2.46% |
| 26 Aug 2024 | 156.45 | 147.85 | 158.00 | 145.00 | 20283 | 7.23% |
| 23 Aug 2024 | 145.90 | 147.05 | 147.50 | 142.00 | 5780 | 1.64% |
| 22 Aug 2024 | 143.55 | 145.70 | 147.50 | 140.05 | 5557 | 0.14% |
| 21 Aug 2024 | 143.35 | 135.05 | 144.50 | 132.10 | 12675 | 4.03% |
| 20 Aug 2024 | 137.80 | 137.95 | 139.00 | 131.00 | 8228 | -0.11% |
| 19 Aug 2024 | 137.95 | 147.80 | 149.90 | 136.00 | 17415 | -4.80% |
| 16 Aug 2024 | 144.90 | 150.70 | 152.00 | 140.00 | 3776 | -1.56% |
| 14 Aug 2024 | 147.20 | 146.15 | 147.95 | 144.00 | 2473 | 0.72% |
| 13 Aug 2024 | 146.15 | 151.90 | 151.90 | 144.00 | 3501 | -2.04% |
| 12 Aug 2024 | 149.20 | 152.65 | 152.65 | 135.00 | 8363 | -0.30% |
| 09 Aug 2024 | 149.65 | 155.95 | 155.95 | 148.00 | 9463 | 4.10% |
| 08 Aug 2024 | 143.75 | 131.15 | 146.95 | 131.15 | 6161 | 7.12% |
| 07 Aug 2024 | 134.20 | 133.95 | 139.95 | 132.35 | 5590 | 0.94% |
| 06 Aug 2024 | 132.95 | 135.95 | 138.40 | 130.50 | 9212 | -2.89% |
| 05 Aug 2024 | 136.90 | 137.90 | 140.95 | 134.85 | 16622 | -3.52% |
| 02 Aug 2024 | 141.90 | 141.90 | 146.00 | 141.90 | 15934 | -4.99% |
| 01 Aug 2024 | 149.35 | 150.05 | 152.00 | 145.10 | 6037 | -0.40% |
| 31 Jul 2024 | 149.95 | 156.65 | 156.95 | 147.30 | 13380 | -2.94% |
| 30 Jul 2024 | 154.50 | 157.00 | 157.00 | 152.00 | 7757 | -3.41% |
| 29 Jul 2024 | 159.95 | 167.90 | 167.90 | 155.05 | 7144 | -1.05% |
| 26 Jul 2024 | 161.65 | 161.95 | 162.75 | 155.25 | 9873 | 4.29% |
| 25 Jul 2024 | 155.00 | 146.50 | 155.00 | 146.50 | 4628 | 4.98% |
| 24 Jul 2024 | 147.65 | 137.00 | 148.00 | 137.00 | 3144 | 3.83% |
| 23 Jul 2024 | 142.20 | 148.95 | 148.95 | 141.55 | 12073 | -4.53% |
| 22 Jul 2024 | 148.95 | 151.45 | 151.95 | 143.90 | 12718 | -1.65% |
| 19 Jul 2024 | 151.45 | 157.00 | 157.55 | 151.45 | 6136 | -1.97% |
| 18 Jul 2024 | 154.50 | 155.50 | 156.95 | 154.50 | 3403 | -0.64% |
| 16 Jul 2024 | 155.50 | 155.15 | 155.50 | 155.05 | 4475 | -1.52% |
| 15 Jul 2024 | 157.90 | 157.90 | 158.05 | 157.90 | 3680 | -1.99% |
| 12 Jul 2024 | 161.10 | 167.35 | 167.35 | 161.10 | 4164 | -1.83% |
| 11 Jul 2024 | 164.10 | 164.00 | 164.10 | 164.00 | 3418 | 1.99% |
| 10 Jul 2024 | 160.90 | 158.10 | 161.00 | 158.10 | 6838 | 1.77% |
| 09 Jul 2024 | 158.10 | 157.00 | 158.10 | 157.00 | 3551 | 2.00% |
| 08 Jul 2024 | 155.00 | 153.20 | 155.00 | 153.20 | 3273 | -0.83% |
| 05 Jul 2024 | 156.30 | 154.40 | 156.30 | 154.40 | 5966 | -0.79% |
| 04 Jul 2024 | 157.55 | 157.55 | 157.55 | 157.55 | 4070 | -1.99% |
| 03 Jul 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 3286 | -1.98% |
| 02 Jul 2024 | 164.00 | 164.00 | 164.00 | 158.50 | 6445 | 1.42% |
| 01 Jul 2024 | 161.70 | 159.00 | 161.70 | 159.00 | 1816 | 1.99% |
| 28 Jun 2024 | 158.55 | 158.65 | 158.65 | 158.55 | 4373 | -1.98% |
| 27 Jun 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 1556 | -2.00% |
| 26 Jun 2024 | 165.05 | 168.40 | 169.00 | 165.05 | 4048 | -1.99% |
| 25 Jun 2024 | 168.40 | 171.75 | 171.75 | 168.40 | 1451 | -1.98% |
| 24 Jun 2024 | 171.80 | 168.80 | 171.80 | 168.80 | 3198 | 1.78% |
| 21 Jun 2024 | 168.80 | 172.00 | 172.00 | 168.80 | 2046 | -1.97% |
| 20 Jun 2024 | 172.20 | 171.00 | 172.25 | 171.00 | 2794 | -1.26% |
| 19 Jun 2024 | 174.40 | 174.35 | 180.00 | 174.35 | 4920 | -1.97% |
| 18 Jun 2024 | 177.90 | 175.35 | 178.00 | 175.35 | 5186 | 1.51% |
| 14 Jun 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 1962 | -1.99% |
| 13 Jun 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 3094 | -1.97% |
| 12 Jun 2024 | 182.40 | 192.00 | 192.00 | 174.20 | 16094 | -0.52% |
| 11 Jun 2024 | 183.35 | 183.35 | 183.35 | 178.00 | 21841 | 4.98% |
| 10 Jun 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 7418 | 4.99% |
| 07 Jun 2024 | 166.35 | 164.40 | 166.35 | 162.50 | 3928 | 4.99% |
| 06 Jun 2024 | 158.45 | 153.50 | 158.45 | 146.40 | 8924 | 4.97% |
| 05 Jun 2024 | 150.95 | 150.15 | 154.90 | 149.50 | 10136 | -4.07% |
| 04 Jun 2024 | 157.35 | 168.80 | 168.80 | 157.35 | 11735 | -4.98% |
| 03 Jun 2024 | 165.60 | 171.00 | 175.00 | 159.00 | 10581 | -0.87% |
| 31 May 2024 | 167.05 | 178.10 | 178.10 | 166.00 | 7471 | -4.32% |
| 30 May 2024 | 174.60 | 178.50 | 179.60 | 166.95 | 17288 | 1.78% |
| 29 May 2024 | 171.55 | 168.50 | 171.55 | 166.70 | 11755 | 4.99% |
| 28 May 2024 | 163.40 | 157.90 | 164.45 | 157.90 | 13374 | 4.31% |
| 27 May 2024 | 156.65 | 164.10 | 165.80 | 155.00 | 25119 | -3.27% |
| 24 May 2024 | 161.95 | 165.50 | 165.50 | 158.00 | 11185 | -0.58% |
| 23 May 2024 | 162.90 | 162.95 | 167.15 | 161.10 | 5835 | 0.49% |
| 22 May 2024 | 162.10 | 163.20 | 167.70 | 160.00 | 14622 | -0.43% |
| 21 May 2024 | 162.80 | 168.75 | 172.25 | 160.55 | 12150 | -3.53% |
| 18 May 2024 | 168.75 | 169.95 | 177.00 | 165.00 | 15365 | -0.15% |
| 17 May 2024 | 169.00 | 153.90 | 170.00 | 153.90 | 33807 | 4.32% |
| 16 May 2024 | 162.00 | 162.00 | 169.90 | 162.00 | 20857 | -4.99% |
| 15 May 2024 | 170.50 | 175.00 | 179.90 | 170.50 | 39444 | -4.99% |
| 14 May 2024 | 179.45 | 162.45 | 179.55 | 162.45 | 59062 | 4.94% |
| 13 May 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 9304 | -4.97% |
| 10 May 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 21804 | -4.99% |
| 09 May 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 7090 | -4.99% |
| 08 May 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 19837 | -4.98% |
| 07 May 2024 | 209.80 | 228.00 | 228.00 | 209.80 | 25445 | -4.98% |
| 06 May 2024 | 220.80 | 199.80 | 220.80 | 199.80 | 107470 | 4.99% |
| 03 May 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 14018 | -4.99% |
| 02 May 2024 | 221.35 | 243.95 | 243.95 | 221.35 | 52645 | -5.00% |
| 30 Apr 2024 | 233.00 | 233.00 | 233.00 | 215.75 | 168588 | 4.98% |
| 29 Apr 2024 | 221.95 | 221.95 | 221.95 | 221.95 | 17762 | 4.99% |
| 26 Apr 2024 | 211.40 | 211.40 | 211.40 | 211.40 | 13324 | 9.99% |
| 25 Apr 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 22844 | 9.99% |
| 24 Apr 2024 | 174.75 | 174.75 | 174.75 | 174.75 | 41235 | 9.97% |
| 23 Apr 2024 | 158.90 | 135.10 | 158.90 | 132.00 | 82705 | 19.97% |
| 22 Apr 2024 | 132.45 | 132.00 | 145.00 | 123.25 | 71507 | 3.07% |
| 19 Apr 2024 | 128.50 | 113.00 | 134.75 | 108.05 | 55608 | 14.43% |
| 18 Apr 2024 | 112.30 | 107.10 | 116.00 | 107.10 | 21485 | 6.85% |
| 16 Apr 2024 | 105.10 | 104.90 | 105.30 | 102.50 | 2097 | 4.21% |
| 15 Apr 2024 | 100.85 | 105.00 | 105.00 | 99.85 | 9498 | -6.75% |
| 12 Apr 2024 | 108.15 | 110.05 | 110.55 | 103.45 | 3614 | -1.73% |
| 10 Apr 2024 | 110.05 | 111.00 | 111.90 | 109.00 | 2309 | -1.52% |
| 09 Apr 2024 | 111.75 | 112.95 | 112.95 | 109.00 | 2586 | 1.22% |
| 08 Apr 2024 | 110.40 | 110.00 | 114.00 | 105.40 | 8973 | 0.82% |
| 05 Apr 2024 | 109.50 | 109.00 | 110.00 | 107.00 | 3458 | 0.05% |
| 04 Apr 2024 | 109.45 | 113.60 | 113.60 | 104.10 | 6711 | 3.79% |
| 03 Apr 2024 | 105.45 | 107.00 | 107.00 | 104.50 | 2913 | -0.28% |
| 02 Apr 2024 | 105.75 | 105.55 | 107.00 | 103.50 | 2621 | 0.38% |
| 01 Apr 2024 | 105.35 | 106.00 | 106.00 | 101.50 | 5174 | 1.98% |
| 28 Mar 2024 | 103.30 | 106.30 | 106.30 | 102.00 | 4089 | 1.27% |
| 27 Mar 2024 | 102.00 | 107.00 | 107.00 | 100.00 | 6426 | -1.59% |
| 26 Mar 2024 | 103.65 | 103.00 | 107.30 | 103.00 | 913 | -1.24% |
| 22 Mar 2024 | 104.95 | 104.50 | 108.75 | 103.60 | 6370 | 0.43% |
| 21 Mar 2024 | 104.50 | 116.00 | 118.50 | 103.10 | 12033 | -6.53% |
| 20 Mar 2024 | 111.80 | 102.85 | 118.00 | 99.00 | 7983 | 9.45% |
