Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 80.25 | 80.30 | 88.65 | 80.25 | 81 | -4.97% |
| 18 Dec 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 615 | -4.95% |
| 17 Dec 2025 | 88.85 | 89.00 | 89.00 | 88.85 | 20 | -4.97% |
| 16 Dec 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 521 | -4.98% |
| 11 Dec 2025 | 98.40 | 102.50 | 102.50 | 98.40 | 13 | -4.97% |
| 03 Dec 2025 | 103.55 | 103.00 | 103.55 | 103.00 | 2 | 0.00% |
| 02 Dec 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 54 | -4.96% |
| 01 Dec 2025 | 108.95 | 114.45 | 114.45 | 108.95 | 20 | -4.56% |
| 28 Nov 2025 | 114.15 | 109.94 | 115.34 | 109.94 | 1828 | 3.83% |
| 27 Nov 2025 | 109.94 | 104.97 | 110.20 | 104.97 | 1389 | 4.73% |
| 26 Nov 2025 | 104.97 | 105.98 | 105.98 | 104.46 | 751 | 3.98% |
| 25 Nov 2025 | 100.95 | 99.97 | 100.95 | 95.00 | 8 | 0.98% |
| 24 Nov 2025 | 99.97 | 96.80 | 101.00 | 96.80 | 36 | 3.27% |
| 21 Nov 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 5 | -0.10% |
| 20 Nov 2025 | 96.90 | 96.90 | 96.90 | 90.25 | 112 | 2.00% |
| 19 Nov 2025 | 95.00 | 97.92 | 98.00 | 88.92 | 106 | 1.51% |
| 18 Nov 2025 | 93.59 | 93.60 | 93.60 | 93.59 | 206 | 4.98% |
| 17 Nov 2025 | 89.15 | 81.60 | 89.25 | 80.75 | 3728 | 4.88% |
| 14 Nov 2025 | 85.00 | 85.00 | 85.00 | 84.99 | 302 | 0.01% |
| 12 Nov 2025 | 84.99 | 85.31 | 85.31 | 84.98 | 222 | -0.38% |
| 10 Nov 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 2 | 0.00% |
| 06 Nov 2025 | 85.31 | 85.44 | 85.44 | 85.31 | 15 | 0.34% |
| 04 Nov 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 100 | -1.99% |
| 03 Nov 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 800 | 0.00% |
| 31 Oct 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 170 | 0.06% |
| 29 Oct 2025 | 86.70 | 85.00 | 86.70 | 85.00 | 151 | 2.00% |
| 28 Oct 2025 | 85.00 | 82.56 | 85.00 | 82.56 | 117 | 1.92% |
| 27 Oct 2025 | 83.40 | 85.10 | 85.10 | 83.40 | 1050 | -2.00% |
| 24 Oct 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 100 | -1.99% |
| 23 Oct 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 100 | -2.00% |
| 21 Oct 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 25 | -1.99% |
| 20 Oct 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 51 | -1.99% |
| 17 Oct 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 70 | -2.00% |
| 16 Oct 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 110 | -2.00% |
| 15 Oct 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 205 | -2.00% |
| 14 Oct 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 50 | -2.00% |
| 13 Oct 2025 | 100.00 | 99.78 | 100.00 | 99.78 | 485 | -1.78% |
| 10 Oct 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 112 | -1.99% |
| 09 Oct 2025 | 103.88 | 103.87 | 103.88 | 103.87 | 152 | -1.98% |
| 08 Oct 2025 | 105.98 | 103.95 | 107.10 | 102.00 | 340 | 3.88% |
| 07 Oct 2025 | 102.02 | 106.95 | 106.95 | 102.02 | 474 | 0.00% |
| 06 Oct 2025 | 102.02 | 92.50 | 102.16 | 92.50 | 372 | 4.85% |
| 03 Oct 2025 | 97.30 | 97.20 | 97.30 | 88.10 | 1193 | 4.98% |
| 01 Oct 2025 | 92.68 | 92.68 | 92.68 | 86.00 | 3730 | 5.00% |
| 30 Sep 2025 | 88.27 | 88.00 | 88.27 | 88.00 | 2211 | 5.00% |
| 29 Sep 2025 | 84.07 | 84.07 | 84.07 | 80.07 | 1711 | 5.00% |
