EquityPandit

Banas Finance Ltd

  BSE :509053  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20258.068.018.157.97122820.62%
18 Dec 20258.018.258.257.9520964-1.35%
17 Dec 20258.128.118.268.0514161-0.98%
16 Dec 20258.208.068.308.008216-0.24%
15 Dec 20258.228.088.228.0199601.73%
12 Dec 20258.088.108.298.0195870.12%
11 Dec 20258.078.108.298.0020674-2.18%
10 Dec 20258.257.908.497.90119401.73%
09 Dec 20258.118.098.578.00151680.25%
08 Dec 20258.098.658.907.3760456-5.93%
05 Dec 20258.608.768.968.5023026-3.26%
04 Dec 20258.898.748.958.7469001.83%
03 Dec 20258.738.759.088.7015223-1.80%
02 Dec 20258.898.829.108.8217616-1.22%
01 Dec 20259.009.059.088.82321781.93%
28 Nov 20258.838.879.008.8023255-0.90%
27 Nov 20258.919.229.698.8352363-3.26%
26 Nov 20259.219.109.559.1054951-1.50%
25 Nov 20259.359.119.759.1117956-1.48%
24 Nov 20259.499.509.609.0838298-3.16%
21 Nov 20259.809.799.899.54489940.41%
20 Nov 20259.769.209.839.201163284.39%
19 Nov 20259.359.599.699.2718980-1.99%
18 Nov 20259.549.309.729.3036797-0.93%
17 Nov 20259.639.159.859.141238098.81%
14 Nov 20258.858.869.158.8036936-1.23%
13 Nov 20258.969.319.318.8610345-1.86%
12 Nov 20259.139.329.419.0216340-0.11%
11 Nov 20259.149.269.658.89679010.33%
10 Nov 20259.119.849.848.5048992411.10%
07 Nov 20258.207.918.257.91130730.74%
06 Nov 20258.148.068.248.06140960.49%
04 Nov 20258.108.068.228.062971-1.10%
03 Nov 20258.198.058.258.0566320.00%
31 Oct 20258.198.078.278.074727-0.61%
30 Oct 20258.248.118.248.1153361.10%
29 Oct 20258.158.248.278.07126520.00%
28 Oct 20258.158.188.228.10134090.74%
27 Oct 20258.098.118.228.0214304-0.98%
24 Oct 20258.178.248.328.0410975-0.49%
23 Oct 20258.218.158.248.00153372.88%
21 Oct 20257.988.158.287.828642-0.25%
20 Oct 20258.007.958.247.8023143-0.62%
17 Oct 20258.058.358.358.0117336-2.07%
16 Oct 20258.228.258.258.0596301.86%
15 Oct 20258.078.118.257.9235982-0.62%
14 Oct 20258.128.358.358.109155-0.98%
13 Oct 20258.208.368.368.1022600-1.20%
10 Oct 20258.308.408.488.0227862-0.24%
09 Oct 20258.328.388.608.0612702-0.72%
08 Oct 20258.388.568.568.306091-1.99%
07 Oct 20258.558.508.728.0034295-0.47%
06 Oct 20258.598.558.768.509329-0.81%
03 Oct 20258.668.698.828.528552-0.35%
01 Oct 20258.698.778.778.51128961.40%
30 Sep 20258.578.328.828.32227652.76%
29 Sep 20258.348.588.768.0540360-2.34%
26 Sep 20258.548.688.828.51133060.35%
25 Sep 20258.518.869.088.42150799-3.95%
24 Sep 20258.868.909.098.8518351-1.34%
23 Sep 20258.989.219.218.9120916-1.21%
22 Sep 20259.099.019.238.9530343-0.22%
19 Sep 20259.119.259.258.85306921.00%
18 Sep 20259.029.159.248.8029117-1.10%
17 Sep 20259.129.309.338.4536683-0.55%