| 19 Mar 2024 | 102.15 | 103.50 | 108.00 | 101.50 | 5449 | -0.34% |
| 18 Mar 2024 | 102.50 | 107.00 | 110.00 | 102.20 | 11027 | 0.00% |
| 15 Mar 2024 | 102.50 | 104.00 | 104.65 | 100.50 | 2353 | -2.33% |
| 14 Mar 2024 | 104.95 | 100.00 | 105.70 | 99.10 | 2529 | 0.62% |
| 13 Mar 2024 | 104.30 | 106.00 | 110.00 | 101.65 | 2540 | -2.48% |
| 12 Mar 2024 | 106.95 | 107.00 | 109.10 | 100.30 | 5229 | 2.34% |
| 11 Mar 2024 | 104.50 | 100.00 | 104.65 | 99.70 | 5594 | 4.81% |
| 07 Mar 2024 | 99.70 | 104.50 | 104.95 | 99.55 | 8920 | -4.82% |
| 06 Mar 2024 | 104.75 | 105.30 | 112.00 | 104.50 | 9521 | -4.77% |
| 05 Mar 2024 | 110.00 | 112.00 | 112.15 | 107.00 | 7019 | 2.95% |
| 04 Mar 2024 | 106.85 | 110.65 | 113.00 | 103.15 | 5540 | -1.06% |
| 02 Mar 2024 | 108.00 | 106.10 | 111.95 | 106.10 | 430 | -0.14% |
| 01 Mar 2024 | 108.15 | 113.45 | 115.70 | 107.80 | 8300 | -4.67% |
| 29 Feb 2024 | 113.45 | 112.00 | 114.70 | 108.00 | 3369 | 0.18% |
| 28 Feb 2024 | 113.25 | 117.80 | 117.80 | 111.95 | 2362 | -3.86% |
| 27 Feb 2024 | 117.80 | 125.50 | 125.50 | 117.80 | 2218 | -4.96% |
| 26 Feb 2024 | 123.95 | 121.00 | 124.50 | 117.00 | 4202 | 2.69% |
| 23 Feb 2024 | 120.70 | 116.95 | 121.00 | 112.00 | 5491 | 3.21% |
| 22 Feb 2024 | 116.95 | 117.45 | 119.00 | 113.20 | 7023 | -0.13% |
| 21 Feb 2024 | 117.10 | 114.80 | 118.00 | 113.15 | 4122 | 3.40% |
| 20 Feb 2024 | 113.25 | 114.00 | 116.85 | 110.60 | 1278 | -0.61% |
| 19 Feb 2024 | 113.95 | 113.00 | 114.80 | 110.50 | 3106 | 1.97% |
| 16 Feb 2024 | 111.75 | 112.00 | 113.25 | 110.30 | 2069 | 0.81% |
| 15 Feb 2024 | 110.85 | 116.80 | 116.80 | 109.20 | 2499 | -1.82% |
| 14 Feb 2024 | 112.90 | 103.15 | 113.00 | 103.15 | 5018 | 4.01% |
| 13 Feb 2024 | 108.55 | 109.95 | 116.20 | 107.05 | 3473 | -3.21% |
| 12 Feb 2024 | 112.15 | 122.00 | 122.00 | 112.10 | 5880 | -4.96% |
| 09 Feb 2024 | 118.00 | 125.95 | 126.00 | 117.95 | 4338 | -4.95% |
| 08 Feb 2024 | 124.15 | 126.85 | 126.85 | 120.50 | 3004 | -1.74% |
| 07 Feb 2024 | 126.35 | 125.00 | 127.70 | 118.40 | 5601 | 1.94% |
| 06 Feb 2024 | 123.95 | 125.25 | 125.25 | 117.00 | 2792 | 1.89% |
| 05 Feb 2024 | 121.65 | 122.90 | 125.85 | 114.45 | 5584 | 1.00% |
| 02 Feb 2024 | 120.45 | 125.90 | 125.90 | 120.10 | 5602 | -4.37% |
| 01 Feb 2024 | 125.95 | 128.00 | 128.25 | 121.10 | 4830 | -1.18% |
| 31 Jan 2024 | 127.45 | 128.00 | 128.00 | 123.00 | 2916 | 1.15% |
| 30 Jan 2024 | 126.00 | 131.95 | 132.85 | 123.20 | 3373 | -2.59% |
| 29 Jan 2024 | 129.35 | 134.80 | 135.90 | 127.30 | 6211 | -0.15% |
| 25 Jan 2024 | 129.55 | 132.00 | 137.75 | 127.15 | 5726 | -2.45% |
| 24 Jan 2024 | 132.80 | 140.00 | 142.00 | 131.60 | 4950 | -3.73% |
| 23 Jan 2024 | 137.95 | 144.00 | 145.70 | 136.40 | 9221 | -0.61% |
| 20 Jan 2024 | 138.80 | 143.80 | 143.95 | 134.75 | 8921 | -2.12% |
| 19 Jan 2024 | 141.80 | 139.00 | 143.00 | 132.10 | 5567 | 2.05% |
| 18 Jan 2024 | 138.95 | 145.00 | 145.00 | 134.10 | 1934 | -1.35% |
| 17 Jan 2024 | 140.85 | 139.95 | 144.40 | 138.30 | 5079 | 0.68% |
| 16 Jan 2024 | 139.90 | 140.40 | 141.10 | 132.10 | 15457 | 4.09% |
| 15 Jan 2024 | 134.40 | 131.80 | 134.45 | 129.95 | 10570 | 4.96% |
| 12 Jan 2024 | 128.05 | 135.20 | 135.20 | 126.00 | 6758 | -1.42% |
| 11 Jan 2024 | 129.90 | 132.60 | 132.95 | 127.00 | 3828 | -0.88% |
| 10 Jan 2024 | 131.05 | 135.40 | 135.40 | 124.60 | 4038 | 1.35% |
| 09 Jan 2024 | 129.30 | 132.55 | 133.85 | 127.35 | 9288 | 1.41% |
| 08 Jan 2024 | 127.50 | 126.00 | 127.90 | 116.10 | 8321 | 4.64% |
| 05 Jan 2024 | 121.85 | 127.25 | 127.25 | 119.00 | 4181 | -0.12% |
| 04 Jan 2024 | 122.00 | 123.00 | 126.00 | 117.60 | 4139 | -0.04% |
| 03 Jan 2024 | 122.05 | 123.50 | 123.50 | 117.55 | 3488 | 0.83% |
| 02 Jan 2024 | 121.05 | 122.30 | 125.25 | 117.15 | 4019 | 1.17% |
| 01 Jan 2024 | 119.65 | 118.50 | 122.30 | 112.65 | 6470 | 2.70% |
| 29 Dec 2023 | 116.50 | 118.55 | 120.85 | 114.00 | 2541 | -1.23% |
| 28 Dec 2023 | 117.95 | 121.55 | 121.55 | 113.55 | 2690 | -0.04% |
| 27 Dec 2023 | 118.00 | 120.00 | 123.80 | 114.30 | 5286 | -1.50% |
| 26 Dec 2023 | 119.80 | 125.95 | 125.95 | 115.65 | 3937 | -0.95% |
| 22 Dec 2023 | 120.95 | 117.10 | 122.00 | 113.20 | 4154 | 3.24% |
| 21 Dec 2023 | 117.15 | 114.00 | 119.75 | 109.10 | 3627 | 2.05% |
| 20 Dec 2023 | 114.80 | 121.30 | 121.30 | 114.10 | 6741 | -2.71% |
| 19 Dec 2023 | 118.00 | 118.90 | 121.95 | 115.10 | 2978 | -0.76% |
| 18 Dec 2023 | 118.90 | 124.20 | 124.20 | 112.50 | 7652 | 0.42% |
| 15 Dec 2023 | 118.40 | 118.20 | 118.40 | 113.50 | 6975 | 4.96% |
| 14 Dec 2023 | 112.80 | 119.90 | 121.30 | 112.00 | 10762 | -3.13% |
| 13 Dec 2023 | 116.45 | 119.70 | 121.00 | 115.80 | 4890 | -0.38% |
| 12 Dec 2023 | 116.90 | 128.35 | 128.35 | 112.00 | 19816 | -5.42% |
| 11 Dec 2023 | 123.60 | 126.30 | 130.85 | 120.60 | 13594 | -2.14% |
| 08 Dec 2023 | 126.30 | 139.70 | 148.70 | 125.00 | 35794 | -7.44% |
| 07 Dec 2023 | 136.45 | 129.00 | 142.30 | 129.00 | 125530 | 15.05% |
| 06 Dec 2023 | 118.60 | 109.90 | 118.60 | 105.10 | 16813 | 9.97% |
| 05 Dec 2023 | 107.85 | 113.00 | 113.00 | 105.10 | 7233 | -1.24% |
| 04 Dec 2023 | 109.20 | 101.50 | 110.00 | 101.50 | 24102 | 8.07% |
| 01 Dec 2023 | 101.05 | 102.00 | 104.20 | 99.00 | 6855 | 0.34% |
| 30 Nov 2023 | 100.71 | 105.80 | 105.80 | 100.00 | 5589 | -0.25% |
| 29 Nov 2023 | 100.96 | 97.00 | 103.85 | 97.00 | 10138 | 6.09% |
| 28 Nov 2023 | 95.16 | 98.20 | 99.90 | 90.90 | 30128 | -5.78% |
| 24 Nov 2023 | 101.00 | 108.50 | 108.50 | 97.30 | 4306 | -1.02% |
| 23 Nov 2023 | 102.04 | 109.12 | 109.12 | 101.00 | 4407 | -2.27% |
| 22 Nov 2023 | 104.41 | 111.95 | 111.95 | 102.01 | 5919 | -4.87% |
| 21 Nov 2023 | 109.75 | 113.40 | 113.95 | 106.20 | 11565 | 3.16% |
| 20 Nov 2023 | 106.39 | 102.00 | 112.05 | 102.00 | 17622 | 4.44% |
| 17 Nov 2023 | 101.87 | 104.00 | 104.00 | 99.00 | 15636 | 1.90% |
| 16 Nov 2023 | 99.97 | 93.70 | 100.05 | 90.96 | 24698 | 9.91% |
| 15 Nov 2023 | 90.96 | 89.90 | 95.99 | 86.00 | 15402 | 3.87% |
| 13 Nov 2023 | 87.57 | 89.00 | 90.50 | 86.30 | 4644 | -1.27% |
| 12 Nov 2023 | 88.70 | 87.25 | 89.89 | 86.00 | 11754 | 4.96% |
| 10 Nov 2023 | 84.51 | 84.55 | 87.90 | 83.00 | 1925 | 0.00% |
| 09 Nov 2023 | 84.51 | 89.00 | 89.00 | 83.50 | 2674 | -1.76% |
| 08 Nov 2023 | 86.02 | 85.25 | 88.99 | 83.00 | 3786 | 0.92% |
| 07 Nov 2023 | 85.24 | 89.99 | 89.99 | 80.00 | 3569 | -1.11% |
| 06 Nov 2023 | 86.20 | 89.00 | 89.00 | 84.14 | 1844 | 1.33% |
| 03 Nov 2023 | 85.07 | 84.00 | 87.95 | 84.00 | 2948 | 1.11% |
| 02 Nov 2023 | 84.14 | 89.55 | 89.55 | 83.80 | 4599 | -2.11% |
| 01 Nov 2023 | 85.95 | 94.00 | 94.00 | 85.00 | 25040 | -4.85% |
| 31 Oct 2023 | 90.33 | 86.50 | 93.44 | 81.10 | 37217 | 6.33% |
| 30 Oct 2023 | 84.95 | 86.50 | 86.50 | 81.00 | 19368 | 6.71% |
| 27 Oct 2023 | 79.61 | 82.80 | 82.80 | 77.25 | 4865 | 5.43% |
| 26 Oct 2023 | 75.51 | 81.45 | 81.45 | 73.52 | 2570 | -3.50% |
| 25 Oct 2023 | 78.25 | 84.43 | 84.43 | 76.83 | 2915 | -5.46% |
| 23 Oct 2023 | 82.77 | 85.55 | 85.55 | 80.00 | 4012 | 0.05% |
| 20 Oct 2023 | 82.73 | 82.38 | 84.30 | 82.00 | 2945 | 0.42% |
| 19 Oct 2023 | 82.38 | 86.23 | 87.45 | 80.15 | 6153 | -2.56% |
| 18 Oct 2023 | 84.54 | 89.50 | 89.50 | 84.00 | 6589 | -1.15% |
| 17 Oct 2023 | 85.52 | 89.90 | 89.90 | 84.25 | 11900 | -2.65% |
| 16 Oct 2023 | 87.85 | 87.99 | 87.99 | 84.00 | 3746 | 2.17% |
| 13 Oct 2023 | 85.98 | 83.45 | 87.00 | 83.45 | 1750 | 0.09% |