| 26 Sep 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 1 | 2.00% |
| 25 Sep 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 120 | 1.60% |
| 24 Sep 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 26 | 1.99% |
| 23 Sep 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 43 | 0.00% |
| 22 Sep 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 66 | 0.00% |
| 19 Sep 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 512 | 0.00% |
| 18 Sep 2025 | 75.75 | 78.83 | 78.83 | 75.75 | 334 | -1.99% |
| 17 Sep 2025 | 77.29 | 76.53 | 77.29 | 76.53 | 623 | 1.99% |
| 16 Sep 2025 | 75.78 | 74.30 | 75.78 | 74.30 | 196 | 1.99% |
| 15 Sep 2025 | 74.30 | 74.34 | 74.34 | 74.30 | 615 | 1.93% |
| 12 Sep 2025 | 72.89 | 72.93 | 72.93 | 72.89 | 467 | 1.94% |
| 11 Sep 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 78 | 0.00% |
| 09 Sep 2025 | 71.50 | 70.20 | 71.60 | 70.20 | 41 | 1.85% |
| 08 Sep 2025 | 70.20 | 70.26 | 70.26 | 70.20 | 660 | 1.90% |
| 05 Sep 2025 | 68.89 | 66.19 | 68.89 | 66.19 | 40887 | 2.00% |
| 04 Sep 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 10 | -0.49% |
| 03 Sep 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 21 | 0.00% |
| 02 Sep 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 10 | -0.50% |
| 01 Sep 2025 | 68.21 | 68.21 | 68.21 | 68.21 | 632 | -2.00% |
| 29 Aug 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 50 | 0.00% |
| 28 Aug 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 2 | -2.00% |
| 26 Aug 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 5 | -1.99% |
| 22 Aug 2025 | 72.46 | 72.46 | 72.47 | 72.46 | 7 | -1.99% |
| 21 Aug 2025 | 73.93 | 73.93 | 73.93 | 73.93 | 137 | -1.99% |
| 20 Aug 2025 | 75.43 | 71.82 | 75.43 | 71.82 | 1965 | 5.00% |
| 19 Aug 2025 | 71.84 | 71.84 | 71.84 | 68.42 | 2564 | 5.00% |
| 18 Aug 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 1408 | 4.99% |
| 14 Aug 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 749 | 4.99% |
| 13 Aug 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 8187 | 4.99% |
| 12 Aug 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 76 | 4.99% |
| 11 Aug 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 142 | 5.00% |
| 08 Aug 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 3 | 0.00% |
| 07 Aug 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 142 | 0.51% |
| 04 Aug 2025 | 53.36 | 53.35 | 53.36 | 53.35 | 488 | -1.82% |
| 31 Jul 2025 | 54.35 | 54.32 | 54.35 | 54.32 | 49 | 0.06% |
| 30 Jul 2025 | 54.32 | 54.42 | 54.42 | 54.32 | 37 | -1.98% |
| 29 Jul 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 60 | -2.00% |
| 28 Jul 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 11 | -1.74% |
| 25 Jul 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 2 | -0.03% |
| 24 Jul 2025 | 57.57 | 57.57 | 58.72 | 57.57 | 61 | -1.99% |
| 22 Jul 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 78 | -1.99% |
| 17 Jul 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 1 | 0.00% |
| 15 Jul 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 54 | -2.00% |
| 14 Jul 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 5 | -1.99% |