16 Sep 20259.179.159.449.1017888-0.86%
15 Sep 20259.259.159.369.10890340.11%
12 Sep 20259.249.359.359.15197039-1.18%
11 Sep 20259.359.479.479.329380-0.74%
10 Sep 20259.429.299.449.25277851.40%
09 Sep 20259.299.299.569.24116490.00%
08 Sep 20259.299.359.509.0019901-1.80%
05 Sep 20259.469.359.579.359588-0.21%
04 Sep 20259.489.759.759.3521754-0.21%
03 Sep 20259.509.369.569.36182670.85%
02 Sep 20259.429.419.699.35134030.11%
01 Sep 20259.419.359.529.22381812.62%
29 Aug 20259.179.149.209.01172931.33%
28 Aug 20259.059.379.379.0010424-1.52%
26 Aug 20259.199.319.519.097897-0.86%
25 Aug 20259.279.459.659.2018520-3.24%
22 Aug 20259.589.679.679.433808-0.21%
21 Aug 20259.609.509.629.25282332.13%
20 Aug 20259.409.629.629.368578-0.53%
19 Aug 20259.459.609.608.67723560.11%
18 Aug 20259.449.119.809.1160390-1.56%
14 Aug 20259.599.759.759.31105283-1.44%
13 Aug 20259.739.899.959.53472890.83%
12 Aug 20259.659.7710.139.19149568-1.23%
11 Aug 20259.779.959.959.22313411.98%
08 Aug 20259.589.1010.329.102659157.88%
07 Aug 20258.888.418.998.4170180.68%
06 Aug 20258.828.889.008.6538175-0.68%
05 Aug 20258.889.309.308.7822716-1.66%
04 Aug 20259.038.999.208.91397582.38%
01 Aug 20258.828.998.998.729916-0.34%
31 Jul 20258.858.809.098.6415075-0.56%
30 Jul 20258.909.099.348.9013953-1.44%
29 Jul 20259.038.819.108.79163092.73%
28 Jul 20258.799.159.158.718491-0.34%
25 Jul 20258.829.719.718.5097006-5.36%
24 Jul 20259.329.199.509.03160281.41%
23 Jul 20259.199.259.308.71608483.14%
22 Jul 20258.919.249.248.8536277-2.73%
21 Jul 20259.169.059.248.5030510-0.11%
18 Jul 20259.179.059.209.006783-0.33%
17 Jul 20259.209.199.598.80369810.33%
16 Jul 20259.179.259.259.0535260.99%
15 Jul 20259.089.359.359.0013213-2.37%
14 Jul 20259.309.459.559.18156121.31%
11 Jul 20259.189.129.509.01141170.66%
10 Jul 20259.129.229.568.6227567-0.98%
09 Jul 20259.219.789.789.06505570.66%
08 Jul 20259.158.8510.108.851070711.33%
07 Jul 20259.038.809.398.41613641.01%
04 Jul 20258.948.909.158.71299192.41%
03 Jul 20258.738.898.958.6058588-1.36%
02 Jul 20258.858.808.998.7013033-0.78%
01 Jul 20258.929.079.258.7017764-1.65%
30 Jun 20259.078.839.197.57802892.14%
27 Jun 20258.888.858.898.80385530.23%
26 Jun 20258.868.898.898.48791263.50%
25 Jun 20258.568.488.858.48674380.94%
24 Jun 20258.488.278.608.21353372.54%
23 Jun 20258.278.258.338.2515313-0.72%
20 Jun 20258.338.378.398.30161060.73%
19 Jun 20258.278.358.468.2517187-1.90%
18 Jun 20258.438.368.508.3016950-0.47%
17 Jun 20258.478.388.558.15393671.93%
16 Jun 20258.318.168.328.16127761.59%
13 Jun 20258.188.478.477.9144136-3.54%
12 Jun 20258.488.548.548.4011648-0.24%
11 Jun 20258.508.638.638.4040493-0.58%