| 12 Oct 2023 | 85.90 | 83.80 | 86.74 | 81.85 | 1943 | 0.48% |
| 11 Oct 2023 | 85.49 | 88.00 | 88.00 | 80.70 | 1146 | 0.12% |
| 10 Oct 2023 | 85.39 | 86.50 | 91.37 | 84.95 | 2938 | 2.68% |
| 09 Oct 2023 | 83.16 | 85.38 | 87.00 | 81.50 | 1778 | -0.66% |
| 06 Oct 2023 | 83.71 | 87.50 | 87.50 | 83.10 | 1802 | -3.67% |
| 05 Oct 2023 | 86.90 | 87.58 | 87.58 | 82.37 | 4542 | 1.03% |
| 04 Oct 2023 | 86.01 | 87.65 | 87.65 | 82.80 | 1061 | 0.47% |
| 03 Oct 2023 | 85.61 | 86.88 | 86.88 | 82.35 | 3563 | 1.03% |
| 29 Sep 2023 | 84.74 | 86.80 | 86.80 | 81.55 | 2506 | 0.62% |
| 28 Sep 2023 | 84.22 | 85.12 | 87.35 | 83.01 | 1248 | -1.06% |
| 27 Sep 2023 | 85.12 | 89.80 | 90.40 | 83.55 | 4483 | -3.20% |
| 26 Sep 2023 | 87.93 | 89.80 | 89.80 | 86.02 | 15864 | 2.81% |
| 25 Sep 2023 | 85.53 | 85.53 | 85.53 | 85.53 | 2769 | 5.00% |
| 22 Sep 2023 | 81.46 | 80.97 | 81.46 | 79.97 | 2070 | 4.99% |
| 21 Sep 2023 | 77.59 | 77.70 | 82.50 | 77.15 | 2872 | -4.21% |
| 20 Sep 2023 | 81.00 | 78.00 | 81.35 | 75.02 | 2522 | 3.49% |
| 18 Sep 2023 | 78.27 | 77.95 | 79.75 | 75.10 | 2951 | 3.04% |
| 15 Sep 2023 | 75.96 | 74.51 | 78.98 | 74.50 | 1145 | 0.11% |
| 14 Sep 2023 | 75.88 | 75.90 | 75.93 | 70.21 | 1967 | 3.31% |
| 13 Sep 2023 | 73.45 | 75.05 | 76.11 | 72.17 | 3256 | -2.21% |
| 12 Sep 2023 | 75.11 | 77.45 | 77.45 | 74.56 | 6499 | -2.75% |
| 11 Sep 2023 | 77.23 | 79.25 | 79.25 | 75.10 | 8295 | 2.32% |
| 08 Sep 2023 | 75.48 | 76.71 | 76.71 | 75.48 | 4638 | 0.01% |
| 07 Sep 2023 | 75.47 | 73.95 | 75.47 | 72.52 | 7706 | 1.99% |
| 06 Sep 2023 | 74.00 | 74.49 | 74.50 | 74.00 | 1969 | 0.41% |
| 05 Sep 2023 | 73.70 | 75.16 | 76.65 | 73.66 | 2447 | -1.94% |
| 04 Sep 2023 | 75.16 | 72.24 | 75.16 | 72.24 | 3272 | 1.97% |
| 01 Sep 2023 | 73.71 | 73.71 | 73.71 | 73.71 | 5572 | -1.99% |
| 31 Aug 2023 | 75.21 | 75.21 | 75.21 | 75.21 | 2298 | -1.99% |
| 30 Aug 2023 | 76.74 | 79.79 | 79.79 | 76.74 | 1812 | -1.99% |
| 29 Aug 2023 | 78.30 | 78.30 | 78.30 | 78.20 | 5577 | 1.99% |
| 28 Aug 2023 | 76.77 | 73.77 | 76.77 | 73.77 | 13091 | 1.99% |
| 25 Aug 2023 | 75.27 | 75.27 | 75.27 | 75.27 | 619 | -1.99% |
| 24 Aug 2023 | 76.80 | 76.80 | 76.80 | 76.80 | 1386 | -1.99% |
| 23 Aug 2023 | 78.36 | 78.36 | 78.36 | 78.36 | 650 | -1.99% |
| 22 Aug 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 478 | -2.00% |
| 21 Aug 2023 | 81.58 | 81.58 | 81.58 | 81.58 | 812 | -1.99% |
| 18 Aug 2023 | 83.24 | 83.24 | 83.24 | 83.24 | 432 | -1.99% |
| 17 Aug 2023 | 84.93 | 84.93 | 84.93 | 84.93 | 167 | -2.00% |
| 16 Aug 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 1231 | -1.99% |
| 14 Aug 2023 | 88.42 | 88.42 | 88.42 | 88.42 | 512 | -2.00% |
| 11 Aug 2023 | 90.22 | 90.22 | 90.22 | 90.22 | 162 | -2.00% |
| 10 Aug 2023 | 92.06 | 92.06 | 92.06 | 92.06 | 314 | -1.99% |
| 09 Aug 2023 | 93.93 | 93.93 | 93.93 | 93.93 | 318 | -1.99% |
| 08 Aug 2023 | 95.84 | 95.84 | 95.84 | 95.84 | 15 | -1.99% |
| 07 Aug 2023 | 97.79 | 97.79 | 97.79 | 97.79 | 2753 | -1.99% |
| 04 Aug 2023 | 99.78 | 99.78 | 99.78 | 99.78 | 11418 | 5.00% |
| 03 Aug 2023 | 95.03 | 95.03 | 95.03 | 95.03 | 6882 | 4.99% |
| 02 Aug 2023 | 90.51 | 90.51 | 90.51 | 90.51 | 9026 | 5.00% |
| 01 Aug 2023 | 86.20 | 87.00 | 87.30 | 83.10 | 7397 | 3.62% |
| 31 Jul 2023 | 83.19 | 81.95 | 83.19 | 80.40 | 5593 | 5.00% |
| 28 Jul 2023 | 79.23 | 80.40 | 82.45 | 78.25 | 3999 | -2.25% |
| 27 Jul 2023 | 81.05 | 82.30 | 83.00 | 80.30 | 1297 | -1.51% |
| 26 Jul 2023 | 82.29 | 80.10 | 82.99 | 80.10 | 2105 | 0.88% |
| 25 Jul 2023 | 81.57 | 84.99 | 84.99 | 81.00 | 3551 | -2.11% |
| 24 Jul 2023 | 83.33 | 81.78 | 86.90 | 79.60 | 3089 | -0.17% |
| 21 Jul 2023 | 83.47 | 85.90 | 85.90 | 83.20 | 676 | -0.51% |
| 20 Jul 2023 | 83.90 | 82.29 | 86.00 | 82.29 | 1023 | -0.14% |
| 19 Jul 2023 | 84.02 | 84.40 | 86.00 | 80.05 | 5199 | 2.26% |
| 18 Jul 2023 | 82.16 | 84.64 | 84.64 | 81.11 | 1919 | 0.20% |
| 17 Jul 2023 | 82.00 | 86.55 | 86.55 | 82.00 | 3926 | -3.11% |
| 14 Jul 2023 | 84.63 | 81.60 | 85.00 | 81.60 | 1178 | 3.74% |
| 13 Jul 2023 | 81.58 | 87.50 | 87.50 | 81.56 | 1473 | -2.87% |
| 12 Jul 2023 | 83.99 | 88.00 | 88.00 | 82.00 | 1100 | -0.45% |
| 11 Jul 2023 | 84.37 | 85.20 | 85.20 | 79.50 | 2811 | 1.97% |
| 10 Jul 2023 | 82.74 | 85.40 | 85.40 | 81.01 | 3889 | 1.05% |
| 07 Jul 2023 | 81.88 | 84.54 | 84.90 | 81.10 | 2160 | -3.15% |
| 06 Jul 2023 | 84.54 | 85.90 | 85.90 | 81.00 | 1717 | 2.77% |
| 05 Jul 2023 | 82.26 | 85.00 | 86.00 | 81.88 | 4254 | -4.55% |
| 04 Jul 2023 | 86.18 | 90.52 | 90.52 | 86.00 | 3262 | -4.79% |
| 03 Jul 2023 | 90.52 | 93.70 | 93.70 | 84.98 | 5254 | 1.20% |
| 30 Jun 2023 | 89.45 | 86.45 | 89.48 | 86.45 | 1941 | -0.03% |
| 28 Jun 2023 | 89.48 | 90.90 | 92.85 | 88.10 | 1601 | 0.17% |
| 27 Jun 2023 | 89.33 | 88.60 | 93.34 | 88.50 | 1044 | -3.34% |
| 26 Jun 2023 | 92.42 | 94.70 | 94.70 | 88.30 | 3041 | 0.57% |
| 23 Jun 2023 | 91.90 | 89.00 | 92.00 | 89.00 | 722 | 2.93% |
| 22 Jun 2023 | 89.28 | 89.00 | 93.99 | 89.00 | 2488 | -2.96% |
| 21 Jun 2023 | 92.00 | 94.14 | 94.14 | 91.00 | 1622 | 1.47% |
| 20 Jun 2023 | 90.67 | 93.45 | 93.45 | 90.50 | 1811 | -2.97% |
| 19 Jun 2023 | 93.45 | 93.75 | 97.00 | 91.00 | 2473 | 0.84% |
| 16 Jun 2023 | 92.67 | 93.90 | 93.90 | 86.05 | 2040 | 2.97% |
| 15 Jun 2023 | 90.00 | 91.98 | 92.95 | 88.10 | 1498 | 0.77% |
| 14 Jun 2023 | 89.31 | 91.10 | 94.78 | 87.10 | 3323 | -1.76% |
| 13 Jun 2023 | 90.91 | 97.90 | 97.90 | 90.00 | 1781 | -2.83% |
| 12 Jun 2023 | 93.56 | 95.99 | 97.99 | 92.00 | 3340 | -2.53% |
| 09 Jun 2023 | 95.99 | 97.60 | 97.80 | 90.05 | 2081 | 2.42% |
| 08 Jun 2023 | 93.72 | 95.39 | 95.39 | 92.00 | 3181 | 2.81% |
| 07 Jun 2023 | 91.16 | 93.70 | 96.00 | 91.00 | 3335 | -1.86% |
| 06 Jun 2023 | 92.89 | 96.70 | 96.70 | 92.00 | 5189 | -2.93% |
| 05 Jun 2023 | 95.69 | 99.00 | 99.00 | 92.51 | 5875 | -1.73% |
| 02 Jun 2023 | 97.37 | 98.90 | 98.90 | 94.00 | 7159 | 2.55% |
| 01 Jun 2023 | 94.95 | 91.00 | 95.55 | 88.00 | 11145 | 4.34% |
| 31 May 2023 | 91.00 | 88.90 | 91.20 | 86.89 | 4962 | 4.72% |
| 30 May 2023 | 86.90 | 90.70 | 90.70 | 85.05 | 6202 | -1.99% |
| 29 May 2023 | 88.66 | 90.00 | 90.00 | 86.25 | 4622 | 0.17% |
| 26 May 2023 | 88.51 | 86.50 | 91.60 | 86.50 | 1164 | 0.51% |
| 25 May 2023 | 88.06 | 93.95 | 93.95 | 87.20 | 1992 | -3.31% |
| 24 May 2023 | 91.07 | 85.25 | 94.00 | 85.25 | 8354 | 1.71% |
| 23 May 2023 | 89.54 | 87.00 | 94.50 | 86.50 | 4518 | -1.32% |
| 22 May 2023 | 90.74 | 90.50 | 94.75 | 88.10 | 8598 | -0.36% |
| 19 May 2023 | 91.07 | 101.70 | 101.70 | 89.43 | 33406 | -8.34% |
| 18 May 2023 | 99.36 | 101.98 | 101.99 | 99.00 | 4590 | -1.17% |
| 17 May 2023 | 100.54 | 102.00 | 102.01 | 96.68 | 16801 | 5.61% |
| 16 May 2023 | 95.20 | 102.50 | 103.14 | 93.95 | 11510 | -5.89% |
| 15 May 2023 | 101.16 | 95.87 | 104.99 | 95.87 | 25464 | 4.43% |
| 12 May 2023 | 96.87 | 112.16 | 112.16 | 92.33 | 88656 | -5.00% |
| 11 May 2023 | 101.97 | 101.97 | 101.97 | 101.97 | 22557 | 19.99% |
| 10 May 2023 | 84.98 | 81.80 | 84.98 | 78.50 | 45018 | 19.99% |
| 09 May 2023 | 70.82 | 60.05 | 70.82 | 60.05 | 44674 | 19.99% |
| 08 May 2023 | 59.02 | 57.59 | 59.94 | 57.58 | 410 | -2.17% |
| 05 May 2023 | 60.33 | 61.39 | 61.39 | 58.01 | 460 | 1.41% |
| 04 May 2023 | 59.49 | 61.40 | 61.40 | 58.51 | 2336 | -1.96% |
| 03 May 2023 | 60.68 | 60.00 | 62.00 | 58.01 | 1372 | 1.13% |
| 02 May 2023 | 60.00 | 61.55 | 64.95 | 59.03 | 2045 | -2.52% |
| 28 Apr 2023 | 61.55 | 68.50 | 68.50 | 57.21 | 1488 | 1.10% |