| 11 Jul 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 14 | -1.99% |
| 10 Jul 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 30 | -1.99% |
| 09 Jul 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 12 | -1.99% |
| 08 Jul 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 79 | -2.00% |
| 07 Jul 2025 | 67.62 | 68.50 | 68.50 | 67.62 | 2350 | -2.00% |
| 04 Jul 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 12 | -1.40% |
| 03 Jul 2025 | 69.98 | 69.99 | 69.99 | 68.35 | 131 | -2.72% |
| 02 Jul 2025 | 71.94 | 73.20 | 73.20 | 71.94 | 45 | 3.07% |
| 01 Jul 2025 | 69.80 | 70.32 | 70.32 | 69.80 | 187 | -0.26% |
| 30 Jun 2025 | 69.98 | 68.58 | 71.99 | 68.58 | 73 | 2.04% |
| 27 Jun 2025 | 68.58 | 65.39 | 68.64 | 65.39 | 13220 | 4.88% |
| 26 Jun 2025 | 65.39 | 61.64 | 65.45 | 61.64 | 455 | 4.81% |
| 25 Jun 2025 | 62.39 | 62.88 | 62.88 | 60.05 | 2428 | -1.27% |
| 23 Jun 2025 | 63.19 | 63.65 | 63.65 | 63.19 | 4 | -0.75% |
| 20 Jun 2025 | 63.67 | 62.00 | 65.10 | 62.00 | 182 | 2.69% |
| 19 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 3 | 0.00% |
| 18 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 4 | -0.80% |
| 17 Jun 2025 | 62.50 | 58.80 | 62.50 | 58.80 | 352 | 4.17% |
| 16 Jun 2025 | 60.00 | 60.03 | 60.03 | 60.00 | 2 | -0.05% |
| 13 Jun 2025 | 60.03 | 62.90 | 62.90 | 60.02 | 535 | 0.17% |
| 12 Jun 2025 | 59.93 | 60.27 | 60.27 | 59.93 | 247 | 4.41% |
| 11 Jun 2025 | 57.40 | 57.68 | 57.68 | 57.40 | 353 | -0.49% |
| 10 Jun 2025 | 57.68 | 58.00 | 58.00 | 55.15 | 536 | -0.55% |
| 09 Jun 2025 | 58.00 | 53.93 | 58.00 | 53.93 | 5820 | 2.20% |
| 06 Jun 2025 | 56.75 | 51.36 | 56.75 | 51.36 | 128 | 5.00% |
| 05 Jun 2025 | 54.05 | 49.00 | 54.05 | 49.00 | 14146 | 4.99% |
| 04 Jun 2025 | 51.48 | 54.18 | 54.18 | 51.48 | 343 | -4.98% |
| 03 Jun 2025 | 54.18 | 55.00 | 55.00 | 54.18 | 44 | -5.00% |
| 02 Jun 2025 | 57.03 | 63.02 | 63.02 | 57.03 | 518 | -5.00% |
| 30 May 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 262 | -4.99% |
| 29 May 2025 | 63.18 | 64.00 | 64.00 | 63.18 | 399 | -4.99% |
| 28 May 2025 | 66.50 | 67.00 | 67.00 | 66.50 | 174 | -5.00% |
| 27 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 340 | -0.41% |
| 26 May 2025 | 70.29 | 75.46 | 75.46 | 70.29 | 28 | -4.99% |
| 23 May 2025 | 73.98 | 71.05 | 74.55 | 71.05 | 37 | 4.12% |
| 22 May 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 1401 | -0.07% |
| 21 May 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 79 | -0.56% |
| 19 May 2025 | 71.50 | 69.50 | 72.00 | 69.50 | 10 | 2.88% |
| 16 May 2025 | 69.50 | 74.50 | 74.50 | 69.50 | 1202 | -2.11% |
| 14 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 13 | -0.70% |
| 13 May 2025 | 71.50 | 75.40 | 75.40 | 71.50 | 118 | -0.67% |
| 12 May 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 250 | -0.54% |
| 09 May 2025 | 72.37 | 74.70 | 74.70 | 72.37 | 239 | 1.66% |
| 08 May 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 2 | 4.98% |
| 07 May 2025 | 67.81 | 70.90 | 70.90 | 67.46 | 118 | -4.49% |
| 06 May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | -0.50% |
| 05 May 2025 | 71.36 | 71.39 | 71.39 | 71.36 | 50 | 4.94% |
| 02 May 2025 | 68.00 | 69.31 | 69.31 | 68.00 | 320 | -1.89% |