10 Jun 20258.558.508.708.5034857-0.58%
09 Jun 20258.608.258.708.25946203.49%
06 Jun 20258.318.158.738.15587961.34%
05 Jun 20258.208.328.328.1531904-0.49%
04 Jun 20258.248.318.318.14273350.00%
03 Jun 20258.248.358.358.0122088-0.48%
02 Jun 20258.288.398.398.2035971-0.84%
30 May 20258.358.428.428.2570950.00%
29 May 20258.358.268.428.26106350.48%
28 May 20258.318.308.408.25132760.00%
27 May 20258.318.408.408.3011914-0.36%
26 May 20258.348.458.558.2515978-0.48%
23 May 20258.388.438.508.3241628-0.59%
22 May 20258.438.388.508.3520028-0.47%
21 May 20258.478.328.508.32177921.19%
20 May 20258.378.328.498.3022505-0.95%
19 May 20258.458.368.558.05618410.96%
16 May 20258.378.158.658.15403771.45%
15 May 20258.258.358.378.2022112-1.20%
14 May 20258.358.288.388.12268772.45%
13 May 20258.158.338.338.03109560.00%
12 May 20258.158.208.207.36483044.22%
09 May 20257.827.117.947.1148252-4.17%
08 May 20258.168.088.258.08103970.99%
07 May 20258.088.308.308.0134231-1.82%
06 May 20258.238.528.528.0218361-2.95%
05 May 20258.488.598.598.30251560.83%
02 May 20258.418.548.548.4021797-0.83%
30 Apr 20258.488.548.548.33165820.24%
29 Apr 20258.468.418.648.20191810.59%
28 Apr 20258.418.178.588.1722684-1.64%
25 Apr 20258.558.508.778.5020781-0.81%
24 Apr 20258.628.758.988.5527168-1.82%
23 Apr 20258.788.938.938.50299710.80%
22 Apr 20258.718.269.328.21399275.45%
21 Apr 20258.268.058.598.05397521.98%
17 Apr 20258.108.108.258.0216146-1.10%
16 Apr 20258.198.048.208.0447200.74%
15 Apr 20258.138.158.258.0131921-1.09%
11 Apr 20258.228.408.408.13103921.99%
09 Apr 20258.068.008.587.9027261-1.23%
08 Apr 20258.168.268.347.91112231.37%
07 Apr 20258.058.128.127.1247205-0.86%
04 Apr 20258.128.628.647.9938606-2.40%
03 Apr 20258.328.558.558.16192571.71%
02 Apr 20258.187.728.357.72155631.11%
01 Apr 20258.097.958.157.0010105511.43%
28 Mar 20257.267.227.407.021309102.98%
27 Mar 20257.057.307.456.40185606-4.21%
26 Mar 20257.367.517.777.30637680.00%
25 Mar 20257.368.258.256.72289103-9.80%
24 Mar 20258.168.268.267.801537540.37%
21 Mar 20258.138.458.458.0855442-2.40%
20 Mar 20258.338.598.598.2348616-0.48%
19 Mar 20258.378.368.398.23257322.07%
18 Mar 20258.208.368.368.10348840.24%
17 Mar 20258.187.908.297.80649140.12%
13 Mar 20258.178.408.408.0424668-1.45%
12 Mar 20258.298.668.668.2486575-0.24%
11 Mar 20258.318.608.888.12125280-4.81%
10 Mar 20258.738.758.918.61101479-1.47%
07 Mar 20258.868.999.358.6058881-0.45%
06 Mar 20258.908.758.928.62687813.37%
05 Mar 20258.618.008.657.95513317.09%
04 Mar 20258.048.028.408.0031972-3.48%
03 Mar 20258.338.278.987.9541283-0.36%
28 Feb 20258.368.958.958.2152884-4.68%