| 27 Apr 2023 | 60.88 | 57.00 | 61.10 | 55.35 | 1619 | 1.50% |
| 26 Apr 2023 | 59.98 | 61.79 | 61.98 | 58.00 | 743 | -2.88% |
| 25 Apr 2023 | 61.76 | 61.00 | 61.95 | 58.10 | 1003 | 2.18% |
| 24 Apr 2023 | 60.44 | 59.00 | 61.84 | 57.25 | 624 | 1.00% |
| 21 Apr 2023 | 59.84 | 58.01 | 63.00 | 58.01 | 2578 | -1.07% |
| 20 Apr 2023 | 60.49 | 63.99 | 63.99 | 57.50 | 2493 | -3.54% |
| 19 Apr 2023 | 62.71 | 62.90 | 64.98 | 60.22 | 1953 | 3.24% |
| 18 Apr 2023 | 60.74 | 61.62 | 61.62 | 57.59 | 620 | -1.43% |
| 17 Apr 2023 | 61.62 | 60.65 | 62.12 | 58.60 | 1374 | 1.67% |
| 13 Apr 2023 | 60.61 | 60.95 | 61.00 | 58.65 | 1576 | 1.20% |
| 12 Apr 2023 | 59.89 | 59.01 | 61.15 | 58.70 | 290 | -1.63% |
| 11 Apr 2023 | 60.88 | 60.70 | 60.99 | 58.50 | 1192 | 3.10% |
| 10 Apr 2023 | 59.05 | 67.90 | 67.90 | 58.55 | 1097 | -0.61% |
| 06 Apr 2023 | 59.41 | 76.95 | 77.50 | 55.01 | 14005 | -12.27% |
| 05 Apr 2023 | 67.72 | 67.00 | 77.00 | 66.25 | 4226 | 1.57% |
| 03 Apr 2023 | 66.67 | 64.00 | 67.95 | 58.05 | 1389 | 2.65% |
| 31 Mar 2023 | 64.95 | 60.61 | 67.95 | 58.21 | 6296 | 9.82% |
| 29 Mar 2023 | 59.14 | 56.09 | 62.99 | 48.44 | 35246 | 5.44% |
| 28 Mar 2023 | 56.09 | 53.53 | 57.00 | 51.80 | 8925 | 4.78% |
| 27 Mar 2023 | 53.53 | 56.50 | 56.50 | 49.10 | 1232 | -3.17% |
| 24 Mar 2023 | 55.28 | 57.98 | 57.98 | 46.61 | 3688 | 1.80% |
| 23 Mar 2023 | 54.30 | 52.04 | 58.10 | 52.04 | 192 | -3.12% |
| 22 Mar 2023 | 56.05 | 59.39 | 59.39 | 55.20 | 769 | -2.71% |
| 21 Mar 2023 | 57.61 | 60.69 | 60.69 | 54.20 | 2988 | 2.73% |
| 20 Mar 2023 | 56.08 | 58.88 | 60.92 | 54.01 | 1271 | -5.09% |
| 17 Mar 2023 | 59.09 | 61.95 | 61.95 | 58.00 | 927 | -1.53% |
| 16 Mar 2023 | 60.01 | 57.85 | 60.84 | 57.85 | 1202 | -0.40% |
| 15 Mar 2023 | 60.25 | 67.79 | 67.79 | 59.10 | 3413 | -5.16% |
| 14 Mar 2023 | 63.53 | 65.90 | 65.90 | 58.90 | 3244 | -3.60% |
| 13 Mar 2023 | 65.90 | 77.00 | 77.00 | 58.65 | 16094 | -3.36% |
| 10 Mar 2023 | 68.19 | 70.80 | 74.00 | 65.79 | 12433 | -1.77% |
| 09 Mar 2023 | 69.42 | 64.00 | 71.98 | 62.02 | 16096 | 14.82% |
| 08 Mar 2023 | 60.46 | 58.30 | 64.00 | 58.30 | 5378 | 4.67% |
| 06 Mar 2023 | 57.76 | 56.50 | 57.95 | 56.50 | 1450 | 3.31% |
| 03 Mar 2023 | 55.91 | 55.70 | 56.99 | 53.57 | 13465 | 1.91% |
| 02 Mar 2023 | 54.86 | 56.99 | 56.99 | 53.55 | 535 | 2.18% |
| 01 Mar 2023 | 53.69 | 53.50 | 56.50 | 53.00 | 4182 | -1.85% |
| 28 Feb 2023 | 54.70 | 57.00 | 57.00 | 53.50 | 5558 | -1.53% |
| 27 Feb 2023 | 55.55 | 56.40 | 56.50 | 50.40 | 1957 | -0.18% |
| 24 Feb 2023 | 55.65 | 57.35 | 59.50 | 45.90 | 13229 | -2.37% |
| 23 Feb 2023 | 57.00 | 56.45 | 58.50 | 55.25 | 1711 | 2.24% |
| 22 Feb 2023 | 55.75 | 53.30 | 57.75 | 53.30 | 10726 | 0.63% |
| 21 Feb 2023 | 55.40 | 59.40 | 59.40 | 54.00 | 1540 | 1.93% |
| 20 Feb 2023 | 54.35 | 53.20 | 58.95 | 53.20 | 5042 | 3.43% |
| 17 Feb 2023 | 52.55 | 53.50 | 54.00 | 51.40 | 12186 | 0.67% |
| 16 Feb 2023 | 52.20 | 53.50 | 53.50 | 51.00 | 15391 | 1.46% |
| 15 Feb 2023 | 51.45 | 47.00 | 52.95 | 47.00 | 3033 | -0.87% |
| 14 Feb 2023 | 51.90 | 54.85 | 54.85 | 49.75 | 11427 | -3.44% |
| 13 Feb 2023 | 53.75 | 52.50 | 54.00 | 51.45 | 12563 | 4.47% |
| 10 Feb 2023 | 51.45 | 42.30 | 54.00 | 42.30 | 27407 | 8.66% |
| 09 Feb 2023 | 47.35 | 49.65 | 49.65 | 44.90 | 4499 | -2.67% |
| 08 Feb 2023 | 48.65 | 48.35 | 49.45 | 45.15 | 1380 | 2.64% |
| 07 Feb 2023 | 47.40 | 46.00 | 50.00 | 46.00 | 6447 | 0.42% |
| 06 Feb 2023 | 47.20 | 48.40 | 48.40 | 45.55 | 59239 | 0.43% |
| 03 Feb 2023 | 47.00 | 48.40 | 48.40 | 45.05 | 938 | 2.84% |
| 02 Feb 2023 | 45.70 | 47.00 | 47.95 | 45.55 | 1035 | 0.44% |
| 01 Feb 2023 | 45.50 | 47.35 | 47.85 | 45.50 | 377 | -3.19% |
| 31 Jan 2023 | 47.00 | 47.50 | 47.50 | 45.65 | 1180 | 2.96% |
| 30 Jan 2023 | 45.65 | 46.95 | 46.95 | 43.60 | 3410 | -0.54% |
| 27 Jan 2023 | 45.90 | 46.10 | 46.50 | 44.60 | 1789 | -0.43% |
| 25 Jan 2023 | 46.10 | 45.65 | 47.35 | 45.20 | 1763 | 1.21% |
| 24 Jan 2023 | 45.55 | 46.50 | 47.50 | 44.00 | 1796 | -2.04% |
| 23 Jan 2023 | 46.50 | 45.75 | 47.00 | 45.05 | 88 | 2.76% |
| 20 Jan 2023 | 45.25 | 47.60 | 47.60 | 44.00 | 674 | 0.11% |
| 19 Jan 2023 | 45.20 | 43.70 | 47.80 | 43.70 | 1192 | -4.03% |
| 18 Jan 2023 | 47.10 | 48.25 | 48.60 | 45.00 | 1463 | -2.28% |
| 17 Jan 2023 | 48.20 | 48.95 | 48.95 | 46.55 | 492 | 0.94% |
| 16 Jan 2023 | 47.75 | 48.60 | 49.00 | 45.50 | 1548 | 2.69% |
| 13 Jan 2023 | 46.50 | 45.05 | 48.00 | 45.00 | 522 | 3.22% |
| 12 Jan 2023 | 45.05 | 47.50 | 47.50 | 43.60 | 2209 | 0.90% |
| 11 Jan 2023 | 44.65 | 45.00 | 45.00 | 44.00 | 942 | -0.78% |
| 10 Jan 2023 | 45.00 | 45.20 | 48.20 | 43.60 | 999 | -0.44% |
| 09 Jan 2023 | 45.20 | 45.55 | 49.55 | 45.00 | 2413 | 0.33% |
| 06 Jan 2023 | 45.05 | 47.25 | 47.25 | 44.85 | 3060 | -3.84% |
| 05 Jan 2023 | 46.85 | 47.45 | 47.45 | 44.00 | 696 | -0.21% |
| 04 Jan 2023 | 46.95 | 47.00 | 49.15 | 46.55 | 1004 | -3.59% |
| 03 Jan 2023 | 48.70 | 46.15 | 49.25 | 46.15 | 1035 | 3.40% |
| 02 Jan 2023 | 47.10 | 50.70 | 50.70 | 46.00 | 1054 | 1.07% |
| 30 Dec 2022 | 46.60 | 52.00 | 52.00 | 44.40 | 6887 | -4.12% |
| 29 Dec 2022 | 48.60 | 49.45 | 49.70 | 45.55 | 402 | 1.25% |
| 28 Dec 2022 | 48.00 | 47.80 | 50.25 | 46.40 | 1964 | 2.45% |
| 27 Dec 2022 | 46.85 | 51.30 | 51.30 | 45.00 | 1546 | -0.43% |
| 26 Dec 2022 | 47.05 | 45.50 | 47.95 | 44.10 | 1195 | 2.95% |
| 23 Dec 2022 | 45.70 | 46.00 | 50.00 | 43.60 | 3020 | -4.69% |
| 22 Dec 2022 | 47.95 | 46.30 | 50.00 | 46.30 | 778 | -4.10% |
| 21 Dec 2022 | 50.00 | 47.50 | 51.00 | 47.30 | 1206 | -0.50% |
| 20 Dec 2022 | 50.25 | 50.15 | 53.75 | 47.15 | 2323 | 0.10% |
| 19 Dec 2022 | 50.20 | 50.35 | 50.35 | 46.40 | 300 | 0.50% |
| 16 Dec 2022 | 49.95 | 53.65 | 53.65 | 47.35 | 1885 | 2.36% |
| 15 Dec 2022 | 48.80 | 51.95 | 51.95 | 47.30 | 1770 | -1.41% |
| 14 Dec 2022 | 49.50 | 48.90 | 53.55 | 48.90 | 642 | 1.23% |
| 13 Dec 2022 | 48.90 | 54.20 | 54.20 | 48.05 | 3637 | -4.31% |
| 12 Dec 2022 | 51.10 | 48.95 | 53.10 | 46.95 | 2997 | 5.36% |
| 09 Dec 2022 | 48.50 | 49.20 | 52.00 | 48.00 | 429 | -1.42% |
| 08 Dec 2022 | 49.20 | 54.70 | 54.75 | 48.60 | 3254 | -1.20% |
| 07 Dec 2022 | 49.80 | 48.45 | 51.15 | 45.35 | 3710 | 7.10% |
| 06 Dec 2022 | 46.50 | 45.40 | 47.95 | 45.40 | 1351 | 0.98% |
| 05 Dec 2022 | 46.05 | 46.20 | 47.60 | 46.00 | 2054 | -0.32% |
| 02 Dec 2022 | 46.20 | 48.95 | 49.20 | 45.60 | 4768 | -3.65% |
| 01 Dec 2022 | 47.95 | 45.50 | 47.95 | 45.50 | 11678 | 4.81% |
| 30 Nov 2022 | 45.75 | 47.95 | 48.00 | 45.50 | 843 | -2.14% |
| 29 Nov 2022 | 46.75 | 46.65 | 48.50 | 45.20 | 14260 | 1.19% |
| 28 Nov 2022 | 46.20 | 46.00 | 49.55 | 45.50 | 4333 | -3.35% |
| 25 Nov 2022 | 47.80 | 49.15 | 49.15 | 46.10 | 698 | 1.81% |
| 24 Nov 2022 | 46.95 | 47.45 | 47.85 | 46.15 | 2285 | 2.96% |
| 23 Nov 2022 | 45.60 | 44.20 | 47.90 | 44.20 | 1407 | -1.94% |
| 22 Nov 2022 | 46.50 | 47.45 | 48.40 | 44.20 | 5192 | 0.00% |
| 21 Nov 2022 | 46.50 | 46.00 | 48.90 | 45.55 | 1030 | -0.53% |
| 18 Nov 2022 | 46.75 | 48.30 | 48.75 | 46.50 | 1235 | -0.32% |
| 17 Nov 2022 | 46.90 | 47.00 | 47.45 | 43.00 | 2267 | 3.65% |
| 16 Nov 2022 | 45.25 | 47.55 | 49.90 | 45.20 | 3928 | -4.84% |
| 15 Nov 2022 | 47.55 | 49.65 | 51.15 | 47.45 | 4226 | -4.71% |
| 14 Nov 2022 | 49.90 | 52.70 | 52.70 | 49.80 | 1757 | -4.68% |
| 11 Nov 2022 | 52.35 | 53.50 | 53.85 | 52.35 | 3824 | -4.99% |
| 10 Nov 2022 | 55.10 | 55.75 | 58.60 | 55.10 | 3134 | -4.92% |