| 30 Apr 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 222 | -4.99% |
| 29 Apr 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 10 | -0.04% |
| 28 Apr 2025 | 72.98 | 74.70 | 74.70 | 72.98 | 170 | 2.49% |
| 25 Apr 2025 | 71.21 | 72.43 | 72.43 | 65.56 | 1109 | 3.22% |
| 24 Apr 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 3 | -0.01% |
| 23 Apr 2025 | 69.00 | 69.00 | 69.00 | 68.47 | 120 | -4.25% |
| 22 Apr 2025 | 72.06 | 72.06 | 72.40 | 72.06 | 82 | -0.50% |
| 21 Apr 2025 | 72.42 | 72.78 | 73.99 | 72.42 | 290 | 1.50% |
| 17 Apr 2025 | 71.35 | 67.90 | 71.35 | 67.90 | 109 | 4.93% |
| 16 Apr 2025 | 68.00 | 65.10 | 68.00 | 65.10 | 123 | 4.45% |
| 15 Apr 2025 | 65.10 | 68.00 | 68.00 | 65.10 | 324 | -4.96% |
| 11 Apr 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 401 | -0.55% |
| 09 Apr 2025 | 68.88 | 72.00 | 72.24 | 68.88 | 1067 | -4.98% |
| 08 Apr 2025 | 72.49 | 72.80 | 72.80 | 72.49 | 12 | -0.67% |
| 07 Apr 2025 | 72.98 | 73.29 | 73.29 | 72.98 | 140 | 2.07% |
| 04 Apr 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 51 | 0.78% |
| 03 Apr 2025 | 70.95 | 69.10 | 72.55 | 69.10 | 5 | 2.60% |
| 02 Apr 2025 | 69.15 | 62.70 | 69.25 | 62.70 | 512 | 4.77% |
| 01 Apr 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 129 | -4.83% |
| 28 Mar 2025 | 69.35 | 70.00 | 70.00 | 69.35 | 250 | -5.00% |
| 27 Mar 2025 | 73.00 | 73.11 | 73.11 | 73.00 | 130 | -0.15% |
| 26 Mar 2025 | 73.11 | 70.00 | 73.50 | 70.00 | 115 | 4.44% |
| 25 Mar 2025 | 70.00 | 71.60 | 71.60 | 70.00 | 504 | -2.23% |
| 24 Mar 2025 | 71.60 | 71.60 | 72.50 | 71.60 | 13 | 2.04% |
| 21 Mar 2025 | 70.17 | 70.70 | 73.50 | 66.51 | 210 | 0.24% |
| 20 Mar 2025 | 70.00 | 70.00 | 70.00 | 68.60 | 376 | -3.03% |
| 19 Mar 2025 | 72.19 | 73.00 | 73.00 | 72.19 | 48 | -4.99% |
| 18 Mar 2025 | 75.98 | 72.72 | 76.30 | 72.72 | 44 | 4.48% |
| 17 Mar 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 106 | 0.00% |
| 13 Mar 2025 | 72.72 | 71.00 | 73.50 | 66.68 | 246 | 3.62% |
| 12 Mar 2025 | 70.18 | 66.80 | 70.20 | 66.76 | 207 | -0.13% |
| 11 Mar 2025 | 70.27 | 67.57 | 71.10 | 67.57 | 268 | 3.49% |
| 10 Mar 2025 | 67.90 | 65.26 | 68.12 | 62.00 | 345 | 4.56% |
| 07 Mar 2025 | 64.94 | 70.00 | 70.00 | 64.94 | 327 | -4.99% |
| 06 Mar 2025 | 68.35 | 63.00 | 68.35 | 63.00 | 88 | 4.88% |
| 05 Mar 2025 | 65.17 | 62.64 | 65.21 | 59.22 | 230 | 4.56% |
| 04 Mar 2025 | 62.33 | 62.33 | 67.97 | 62.33 | 310 | -5.00% |
| 03 Mar 2025 | 65.61 | 62.96 | 66.00 | 59.82 | 198 | 4.21% |
| 28 Feb 2025 | 62.96 | 57.95 | 64.00 | 57.95 | 224 | 3.21% |
| 27 Feb 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 129 | 0.78% |
| 25 Feb 2025 | 60.53 | 60.50 | 61.10 | 60.50 | 83 | -0.77% |
| 24 Feb 2025 | 61.00 | 61.32 | 61.32 | 61.00 | 21 | -1.61% |
| 21 Feb 2025 | 62.00 | 59.90 | 62.90 | 59.90 | 129 | 3.45% |
| 20 Feb 2025 | 59.93 | 61.32 | 61.32 | 59.93 | 676 | -4.99% |
| 19 Feb 2025 | 63.08 | 66.40 | 66.40 | 63.08 | 201 | -4.99% |
| 18 Feb 2025 | 66.39 | 71.28 | 71.28 | 66.39 | 32 | -4.99% |
| 17 Feb 2025 | 69.88 | 70.80 | 70.80 | 69.64 | 82 | 0.68% |
| 14 Feb 2025 | 69.41 | 69.77 | 69.77 | 69.41 | 53 | 4.33% |
| 13 Feb 2025 | 66.53 | 66.44 | 67.00 | 66.44 | 24 | 0.14% |