27 Feb 20258.778.658.898.21708981.86%
25 Feb 20258.618.808.998.05782630.23%
24 Feb 20258.599.249.248.5052156-4.13%
21 Feb 20258.969.029.298.9022976-0.67%
20 Feb 20259.029.509.509.0054666-3.74%
19 Feb 20259.379.029.788.80309236.12%
18 Feb 20258.839.539.538.5051562-4.44%
17 Feb 20259.249.039.559.01317040.33%
14 Feb 20259.219.619.699.1529689-3.96%
13 Feb 20259.599.389.738.98670176.08%
12 Feb 20259.049.009.378.4037262-0.99%
11 Feb 20259.139.769.769.0546676-4.99%
10 Feb 20259.619.649.789.4532164-0.31%
07 Feb 20259.649.539.829.5333207-0.72%
06 Feb 20259.719.719.909.21894140.31%
05 Feb 20259.689.8810.009.32113156-2.02%
04 Feb 20259.8810.0810.089.6155367-0.40%
03 Feb 20259.9210.0910.099.6253691-1.20%
01 Feb 202510.049.7010.389.70605723.51%
31 Jan 20259.709.929.929.6752235-0.51%
30 Jan 20259.759.889.999.64380660.41%
29 Jan 20259.719.859.959.5070381-1.42%
28 Jan 20259.8510.0410.049.00653761.44%
27 Jan 20259.7110.0710.079.6182728-1.82%
24 Jan 20259.899.9510.139.7635003-0.90%
23 Jan 20259.9810.2010.209.95401850.81%
22 Jan 20259.9010.4010.409.6129359-3.13%
21 Jan 202510.2210.7410.7410.0918045-1.64%
20 Jan 202510.3910.0010.809.91628903.69%
17 Jan 202510.029.6610.229.66856401.31%
16 Jan 20259.899.6110.019.61454500.92%
15 Jan 20259.8010.1110.119.6657460-1.11%
14 Jan 20259.9110.1810.189.7016725-0.50%
13 Jan 20259.9610.1110.229.16115394-0.30%
10 Jan 20259.9910.0010.239.70117906-0.10%
09 Jan 202510.0010.0010.3010.0025066-1.48%
08 Jan 202510.1510.0010.4510.001124871.81%
07 Jan 20259.9710.2510.299.9051305-0.80%
06 Jan 202510.0510.2310.3910.0140510-2.05%
03 Jan 202510.2610.0810.3010.08555730.69%
02 Jan 202510.1910.1010.3010.1021166-0.29%
01 Jan 202510.2210.3010.3010.08194760.39%
31 Dec 202410.1810.0110.309.7026275-0.10%
30 Dec 202410.1910.4410.5510.0134101-2.49%
27 Dec 202410.4510.1310.7310.13618261.06%
26 Dec 202410.3410.6010.6010.2340614-0.77%
24 Dec 202410.4210.3110.5010.11323811.07%
23 Dec 202410.3110.7510.7510.2174125-2.18%
20 Dec 202410.5410.7010.8410.5050283-1.95%
19 Dec 202410.7510.4110.8110.4124804-0.56%
18 Dec 202410.8111.2311.2310.26315190.28%
17 Dec 202410.7810.8710.8710.70196340.28%
16 Dec 202410.7510.6510.9410.5263148-0.65%
13 Dec 202410.8210.8010.9910.6178622-0.09%
12 Dec 202410.8311.1711.1710.8125142-0.64%
11 Dec 202410.9011.5011.5010.8658983-2.68%
10 Dec 202411.2011.9911.9911.0185101-0.97%
09 Dec 202411.3110.8011.4910.712194425.70%
06 Dec 202410.7010.8910.8910.5056704-0.74%
05 Dec 202410.7810.9610.9610.6569779-0.92%
04 Dec 202410.8811.0011.0210.3666219-0.55%
03 Dec 202410.9410.9710.9810.70473980.37%
02 Dec 202410.9010.9311.0010.71627630.65%
29 Nov 202410.8310.6211.0510.6267386-0.09%