| 09 Nov 2022 | 57.95 | 56.95 | 59.60 | 56.95 | 8624 | 2.02% |
| 07 Nov 2022 | 56.80 | 56.95 | 56.95 | 51.55 | 14327 | 4.70% |
| 04 Nov 2022 | 54.25 | 54.25 | 54.25 | 54.25 | 562 | 4.93% |
| 03 Nov 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 2200 | 4.97% |
| 02 Nov 2022 | 49.25 | 47.50 | 49.25 | 47.50 | 2643 | 4.90% |
| 01 Nov 2022 | 46.95 | 45.00 | 47.25 | 45.00 | 2238 | 4.33% |
| 31 Oct 2022 | 45.00 | 45.05 | 45.95 | 44.05 | 6070 | -2.91% |
| 28 Oct 2022 | 46.35 | 48.30 | 48.85 | 45.45 | 1421 | -0.43% |
| 27 Oct 2022 | 46.55 | 48.50 | 48.50 | 45.30 | 2041 | -1.06% |
| 25 Oct 2022 | 47.05 | 51.55 | 51.55 | 46.95 | 5288 | -4.76% |
| 24 Oct 2022 | 49.40 | 49.55 | 49.55 | 49.40 | 34 | -0.30% |
| 21 Oct 2022 | 49.55 | 51.60 | 52.00 | 49.55 | 1898 | -4.99% |
| 20 Oct 2022 | 52.15 | 52.35 | 54.30 | 52.15 | 2153 | -4.92% |
| 19 Oct 2022 | 54.85 | 56.50 | 56.50 | 53.75 | 2185 | 1.86% |
| 18 Oct 2022 | 53.85 | 53.85 | 53.85 | 53.85 | 1383 | 4.97% |
| 17 Oct 2022 | 51.30 | 51.25 | 51.30 | 47.20 | 1522 | 4.91% |
| 14 Oct 2022 | 48.90 | 49.65 | 49.95 | 46.30 | 1237 | 2.73% |
| 13 Oct 2022 | 47.60 | 48.00 | 48.15 | 45.50 | 5325 | 3.70% |
| 12 Oct 2022 | 45.90 | 44.80 | 48.00 | 44.05 | 2998 | 0.00% |
| 11 Oct 2022 | 45.90 | 49.30 | 49.30 | 45.80 | 3630 | -2.34% |
| 10 Oct 2022 | 47.00 | 50.15 | 50.15 | 47.00 | 338 | -4.37% |
| 07 Oct 2022 | 49.15 | 49.30 | 49.30 | 47.35 | 540 | -0.61% |
| 06 Oct 2022 | 49.45 | 49.95 | 50.00 | 48.05 | 2844 | 3.02% |
| 04 Oct 2022 | 48.00 | 47.00 | 49.90 | 47.00 | 4342 | -0.21% |
| 03 Oct 2022 | 48.10 | 49.25 | 50.25 | 47.00 | 25205 | -0.21% |
| 30 Sep 2022 | 48.20 | 54.55 | 54.55 | 48.15 | 22930 | -9.82% |
| 29 Sep 2022 | 53.45 | 57.50 | 57.50 | 48.65 | 3102 | 0.56% |
| 28 Sep 2022 | 53.15 | 55.85 | 55.85 | 50.10 | 1451 | 3.81% |
| 27 Sep 2022 | 51.20 | 54.35 | 56.85 | 49.75 | 3306 | -5.80% |
| 26 Sep 2022 | 54.35 | 60.00 | 60.00 | 54.35 | 3673 | -9.94% |
| 23 Sep 2022 | 60.35 | 65.55 | 65.55 | 60.00 | 2385 | -2.97% |
| 22 Sep 2022 | 62.20 | 62.05 | 67.45 | 62.00 | 790 | -1.74% |
| 21 Sep 2022 | 63.30 | 63.00 | 67.45 | 63.00 | 864 | -1.09% |
| 20 Sep 2022 | 64.00 | 66.60 | 66.60 | 62.55 | 781 | -1.92% |
| 19 Sep 2022 | 65.25 | 67.05 | 67.05 | 62.70 | 2001 | 3.00% |
| 16 Sep 2022 | 63.35 | 66.85 | 70.25 | 61.20 | 4627 | -0.94% |
| 15 Sep 2022 | 63.95 | 65.00 | 65.00 | 60.65 | 1622 | -1.62% |
| 14 Sep 2022 | 65.00 | 65.00 | 69.85 | 65.00 | 1835 | -1.52% |
| 13 Sep 2022 | 66.00 | 71.20 | 71.20 | 64.00 | 3275 | -3.72% |
| 12 Sep 2022 | 68.55 | 72.50 | 72.50 | 63.20 | 38892 | -1.65% |
| 09 Sep 2022 | 69.70 | 69.45 | 72.75 | 66.55 | 915 | 2.42% |
| 08 Sep 2022 | 68.05 | 67.00 | 74.90 | 67.00 | 3090 | -2.09% |
| 07 Sep 2022 | 69.50 | 75.75 | 75.75 | 66.50 | 8297 | 0.87% |
| 06 Sep 2022 | 68.90 | 68.80 | 68.90 | 61.85 | 9374 | 9.98% |
| 05 Sep 2022 | 62.65 | 60.80 | 63.95 | 58.50 | 4444 | 7.74% |
| 02 Sep 2022 | 58.15 | 59.15 | 59.95 | 56.50 | 1464 | 0.35% |
| 01 Sep 2022 | 57.95 | 58.90 | 58.90 | 56.15 | 789 | -1.70% |
| 30 Aug 2022 | 58.95 | 57.95 | 59.50 | 52.70 | 2119 | 5.17% |
| 29 Aug 2022 | 56.05 | 62.90 | 62.90 | 55.35 | 9147 | -8.79% |
| 26 Aug 2022 | 61.45 | 62.85 | 62.85 | 61.00 | 835 | -0.49% |
| 25 Aug 2022 | 61.75 | 61.40 | 64.95 | 61.40 | 1343 | -2.45% |
| 24 Aug 2022 | 63.30 | 66.50 | 66.50 | 61.30 | 53378 | -1.09% |
| 23 Aug 2022 | 64.00 | 64.75 | 64.95 | 62.85 | 697 | 1.75% |
| 22 Aug 2022 | 62.90 | 61.65 | 66.45 | 61.65 | 2109 | -3.16% |
| 19 Aug 2022 | 64.95 | 66.65 | 66.65 | 62.55 | 4354 | 4.59% |
| 18 Aug 2022 | 62.10 | 62.30 | 62.30 | 60.60 | 180 | 1.72% |
| 17 Aug 2022 | 61.05 | 60.00 | 64.00 | 60.00 | 1203 | 1.16% |
| 16 Aug 2022 | 60.35 | 61.85 | 65.80 | 59.20 | 1364 | -1.79% |
| 12 Aug 2022 | 61.45 | 62.00 | 67.70 | 56.50 | 3561 | -0.89% |
| 11 Aug 2022 | 62.00 | 67.55 | 67.55 | 60.00 | 835 | -3.95% |
| 10 Aug 2022 | 64.55 | 63.40 | 68.00 | 63.40 | 8537 | -4.23% |
| 08 Aug 2022 | 67.40 | 67.20 | 69.95 | 64.75 | 4716 | 4.33% |
| 05 Aug 2022 | 64.60 | 61.80 | 64.60 | 57.00 | 1746 | 9.96% |
| 04 Aug 2022 | 58.75 | 63.50 | 63.50 | 57.75 | 5018 | -3.29% |
| 03 Aug 2022 | 60.75 | 63.20 | 65.75 | 60.20 | 2626 | -3.88% |
| 02 Aug 2022 | 63.20 | 64.50 | 67.95 | 62.45 | 4526 | -3.81% |
| 01 Aug 2022 | 65.70 | 68.00 | 68.75 | 65.55 | 1916 | -0.76% |
| 29 Jul 2022 | 66.20 | 69.35 | 70.75 | 65.20 | 1324 | -2.43% |
| 28 Jul 2022 | 67.85 | 70.65 | 71.25 | 65.75 | 4608 | -0.37% |
| 27 Jul 2022 | 68.10 | 69.00 | 69.15 | 65.65 | 3002 | 3.34% |
| 26 Jul 2022 | 65.90 | 70.60 | 72.40 | 65.70 | 32514 | -4.70% |
| 25 Jul 2022 | 69.15 | 70.20 | 70.20 | 63.60 | 21852 | 3.36% |
| 22 Jul 2022 | 66.90 | 66.90 | 66.90 | 66.15 | 21138 | 4.94% |
| 21 Jul 2022 | 63.75 | 63.75 | 63.75 | 60.75 | 15028 | 4.94% |
| 20 Jul 2022 | 60.75 | 60.75 | 60.75 | 57.10 | 24124 | 9.95% |
| 19 Jul 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 31576 | 9.95% |
| 18 Jul 2022 | 50.25 | 50.25 | 50.25 | 50.25 | 6304 | 9.96% |
| 15 Jul 2022 | 45.70 | 46.70 | 48.65 | 45.50 | 4065 | -6.54% |
| 14 Jul 2022 | 48.90 | 44.95 | 51.85 | 44.95 | 2798 | 3.71% |
| 13 Jul 2022 | 47.15 | 49.80 | 49.80 | 47.05 | 222 | -5.32% |
| 12 Jul 2022 | 49.80 | 49.90 | 49.90 | 47.20 | 259 | 6.52% |
| 11 Jul 2022 | 46.75 | 45.05 | 50.50 | 45.05 | 587 | -1.68% |
| 08 Jul 2022 | 47.55 | 50.95 | 51.50 | 47.50 | 1278 | -4.61% |
| 07 Jul 2022 | 49.85 | 49.95 | 49.95 | 44.20 | 175 | 5.84% |
| 06 Jul 2022 | 47.10 | 47.00 | 51.50 | 47.00 | 2234 | -9.07% |
| 05 Jul 2022 | 51.80 | 55.10 | 55.25 | 51.80 | 289 | 2.17% |
| 04 Jul 2022 | 50.70 | 48.00 | 50.75 | 47.00 | 43 | -0.29% |
| 01 Jul 2022 | 50.85 | 49.50 | 50.95 | 47.90 | 349 | 6.49% |
| 30 Jun 2022 | 47.75 | 50.25 | 55.80 | 46.50 | 3865 | -7.55% |
| 29 Jun 2022 | 51.65 | 54.50 | 54.80 | 47.65 | 674 | 3.61% |
| 28 Jun 2022 | 49.85 | 55.00 | 55.00 | 48.00 | 1185 | -1.58% |
| 27 Jun 2022 | 50.65 | 50.90 | 50.95 | 48.00 | 1435 | 9.28% |
| 24 Jun 2022 | 46.35 | 49.55 | 49.55 | 43.00 | 1420 | 2.89% |
| 23 Jun 2022 | 45.05 | 48.00 | 48.00 | 45.05 | 405 | -2.49% |
| 22 Jun 2022 | 46.20 | 40.20 | 47.00 | 40.20 | 346 | 5.00% |
| 21 Jun 2022 | 44.00 | 45.10 | 48.90 | 41.10 | 41 | -2.44% |
| 20 Jun 2022 | 45.10 | 45.00 | 53.75 | 44.70 | 710 | -8.52% |
| 17 Jun 2022 | 49.30 | 51.35 | 51.35 | 49.30 | 893 | -9.95% |
| 16 Jun 2022 | 54.75 | 56.00 | 56.00 | 49.00 | 986 | 5.49% |
| 15 Jun 2022 | 51.90 | 58.70 | 58.70 | 48.85 | 809 | -3.26% |
| 14 Jun 2022 | 53.65 | 53.75 | 53.95 | 50.75 | 708 | 8.93% |
| 13 Jun 2022 | 49.25 | 54.15 | 55.80 | 47.85 | 930 | -6.28% |
| 10 Jun 2022 | 52.55 | 51.55 | 56.70 | 47.00 | 1403 | 1.94% |
| 09 Jun 2022 | 51.55 | 55.00 | 55.00 | 51.55 | 84 | -0.67% |
| 08 Jun 2022 | 51.90 | 54.00 | 54.00 | 50.25 | 283 | -4.24% |
| 07 Jun 2022 | 54.20 | 55.95 | 55.95 | 52.00 | 124 | -3.13% |
| 06 Jun 2022 | 55.95 | 55.00 | 55.95 | 53.30 | 84 | 4.97% |
| 03 Jun 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 3 | 0.00% |
| 02 Jun 2022 | 53.30 | 52.00 | 53.55 | 51.95 | 179 | 4.51% |
| 01 Jun 2022 | 51.00 | 51.00 | 52.00 | 51.00 | 202 | 0.00% |
| 31 May 2022 | 51.00 | 48.90 | 51.30 | 47.05 | 2184 | 4.29% |
| 30 May 2022 | 48.90 | 51.00 | 51.00 | 46.45 | 897 | 0.10% |
| 27 May 2022 | 48.85 | 50.50 | 50.50 | 48.85 | 117 | -4.96% |
| 26 May 2022 | 51.40 | 51.40 | 51.40 | 51.40 | 155 | -4.99% |
| 25 May 2022 | 54.10 | 54.10 | 54.10 | 54.10 | 1016 | -4.92% |