| 12 Feb 2025 | 66.44 | 63.48 | 68.01 | 61.55 | 394 | 2.56% |
| 11 Feb 2025 | 64.78 | 65.00 | 65.98 | 63.00 | 298 | -1.85% |
| 10 Feb 2025 | 66.00 | 65.32 | 66.00 | 62.69 | 24 | 0.03% |
| 06 Feb 2025 | 65.98 | 67.70 | 67.70 | 65.98 | 39 | 2.23% |
| 05 Feb 2025 | 64.54 | 60.36 | 64.66 | 58.52 | 2382 | 4.79% |
| 04 Feb 2025 | 61.59 | 68.07 | 68.07 | 61.59 | 105 | -5.00% |
| 03 Feb 2025 | 64.83 | 61.75 | 64.83 | 58.67 | 281 | 4.99% |
| 01 Feb 2025 | 61.75 | 64.00 | 64.00 | 61.75 | 962 | -5.00% |
| 31 Jan 2025 | 65.00 | 66.69 | 66.69 | 65.00 | 1238 | 2.31% |
| 30 Jan 2025 | 63.53 | 63.53 | 63.53 | 62.00 | 866 | 4.99% |
| 29 Jan 2025 | 60.51 | 61.42 | 61.42 | 58.50 | 7572 | 3.44% |
| 28 Jan 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 102 | 4.99% |
| 27 Jan 2025 | 55.72 | 55.72 | 55.72 | 55.71 | 553 | 4.99% |
| 24 Jan 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 1 | 2.00% |
| 23 Jan 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 50 | 2.00% |
| 22 Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 21 | 0.00% |
| 20 Jan 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 535 | 0.49% |
| 17 Jan 2025 | 50.76 | 52.82 | 52.82 | 50.76 | 310 | -1.99% |
| 16 Jan 2025 | 51.79 | 51.79 | 51.80 | 51.79 | 1025 | -1.99% |
| 15 Jan 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 1150 | -1.98% |
| 14 Jan 2025 | 53.91 | 56.11 | 56.11 | 53.91 | 322 | -2.00% |
| 13 Jan 2025 | 55.01 | 55.01 | 55.24 | 55.01 | 2121 | -1.98% |
| 10 Jan 2025 | 56.12 | 57.26 | 57.26 | 56.12 | 2272 | -1.99% |
| 09 Jan 2025 | 57.26 | 58.42 | 58.42 | 57.26 | 154 | -1.99% |
| 08 Jan 2025 | 58.42 | 59.61 | 59.61 | 58.42 | 103 | -2.00% |
| 07 Jan 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 319 | -1.99% |
| 06 Jan 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 156 | -2.00% |
| 03 Jan 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 25 | -1.99% |
| 02 Jan 2025 | 63.32 | 64.00 | 64.00 | 63.32 | 4 | -1.98% |
| 01 Jan 2025 | 64.60 | 65.29 | 65.29 | 64.60 | 35 | -1.06% |
| 30 Dec 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 28 | 0.00% |
| 27 Dec 2024 | 65.29 | 67.95 | 67.95 | 65.29 | 2319 | -2.00% |
| 26 Dec 2024 | 66.62 | 64.68 | 66.62 | 64.68 | 544 | 0.94% |
| 24 Dec 2024 | 66.00 | 66.01 | 66.01 | 66.00 | 1897 | 1.98% |
| 23 Dec 2024 | 64.72 | 62.20 | 64.72 | 62.20 | 4075 | 1.99% |
| 20 Dec 2024 | 63.46 | 70.12 | 70.12 | 63.46 | 5523 | -4.99% |
| 19 Dec 2024 | 66.79 | 66.79 | 66.79 | 66.78 | 2102 | 5.00% |
| 18 Dec 2024 | 63.61 | 63.60 | 63.61 | 63.60 | 2782 | 4.98% |
| 17 Dec 2024 | 60.59 | 60.59 | 60.59 | 60.00 | 5708 | 4.99% |
| 16 Dec 2024 | 57.71 | 57.72 | 57.73 | 56.37 | 8278 | 4.95% |
| 13 Dec 2024 | 54.99 | 50.61 | 55.76 | 50.50 | 10296 | 3.46% |
| 12 Dec 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 2412 | -4.99% |
| 11 Dec 2024 | 55.94 | 56.01 | 56.01 | 55.94 | 4441 | -4.99% |
| 10 Dec 2024 | 58.88 | 58.88 | 63.55 | 58.88 | 2140 | -4.99% |
| 09 Dec 2024 | 61.97 | 68.36 | 68.36 | 61.86 | 9305 | -4.82% |
| 06 Dec 2024 | 65.11 | 58.92 | 65.11 | 58.91 | 64186 | 5.00% |
| 05 Dec 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 1329 | -4.99% |
| 04 Dec 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 516 | -4.99% |