| 24 May 2022 | 56.90 | 59.85 | 59.85 | 56.90 | 2104 | -4.93% |
| 23 May 2022 | 59.85 | 59.90 | 59.90 | 55.80 | 433 | 1.96% |
| 20 May 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 782 | 4.92% |
| 19 May 2022 | 55.95 | 56.65 | 56.65 | 53.55 | 37401 | 3.61% |
| 18 May 2022 | 54.00 | 54.95 | 54.95 | 53.00 | 75070 | 2.86% |
| 17 May 2022 | 52.50 | 50.00 | 52.50 | 47.50 | 958 | 5.00% |
| 16 May 2022 | 50.00 | 53.55 | 55.10 | 49.90 | 607 | -4.76% |
| 13 May 2022 | 52.50 | 50.00 | 52.50 | 50.00 | 120 | 5.00% |
| 12 May 2022 | 50.00 | 48.80 | 52.30 | 47.45 | 1783 | 0.30% |
| 11 May 2022 | 49.85 | 52.80 | 52.80 | 49.85 | 1135 | -4.96% |
| 10 May 2022 | 52.45 | 52.95 | 52.95 | 50.10 | 2460 | -2.87% |
| 09 May 2022 | 54.00 | 57.45 | 57.45 | 52.75 | 1421 | -7.85% |
| 06 May 2022 | 58.60 | 62.75 | 62.75 | 58.35 | 330 | -8.51% |
| 05 May 2022 | 64.05 | 64.80 | 66.60 | 61.60 | 2814 | -5.88% |
| 04 May 2022 | 68.05 | 70.00 | 73.80 | 68.00 | 2815 | 0.07% |
| 02 May 2022 | 68.00 | 58.35 | 69.00 | 58.35 | 1434 | 5.67% |
| 29 Apr 2022 | 64.35 | 68.00 | 68.80 | 64.00 | 3523 | -3.74% |
| 28 Apr 2022 | 66.85 | 71.80 | 71.80 | 65.25 | 2532 | -3.47% |
| 27 Apr 2022 | 69.25 | 72.90 | 72.90 | 64.05 | 2431 | -0.86% |
| 26 Apr 2022 | 69.85 | 72.90 | 74.90 | 69.50 | 11747 | -4.32% |
| 25 Apr 2022 | 73.00 | 74.80 | 74.80 | 71.00 | 884 | 1.88% |
| 22 Apr 2022 | 71.65 | 77.00 | 77.00 | 71.10 | 1043 | -2.91% |
| 21 Apr 2022 | 73.80 | 77.00 | 77.00 | 71.75 | 1900 | -1.60% |
| 20 Apr 2022 | 75.00 | 70.60 | 78.75 | 70.00 | 7968 | 4.75% |
| 19 Apr 2022 | 71.60 | 73.85 | 73.85 | 70.50 | 1459 | -0.35% |
| 18 Apr 2022 | 71.85 | 77.00 | 78.90 | 67.95 | 2806 | -4.77% |
| 13 Apr 2022 | 75.45 | 70.90 | 78.00 | 70.90 | 4627 | 4.00% |
| 12 Apr 2022 | 72.55 | 76.00 | 76.05 | 72.00 | 5068 | -4.85% |
| 11 Apr 2022 | 76.25 | 77.55 | 77.55 | 71.15 | 1247 | 0.33% |
| 08 Apr 2022 | 76.00 | 77.60 | 77.60 | 70.25 | 2518 | 0.66% |
| 07 Apr 2022 | 75.50 | 74.00 | 75.50 | 71.10 | 2369 | 2.03% |
| 06 Apr 2022 | 74.00 | 74.00 | 74.00 | 71.55 | 3002 | 0.48% |
| 05 Apr 2022 | 73.65 | 75.00 | 76.00 | 69.95 | 1160 | 1.59% |
| 04 Apr 2022 | 72.50 | 72.90 | 73.10 | 67.00 | 4437 | 4.09% |
| 01 Apr 2022 | 69.65 | 72.60 | 72.60 | 66.50 | 841 | 0.14% |
| 31 Mar 2022 | 69.55 | 72.85 | 72.85 | 66.50 | 2475 | 0.22% |
| 30 Mar 2022 | 69.40 | 75.00 | 75.50 | 69.30 | 2986 | -4.01% |
| 29 Mar 2022 | 72.30 | 70.00 | 74.50 | 67.50 | 3477 | 1.76% |
| 28 Mar 2022 | 71.05 | 72.65 | 76.60 | 69.55 | 1599 | -2.74% |
| 25 Mar 2022 | 73.05 | 78.80 | 78.90 | 72.20 | 2975 | -3.75% |
| 24 Mar 2022 | 75.90 | 72.45 | 78.90 | 72.40 | 3393 | 0.66% |
| 23 Mar 2022 | 75.40 | 75.00 | 75.75 | 69.00 | 6114 | 4.50% |
| 22 Mar 2022 | 72.15 | 73.50 | 73.70 | 67.75 | 1776 | 2.78% |
| 21 Mar 2022 | 70.20 | 77.10 | 77.10 | 70.10 | 5869 | -4.42% |
| 17 Mar 2022 | 73.45 | 72.70 | 80.30 | 72.70 | 5885 | -3.99% |
| 16 Mar 2022 | 76.50 | 74.10 | 79.50 | 74.10 | 3122 | -1.92% |
| 15 Mar 2022 | 78.00 | 75.15 | 82.45 | 74.85 | 2129 | -0.95% |
| 14 Mar 2022 | 78.75 | 82.65 | 84.00 | 78.60 | 5289 | -4.78% |
| 11 Mar 2022 | 82.70 | 83.95 | 83.95 | 77.25 | 2476 | 2.29% |
| 10 Mar 2022 | 80.85 | 78.20 | 81.95 | 76.25 | 2046 | 1.19% |
| 09 Mar 2022 | 79.90 | 84.85 | 84.85 | 78.05 | 1369 | -1.84% |
| 08 Mar 2022 | 81.40 | 74.30 | 82.10 | 74.30 | 3941 | 4.09% |
| 07 Mar 2022 | 78.20 | 83.90 | 83.90 | 76.10 | 2482 | -2.37% |
| 04 Mar 2022 | 80.10 | 85.25 | 87.70 | 79.40 | 8145 | -4.13% |
| 03 Mar 2022 | 83.55 | 82.95 | 83.60 | 82.95 | 6011 | 4.90% |
| 02 Mar 2022 | 79.65 | 79.00 | 79.65 | 78.80 | 3737 | 4.94% |
| 28 Feb 2022 | 75.90 | 73.00 | 75.90 | 68.75 | 5128 | 4.98% |
| 25 Feb 2022 | 72.30 | 69.00 | 75.80 | 68.70 | 6924 | 0.00% |
| 24 Feb 2022 | 72.30 | 76.05 | 76.05 | 72.30 | 474 | -4.99% |
| 23 Feb 2022 | 76.10 | 80.00 | 83.95 | 76.05 | 2210 | -4.93% |
| 22 Feb 2022 | 80.05 | 78.00 | 85.80 | 77.85 | 1548 | -2.26% |
| 21 Feb 2022 | 81.90 | 82.15 | 82.15 | 74.65 | 4634 | 4.53% |
| 18 Feb 2022 | 78.35 | 76.95 | 79.15 | 71.65 | 2750 | 3.91% |
| 17 Feb 2022 | 75.40 | 82.70 | 82.70 | 75.15 | 2385 | -4.68% |
| 16 Feb 2022 | 79.10 | 83.10 | 87.00 | 78.95 | 2654 | -4.81% |
| 15 Feb 2022 | 83.10 | 82.65 | 87.60 | 82.60 | 3560 | -4.37% |
| 14 Feb 2022 | 86.90 | 87.00 | 91.40 | 86.90 | 2376 | -4.98% |
| 11 Feb 2022 | 91.45 | 87.60 | 92.20 | 87.60 | 1553 | -0.81% |
| 10 Feb 2022 | 92.20 | 89.80 | 94.25 | 86.50 | 3753 | 2.67% |
| 09 Feb 2022 | 89.80 | 92.65 | 96.00 | 88.05 | 1795 | -3.08% |
| 08 Feb 2022 | 92.65 | 93.90 | 99.50 | 92.65 | 3865 | -4.97% |
| 07 Feb 2022 | 97.50 | 104.10 | 104.10 | 94.20 | 7475 | -1.66% |
| 04 Feb 2022 | 99.15 | 103.35 | 103.35 | 95.00 | 3517 | 0.35% |
| 03 Feb 2022 | 98.80 | 98.45 | 101.30 | 95.00 | 3596 | 2.38% |
| 02 Feb 2022 | 96.50 | 97.35 | 104.25 | 94.40 | 6295 | -2.82% |
| 01 Feb 2022 | 99.30 | 102.05 | 102.05 | 99.30 | 1348 | -4.98% |
| 31 Jan 2022 | 104.50 | 105.50 | 113.00 | 104.50 | 3632 | -3.91% |
| 28 Jan 2022 | 108.75 | 99.40 | 109.25 | 99.40 | 7176 | 4.52% |
| 27 Jan 2022 | 104.05 | 95.70 | 105.70 | 95.70 | 13114 | 3.33% |
| 25 Jan 2022 | 100.70 | 100.70 | 100.70 | 100.70 | 4744 | -4.96% |
| 24 Jan 2022 | 105.95 | 115.00 | 115.45 | 105.95 | 6481 | -4.98% |
| 21 Jan 2022 | 111.50 | 112.80 | 112.85 | 104.05 | 9870 | 3.72% |
| 20 Jan 2022 | 107.50 | 104.45 | 107.50 | 97.50 | 12896 | 4.98% |
| 19 Jan 2022 | 102.40 | 101.70 | 110.00 | 101.70 | 7021 | -4.34% |
| 18 Jan 2022 | 107.05 | 118.25 | 118.25 | 107.05 | 14633 | -4.97% |
| 17 Jan 2022 | 112.65 | 112.65 | 112.65 | 112.65 | 6007 | 4.99% |
| 14 Jan 2022 | 107.30 | 107.30 | 107.30 | 107.30 | 4399 | 4.99% |
| 13 Jan 2022 | 102.20 | 95.40 | 102.20 | 92.50 | 32797 | 4.98% |
| 12 Jan 2022 | 97.35 | 98.50 | 106.95 | 97.35 | 7247 | -4.98% |
| 11 Jan 2022 | 102.45 | 111.40 | 111.40 | 100.80 | 17142 | -3.44% |
| 10 Jan 2022 | 106.10 | 106.10 | 106.10 | 103.00 | 5804 | 5.00% |
| 07 Jan 2022 | 101.05 | 101.00 | 101.05 | 97.00 | 6092 | 4.99% |
| 06 Jan 2022 | 96.25 | 89.05 | 97.15 | 88.00 | 10356 | 4.00% |
| 05 Jan 2022 | 92.55 | 92.55 | 92.55 | 83.75 | 12924 | 4.99% |
| 04 Jan 2022 | 88.15 | 88.20 | 88.20 | 88.00 | 7396 | 4.94% |
| 03 Jan 2022 | 84.00 | 77.00 | 84.00 | 77.00 | 5141 | 5.00% |
| 31 Dec 2021 | 80.00 | 76.00 | 80.00 | 73.00 | 15076 | 4.99% |
| 30 Dec 2021 | 76.20 | 80.05 | 80.05 | 72.45 | 11043 | -0.07% |
| 29 Dec 2021 | 76.25 | 76.25 | 76.25 | 76.25 | 1494 | 4.96% |
| 28 Dec 2021 | 72.65 | 72.50 | 72.65 | 66.00 | 3404 | 4.99% |
| 27 Dec 2021 | 69.20 | 67.30 | 69.20 | 62.80 | 4785 | 4.93% |
| 24 Dec 2021 | 65.95 | 64.20 | 66.00 | 59.80 | 4797 | 4.85% |
| 23 Dec 2021 | 62.90 | 63.40 | 63.40 | 57.60 | 4177 | 4.14% |
| 22 Dec 2021 | 60.40 | 54.70 | 60.40 | 54.70 | 12071 | 4.95% |
| 21 Dec 2021 | 57.55 | 57.55 | 57.55 | 57.55 | 1804 | -4.95% |
| 20 Dec 2021 | 60.55 | 60.55 | 60.55 | 60.55 | 976 | -4.95% |
| 17 Dec 2021 | 63.70 | 70.40 | 70.40 | 63.70 | 3828 | -5.00% |
| 16 Dec 2021 | 67.05 | 66.90 | 67.05 | 63.00 | 6075 | 4.93% |
| 15 Dec 2021 | 63.90 | 63.90 | 63.90 | 60.50 | 3661 | 4.93% |
| 14 Dec 2021 | 60.90 | 60.90 | 60.90 | 59.20 | 7241 | 5.00% |
| 13 Dec 2021 | 58.00 | 58.00 | 58.00 | 56.45 | 6644 | 4.98% |
| 10 Dec 2021 | 55.25 | 51.65 | 55.30 | 51.65 | 4760 | 4.84% |
| 09 Dec 2021 | 52.70 | 51.20 | 52.70 | 51.00 | 2401 | 4.98% |
| 08 Dec 2021 | 50.20 | 49.80 | 50.20 | 45.65 | 7652 | 4.91% |