| 03 Dec 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 3542 | -4.99% |
| 02 Dec 2024 | 72.31 | 72.31 | 72.31 | 72.31 | 1606 | -4.99% |
| 29 Nov 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 1 | -2.00% |
| 28 Nov 2024 | 77.66 | 77.66 | 77.66 | 77.66 | 263 | -1.99% |
| 27 Nov 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1003 | -1.99% |
| 26 Nov 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 109 | -2.00% |
| 25 Nov 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 159 | -2.00% |
| 22 Nov 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 47 | -1.99% |
| 21 Nov 2024 | 85.89 | 85.89 | 85.89 | 85.89 | 120 | -2.00% |
| 19 Nov 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 100 | -1.99% |
| 18 Nov 2024 | 89.42 | 89.42 | 89.42 | 89.42 | 1454 | -1.99% |
| 14 Nov 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 485 | -2.00% |
| 13 Nov 2024 | 93.10 | 93.15 | 93.15 | 93.10 | 5657 | -1.99% |
| 12 Nov 2024 | 94.99 | 94.99 | 94.99 | 94.99 | 3100 | 2.00% |
| 11 Nov 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 3155 | 1.99% |
| 08 Nov 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 3150 | 2.00% |
| 07 Nov 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 3000 | 1.99% |
| 06 Nov 2024 | 87.77 | 87.77 | 87.77 | 87.77 | 3050 | 2.00% |
| 05 Nov 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 2900 | 1.99% |
| 04 Nov 2024 | 84.37 | 84.37 | 84.37 | 84.37 | 1800 | 1.99% |
| 31 Oct 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 1100 | 2.00% |
| 30 Oct 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 800 | 2.00% |
| 29 Oct 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 102 | 1.99% |
| 28 Oct 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 12000 | 1.99% |
| 25 Oct 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 109996 | 1.99% |
| 24 Oct 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 110 | 1.99% |
| 23 Oct 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 100 | 2.00% |
| 22 Oct 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 110 | 2.00% |
| 21 Oct 2024 | 70.64 | 70.64 | 70.64 | 70.64 | 100 | 1.99% |
| 18 Oct 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 105 | 1.99% |
| 17 Oct 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 100 | 2.00% |
| 16 Oct 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 105 | 1.99% |
| 15 Oct 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 100 | 2.00% |
| 14 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 105 | 1.99% |
| 11 Oct 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 100 | 2.00% |
| 10 Oct 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 100 | 1.99% |
| 09 Oct 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 100 | 2.00% |
| 08 Oct 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 105 | 1.98% |
| 07 Oct 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 100 | 1.99% |
| 04 Oct 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 105 | 1.99% |
| 03 Oct 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 110 | 1.99% |
| 01 Oct 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 100 | 2.00% |