| 07 Dec 2021 | 47.85 | 46.65 | 47.95 | 43.50 | 7309 | 4.70% |
| 06 Dec 2021 | 45.70 | 45.70 | 45.70 | 45.70 | 2377 | 4.94% |
| 03 Dec 2021 | 43.55 | 42.35 | 43.55 | 40.10 | 4423 | 4.94% |
| 02 Dec 2021 | 41.50 | 41.30 | 42.45 | 40.25 | 2945 | 1.22% |
| 01 Dec 2021 | 41.00 | 40.60 | 42.45 | 39.70 | 2646 | 0.99% |
| 30 Nov 2021 | 40.60 | 43.20 | 43.20 | 40.30 | 2974 | -3.91% |
| 29 Nov 2021 | 42.25 | 40.05 | 42.85 | 38.85 | 8294 | 3.43% |
| 26 Nov 2021 | 40.85 | 42.45 | 43.40 | 39.60 | 7977 | -1.80% |
| 25 Nov 2021 | 41.60 | 41.50 | 44.45 | 40.85 | 12540 | -3.26% |
| 24 Nov 2021 | 43.00 | 42.65 | 44.95 | 41.50 | 3464 | -1.15% |
| 23 Nov 2021 | 43.50 | 44.40 | 44.60 | 40.40 | 2548 | 2.35% |
| 22 Nov 2021 | 42.50 | 42.50 | 42.50 | 40.25 | 6459 | 4.94% |
| 18 Nov 2021 | 40.50 | 39.20 | 43.30 | 39.20 | 19191 | -1.82% |
| 17 Nov 2021 | 41.25 | 41.25 | 41.25 | 41.25 | 3305 | -4.95% |
| 16 Nov 2021 | 43.40 | 43.40 | 43.40 | 43.40 | 658 | -4.93% |
| 15 Nov 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 1999 | -4.99% |
| 12 Nov 2021 | 48.05 | 51.60 | 51.60 | 48.05 | 2410 | -4.95% |
| 11 Nov 2021 | 50.55 | 52.00 | 52.00 | 49.45 | 8689 | -2.88% |
| 10 Nov 2021 | 52.05 | 54.00 | 56.45 | 52.05 | 8409 | -4.93% |
| 09 Nov 2021 | 54.75 | 56.45 | 56.45 | 51.55 | 6756 | 0.92% |
| 08 Nov 2021 | 54.25 | 55.65 | 55.65 | 50.35 | 24232 | 2.36% |
| 04 Nov 2021 | 53.00 | 51.55 | 53.00 | 51.50 | 6450 | 4.95% |
| 03 Nov 2021 | 50.50 | 51.45 | 51.60 | 46.70 | 15295 | 2.75% |
| 02 Nov 2021 | 49.15 | 51.45 | 51.45 | 46.55 | 12128 | 0.31% |
| 01 Nov 2021 | 49.00 | 49.20 | 49.20 | 48.25 | 7227 | 4.48% |
| 29 Oct 2021 | 46.90 | 46.90 | 46.90 | 43.15 | 20593 | 4.92% |
| 28 Oct 2021 | 44.70 | 44.70 | 44.70 | 44.00 | 19822 | 4.93% |
| 27 Oct 2021 | 42.60 | 44.75 | 46.00 | 41.70 | 12326 | -2.85% |
| 26 Oct 2021 | 43.85 | 41.00 | 45.25 | 40.95 | 13850 | 1.74% |
| 25 Oct 2021 | 43.10 | 39.90 | 43.10 | 39.00 | 8480 | 4.99% |
| 22 Oct 2021 | 41.05 | 41.30 | 41.30 | 37.60 | 5259 | 4.32% |
| 21 Oct 2021 | 39.35 | 39.35 | 39.35 | 37.50 | 9966 | 4.93% |
| 20 Oct 2021 | 37.50 | 37.50 | 37.50 | 35.00 | 11354 | 4.90% |
| 19 Oct 2021 | 35.75 | 35.75 | 35.75 | 33.50 | 8625 | 4.99% |
| 18 Oct 2021 | 34.05 | 34.05 | 34.05 | 32.50 | 2980 | 4.93% |
| 14 Oct 2021 | 32.45 | 31.60 | 32.45 | 31.60 | 4791 | 4.85% |
| 13 Oct 2021 | 30.95 | 30.90 | 30.95 | 28.25 | 6064 | 4.92% |
| 12 Oct 2021 | 29.50 | 29.70 | 29.75 | 27.25 | 8903 | 4.06% |
| 11 Oct 2021 | 28.35 | 27.80 | 28.35 | 25.65 | 5083 | 5.00% |
| 08 Oct 2021 | 27.00 | 26.50 | 27.00 | 25.20 | 3645 | 1.89% |
| 07 Oct 2021 | 26.50 | 25.50 | 26.50 | 25.05 | 1322 | 3.92% |
| 06 Oct 2021 | 25.50 | 28.10 | 28.10 | 25.50 | 2462 | -4.85% |
| 05 Oct 2021 | 26.80 | 25.00 | 26.80 | 25.00 | 2879 | 4.89% |
| 04 Oct 2021 | 25.55 | 27.00 | 27.15 | 25.55 | 9658 | -4.84% |
| 01 Oct 2021 | 26.85 | 26.85 | 26.85 | 26.80 | 1284 | 4.88% |
| 30 Sep 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 4067 | 4.92% |
| 29 Sep 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 9446 | 4.95% |
| 28 Sep 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 3460 | 4.97% |
| 27 Sep 2021 | 22.15 | 21.15 | 22.15 | 21.15 | 3018 | 4.98% |
| 24 Sep 2021 | 21.10 | 20.40 | 21.10 | 20.40 | 107877 | 4.98% |
| 23 Sep 2021 | 20.10 | 19.85 | 20.10 | 19.85 | 1740 | 3.34% |
| 22 Sep 2021 | 19.45 | 18.55 | 19.45 | 18.55 | 1858 | 4.85% |
| 21 Sep 2021 | 18.55 | 18.50 | 18.55 | 18.50 | 1436 | 4.80% |
| 20 Sep 2021 | 17.70 | 17.25 | 17.70 | 17.25 | 1280 | 4.73% |
| 17 Sep 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 3714 | 4.97% |
| 16 Sep 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 120 | 4.89% |
| 15 Sep 2021 | 15.35 | 15.25 | 15.40 | 15.25 | 1591 | 2.33% |
| 14 Sep 2021 | 15.00 | 14.80 | 15.10 | 14.80 | 2575 | -1.32% |
| 13 Sep 2021 | 15.20 | 15.20 | 15.20 | 15.00 | 2582 | 0.00% |
| 09 Sep 2021 | 15.20 | 16.00 | 16.00 | 15.20 | 641 | -5.00% |
| 08 Sep 2021 | 16.00 | 16.05 | 16.05 | 16.00 | 1520 | -0.31% |
| 07 Sep 2021 | 16.05 | 17.40 | 17.40 | 16.05 | 1250 | -4.18% |
| 06 Sep 2021 | 16.75 | 17.40 | 17.40 | 16.55 | 2037 | -3.74% |
| 03 Sep 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 2274 | 0.00% |
| 02 Sep 2021 | 17.40 | 18.00 | 18.00 | 17.40 | 4119 | -3.33% |
| 01 Sep 2021 | 18.00 | 18.40 | 18.40 | 18.00 | 607 | 0.00% |
| 31 Aug 2021 | 18.00 | 18.40 | 18.40 | 18.00 | 1110 | -2.70% |
| 30 Aug 2021 | 18.50 | 18.70 | 18.70 | 18.50 | 1753 | 3.64% |
| 27 Aug 2021 | 17.85 | 18.65 | 18.65 | 17.75 | 1330 | -4.29% |
| 26 Aug 2021 | 18.65 | 18.65 | 19.00 | 18.60 | 825 | 0.81% |
| 25 Aug 2021 | 18.50 | 18.25 | 18.50 | 18.25 | 192 | -2.12% |
| 24 Aug 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 633 | 4.42% |
| 23 Aug 2021 | 18.10 | 18.00 | 18.10 | 18.00 | 744 | 4.93% |
| 20 Aug 2021 | 17.25 | 18.15 | 18.15 | 16.95 | 825635 | -0.29% |
| 18 Aug 2021 | 17.30 | 16.50 | 17.30 | 16.00 | 630638 | 4.85% |
| 17 Aug 2021 | 16.50 | 17.30 | 17.30 | 16.50 | 626 | -4.62% |
| 16 Aug 2021 | 17.30 | 18.05 | 18.05 | 17.25 | 647 | -4.16% |
| 13 Aug 2021 | 18.05 | 18.95 | 18.95 | 18.05 | 1761 | 0.00% |
| 12 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 3030 | -4.75% |
| 11 Aug 2021 | 18.95 | 18.95 | 19.00 | 18.95 | 1179 | -4.77% |
| 10 Aug 2021 | 19.90 | 20.25 | 20.25 | 19.25 | 728 | -1.73% |
| 09 Aug 2021 | 20.25 | 21.00 | 21.00 | 20.25 | 125 | -4.93% |
| 06 Aug 2021 | 21.30 | 21.05 | 21.30 | 21.00 | 1211 | 1.19% |
| 05 Aug 2021 | 21.05 | 21.05 | 21.05 | 20.80 | 696 | -0.71% |
| 04 Aug 2021 | 21.20 | 23.10 | 23.10 | 20.95 | 2153 | -3.64% |
| 03 Aug 2021 | 22.00 | 21.30 | 22.00 | 20.45 | 1266 | 2.33% |
| 02 Aug 2021 | 21.50 | 22.00 | 22.00 | 21.40 | 698 | -4.44% |
| 30 Jul 2021 | 22.50 | 23.20 | 23.40 | 22.50 | 1095 | -3.02% |
| 29 Jul 2021 | 23.20 | 21.10 | 23.20 | 21.10 | 883 | 4.98% |
| 28 Jul 2021 | 22.10 | 23.20 | 23.20 | 22.05 | 591 | -4.74% |
| 27 Jul 2021 | 23.20 | 21.00 | 23.20 | 21.00 | 3621 | 4.98% |
| 26 Jul 2021 | 22.10 | 23.25 | 23.25 | 22.10 | 1689 | -4.95% |
| 23 Jul 2021 | 23.25 | 23.25 | 23.25 | 22.10 | 2357 | 0.00% |
| 22 Jul 2021 | 23.25 | 23.25 | 23.25 | 23.25 | 1165 | -4.91% |
| 20 Jul 2021 | 24.45 | 24.50 | 24.50 | 24.45 | 210 | -4.86% |
| 19 Jul 2021 | 25.70 | 25.75 | 25.75 | 25.70 | 1921 | -0.19% |
| 16 Jul 2021 | 25.75 | 26.00 | 26.00 | 25.75 | 2231 | -4.98% |
| 15 Jul 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 2207 | -4.91% |
| 14 Jul 2021 | 28.50 | 29.50 | 29.50 | 28.50 | 1810 | -4.84% |
| 13 Jul 2021 | 29.95 | 31.00 | 31.00 | 29.95 | 6563 | 1.35% |
| 12 Jul 2021 | 29.55 | 29.00 | 29.55 | 29.00 | 3793 | 4.97% |
| 09 Jul 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 2616 | 4.84% |
| 08 Jul 2021 | 26.85 | 26.85 | 26.85 | 26.85 | 3288 | 4.88% |
| 07 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2045 | 4.92% |
| 06 Jul 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 2030 | 4.95% |
| 05 Jul 2021 | 23.25 | 22.75 | 23.25 | 22.75 | 23800 | 4.97% |
| 02 Jul 2021 | 22.15 | 21.85 | 23.50 | 21.85 | 3887 | -3.49% |
| 01 Jul 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 4884 | -4.97% |
| 30 Jun 2021 | 24.15 | 26.60 | 26.60 | 24.15 | 6589 | -4.92% |
| 29 Jun 2021 | 25.40 | 27.15 | 27.15 | 24.65 | 12948 | -1.93% |
| 28 Jun 2021 | 25.90 | 25.90 | 25.90 | 25.25 | 5522 | 4.86% |
| 25 Jun 2021 | 24.70 | 22.40 | 24.70 | 22.40 | 13421 | 4.88% |
| 24 Jun 2021 | 23.55 | 25.95 | 25.95 | 23.55 | 18758 | -4.85% |
| 23 Jun 2021 | 24.75 | 24.75 | 24.75 | 24.75 | 4154 | 4.87% |
| 22 Jun 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 772 | 4.89% |
| 21 Jun 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1640 | 4.90% |
| 18 Jun 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 9798 | 4.89% |
| 17 Jun 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 13081 | 4.87% |
| 16 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 759 | 4.84% |
| 15 Jun 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 1478 | 4.79% |
| 14 Jun 2021 | 17.75 | 17.75 | 17.75 | 17.05 | 5102 | 4.72% |
| 11 Jun 2021 | 16.95 | 17.50 | 17.50 | 16.20 | 27908 | 1.50% |
| 10 Jun 2021 | 16.70 | 17.40 | 17.40 | 15.80 | 5945 | 0.60% |
| 09 Jun 2021 | 16.60 | 17.10 | 18.20 | 16.55 | 16564 | -4.32% |
| 08 Jun 2021 | 17.35 | 19.10 | 19.10 | 17.30 | 51298 | -4.67% |
| 07 Jun 2021 | 18.20 | 19.30 | 19.30 | 17.85 | 5048 | -1.09% |
| 04 Jun 2021 | 18.40 | 17.00 | 18.70 | 17.00 | 3830 | 3.08% |
| 03 Jun 2021 | 17.85 | 17.00 | 18.15 | 17.00 | 5299 | 3.18% |
| 02 Jun 2021 | 17.30 | 16.40 | 17.50 | 16.40 | 835 | 0.87% |
| 01 Jun 2021 | 17.15 | 16.95 | 17.40 | 16.90 | 576 | 1.18% |
| 31 May 2021 | 16.95 | 17.50 | 17.55 | 16.05 | 4774 | 1.19% |
| 28 May 2021 | 16.75 | 16.70 | 17.00 | 16.15 | 3510 | 3.40% |
| 27 May 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 134 | 0.31% |
| 26 May 2021 | 16.15 | 17.05 | 17.05 | 16.05 | 2256 | -3.29% |
| 25 May 2021 | 16.70 | 16.20 | 16.95 | 16.20 | 902 | 3.41% |
| 24 May 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 86 | -4.15% |
| 21 May 2021 | 16.85 | 16.15 | 16.85 | 16.15 | 791 | 0.90% |
| 20 May 2021 | 16.70 | 16.95 | 17.00 | 16.70 | 1333 | 0.60% |
| 19 May 2021 | 16.60 | 16.60 | 17.35 | 16.50 | 15671 | 0.30% |
| 18 May 2021 | 16.55 | 16.60 | 16.60 | 15.75 | 1341 | 0.00% |
| 17 May 2021 | 16.55 | 16.50 | 16.75 | 15.65 | 547 | 2.80% |
| 14 May 2021 | 16.10 | 16.50 | 16.50 | 16.10 | 1025 | 0.63% |
| 12 May 2021 | 16.00 | 15.75 | 16.00 | 15.75 | 1069 | -3.03% |
| 11 May 2021 | 16.50 | 16.70 | 16.70 | 15.75 | 1152 | -0.30% |
| 10 May 2021 | 16.55 | 15.55 | 16.65 | 15.20 | 1531 | 3.76% |
| 07 May 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 280 | -4.78% |
| 05 May 2021 | 16.75 | 15.90 | 16.75 | 15.90 | 1593 | 0.30% |
| 04 May 2021 | 16.70 | 15.95 | 16.70 | 15.95 | 497 | -0.30% |
| 30 Apr 2021 | 16.75 | 16.75 | 16.75 | 16.05 | 1745 | 0.60% |
| 29 Apr 2021 | 16.65 | 16.65 | 16.65 | 16.00 | 4066 | 4.72% |
| 28 Apr 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 2000 | 4.95% |
| 27 Apr 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 101 | 4.84% |
| 26 Apr 2021 | 14.45 | 15.20 | 15.20 | 14.45 | 100 | -4.93% |
| 23 Apr 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 190 | -5.00% |
| 22 Apr 2021 | 16.00 | 16.05 | 16.05 | 16.00 | 1417 | 0.63% |
| 20 Apr 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 100 | -0.93% |
| 19 Apr 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 36 | 0.00% |
| 16 Apr 2021 | 16.05 | 17.00 | 17.00 | 16.00 | 5164 | -4.46% |
| 15 Apr 2021 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | 2.44% |
| 13 Apr 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 30 | 0.61% |
| 12 Apr 2021 | 16.30 | 16.20 | 16.85 | 16.20 | 939 | 1.56% |
| 09 Apr 2021 | 16.05 | 16.15 | 16.15 | 16.05 | 550 | -3.31% |
| 08 Apr 2021 | 16.60 | 15.10 | 16.60 | 15.10 | 222 | 4.73% |
| 07 Apr 2021 | 15.85 | 14.80 | 15.85 | 14.80 | 480 | 1.93% |
| 05 Apr 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 659 | -2.81% |
| 01 Apr 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 250 | -3.03% |
| 31 Mar 2021 | 16.50 | 17.00 | 17.00 | 16.20 | 3920 | -2.08% |
| 30 Mar 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 4.98% |
| 26 Mar 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 220 | -0.93% |
| 25 Mar 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 278 | -4.71% |
| 24 Mar 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 2 | 4.29% |
| 23 Mar 2021 | 16.30 | 17.00 | 17.00 | 16.30 | 1226 | -4.12% |
| 22 Mar 2021 | 17.00 | 17.00 | 17.00 | 16.30 | 61 | 0.00% |
| 19 Mar 2021 | 17.00 | 16.15 | 17.00 | 16.10 | 2459 | 4.94% |
| 18 Mar 2021 | 16.20 | 16.20 | 16.20 | 16.15 | 950 | 0.62% |
| 17 Mar 2021 | 16.10 | 16.10 | 16.10 | 16.10 | 103 | -4.73% |
| 16 Mar 2021 | 16.90 | 16.15 | 16.90 | 16.15 | 1796 | 4.97% |
| 15 Mar 2021 | 16.10 | 16.05 | 16.10 | 16.05 | 1410 | -2.72% |
| 12 Mar 2021 | 16.55 | 15.80 | 16.60 | 15.80 | 2015 | 0.30% |
| 10 Mar 2021 | 16.50 | 17.25 | 17.25 | 16.50 | 200 | -4.62% |
| 09 Mar 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 4001 | 4.85% |
| 08 Mar 2021 | 16.50 | 16.50 | 16.50 | 15.75 | 1885 | 4.76% |
| 05 Mar 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 2142 | 5.00% |
| 02 Mar 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 36 | -4.82% |
| 26 Feb 2021 | 15.76 | 15.76 | 15.76 | 15.76 | 25 | -4.95% |
| 25 Feb 2021 | 16.58 | 16.58 | 16.58 | 16.58 | 5 | -4.99% |
| 23 Feb 2021 | 17.45 | 17.45 | 17.45 | 17.45 | 462 | 4.99% |
| 22 Feb 2021 | 16.62 | 16.63 | 16.63 | 16.62 | 3 | 4.92% |
| 19 Feb 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 852 | -0.25% |
| 18 Feb 2021 | 15.88 | 15.88 | 15.88 | 15.88 | 1 | 4.96% |
| 16 Feb 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | 5.00% |
| 15 Feb 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | 4.95% |
| 12 Feb 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 763 | 0.00% |
| 11 Feb 2021 | 13.73 | 12.43 | 13.73 | 12.43 | 151 | 4.97% |
| 10 Feb 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 50 | -4.94% |
| 09 Feb 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 2 | 4.96% |
| 04 Feb 2021 | 13.11 | 13.11 | 13.11 | 13.11 | 108 | -5.00% |
| 03 Feb 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 1 | 0.00% |
| 01 Feb 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 3 | 4.15% |
| 29 Jan 2021 | 13.25 | 13.20 | 13.25 | 13.20 | 75021 | -4.61% |
| 27 Jan 2021 | 13.89 | 13.95 | 13.95 | 13.89 | 186 | 4.44% |
| 25 Jan 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 85290 | 4.56% |
| 22 Jan 2021 | 12.72 | 12.12 | 12.72 | 12.12 | 304 | 4.95% |
| 21 Jan 2021 | 12.12 | 11.55 | 12.12 | 11.55 | 101 | 4.94% |
| 20 Jan 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 95520 | 2.39% |
| 18 Jan 2021 | 11.28 | 11.28 | 11.28 | 10.75 | 1003 | 4.93% |
| 15 Jan 2021 | 10.75 | 10.45 | 10.75 | 10.45 | 1100 | -2.27% |
| 14 Jan 2021 | 11.00 | 10.93 | 12.07 | 10.93 | 12180 | -4.35% |
| 13 Jan 2021 | 11.50 | 12.12 | 12.12 | 11.50 | 3326 | -0.43% |
| 12 Jan 2021 | 11.55 | 11.57 | 11.57 | 11.55 | 2454 | 4.81% |
| 11 Jan 2021 | 11.02 | 10.50 | 11.02 | 10.50 | 1644 | 4.95% |
| 08 Jan 2021 | 10.50 | 10.55 | 10.55 | 10.50 | 1209 | -0.94% |
| 07 Jan 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 3000 | 0.00% |
| 06 Jan 2021 | 10.60 | 10.55 | 10.60 | 10.55 | 1001 | 0.47% |
| 05 Jan 2021 | 10.55 | 11.17 | 11.17 | 10.55 | 1220 | -0.85% |
| 04 Jan 2021 | 10.64 | 10.15 | 10.64 | 10.15 | 658 | 4.93% |
| 01 Jan 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 1070 | 4.97% |
| 31 Dec 2020 | 9.66 | 9.20 | 9.66 | 9.20 | 665 | 5.00% |
| 30 Dec 2020 | 9.20 | 9.20 | 9.20 | 9.20 | 330 | 4.90% |
| 29 Dec 2020 | 8.77 | 8.77 | 8.77 | 8.77 | 4 | -3.09% |
| 28 Dec 2020 | 9.05 | 9.05 | 9.05 | 9.05 | 180 | 0.00% |