| 30 Sep 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 110 | 2.00% |
| 27 Sep 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 110 | 2.00% |
| 26 Sep 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 100 | 2.00% |
| 25 Sep 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 140 | 2.00% |
| 24 Sep 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 130 | 2.00% |
| 18 Sep 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 463 | 2.00% |
| 16 Sep 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 130 | 1.99% |
| 13 Sep 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 130 | 1.99% |
| 12 Sep 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 120 | 1.98% |
| 11 Sep 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 110 | 1.98% |
| 10 Sep 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 100 | 1.99% |
| 09 Sep 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 90 | 1.99% |
| 06 Sep 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 80 | 1.98% |
| 05 Sep 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 70 | 1.99% |
| 04 Sep 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 60 | 1.98% |
| 03 Sep 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 50 | 2.00% |
| 02 Sep 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 40 | 1.98% |
| 30 Aug 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 30 | 2.00% |
| 29 Aug 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 30 | 1.98% |
| 28 Aug 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 20 | 1.99% |
| 27 Aug 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 10 | 1.98% |
| 26 Aug 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 10 | 4.98% |
| 23 Aug 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 10 | 4.98% |
| 22 Aug 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 10 | 5.00% |
| 21 Aug 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 10 | 4.97% |
| 20 Aug 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 10 | 4.97% |
| 19 Aug 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 10 | 4.99% |
| 16 Aug 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 10 | 5.00% |
| 14 Aug 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 10 | 5.00% |
| 13 Aug 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 10 | 4.98% |
| 12 Aug 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 10 | 4.96% |
| 09 Aug 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 10 | 4.96% |
| 08 Aug 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 10 | 4.95% |
| 07 Aug 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 10 | 4.99% |
| 06 Aug 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 10 | 0.00% |
| 02 Aug 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 10 | 4.96% |
| 01 Aug 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 10 | 4.97% |
| 31 Jul 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 10 | 4.97% |
| 29 Jul 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 10 | 4.96% |
| 26 Jul 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 50 | 4.94% |
| 25 Jul 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 10 | 4.97% |
| 24 Jul 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 10 | 4.99% |