28 Nov 202410.8410.9811.0210.70124314-0.73%
27 Nov 202410.9211.1811.2810.8056983-2.33%
26 Nov 202411.1811.4111.4110.91567850.00%
25 Nov 202411.1811.1511.6910.822140432.29%
22 Nov 202410.9311.8911.8910.6558136-1.97%
21 Nov 202411.1511.7111.8410.14377540-3.46%
19 Nov 202411.5510.8711.8410.056933756.26%
18 Nov 202410.879.9311.009.663705689.03%
14 Nov 20249.9710.0410.049.84514231.32%
13 Nov 20249.8410.1010.459.51262940-2.57%
12 Nov 202410.1010.7310.739.8038559-4.08%
11 Nov 202410.5310.8410.8810.4451297-1.22%
08 Nov 202410.6610.6510.8110.551426590.28%
07 Nov 202410.6310.8510.9810.61181190-1.57%
06 Nov 202410.8010.2510.8210.015026936.82%
05 Nov 202410.1110.0910.189.95366890.60%
04 Nov 202410.0510.1310.139.71998630.20%
01 Nov 202410.0310.1210.159.95190290.30%
31 Oct 202410.009.8610.139.8082092-0.40%
30 Oct 202410.049.7110.139.46508695.68%
29 Oct 20249.509.559.689.401467220.32%
28 Oct 20249.479.209.909.20595930.74%
25 Oct 20249.409.829.829.2567535-3.89%
24 Oct 20249.789.989.989.12171623-0.41%
23 Oct 20249.8210.0010.059.17777771.97%
22 Oct 20249.639.9510.059.4177391-3.22%
21 Oct 20249.959.9710.109.91151543-0.20%
18 Oct 20249.979.8510.099.852011840.10%
17 Oct 20249.9610.0310.109.82204103-0.60%
16 Oct 202410.0210.1410.159.981895030.30%
15 Oct 20249.9910.1010.239.8566109-0.89%
14 Oct 202410.0810.2310.2810.0190604-1.47%
11 Oct 202410.2310.4910.4910.03353680.10%
10 Oct 202410.2210.5410.5410.15412310.00%
09 Oct 202410.2210.2610.8810.1475237-0.39%
08 Oct 202410.2610.0010.4810.00792633.74%
07 Oct 20249.8910.0310.399.60128673-1.49%
04 Oct 202410.0410.3310.4010.01135111-3.18%
03 Oct 202410.3710.7110.7110.26101268-2.72%
01 Oct 202410.6610.6510.7910.453477051.14%
30 Sep 202410.5411.4911.4910.354342891.93%
27 Sep 202410.3410.0310.409.912155313.40%
26 Sep 202410.0010.0210.189.9575143-1.19%
25 Sep 202410.129.8110.209.811540031.81%
24 Sep 20249.9410.1410.159.7592565-0.70%
23 Sep 202410.0110.0410.159.97218418-0.10%
20 Sep 202410.0210.1210.179.95631920.30%
19 Sep 20249.9910.2010.229.9058942-1.09%
18 Sep 202410.1010.2010.4510.0160754-1.17%
17 Sep 202410.2210.0110.4810.0153132-2.29%
16 Sep 202410.4610.5410.5410.012467292.05%
13 Sep 202410.2510.0710.4510.072020321.79%
12 Sep 202410.0710.0710.099.92393520.50%
11 Sep 202410.0210.3410.3410.0043432-2.15%
10 Sep 202410.2410.1010.5810.001082701.09%
09 Sep 202410.1310.2510.259.801085850.20%
06 Sep 202410.1110.2410.2510.0150995-0.79%
05 Sep 202410.1910.0910.509.911801881.90%
04 Sep 202410.0010.1110.209.8168382-0.60%
03 Sep 202410.0610.0010.109.93537050.60%
02 Sep 202410.0010.0010.199.82667060.10%
30 Aug 20249.9910.1510.159.90626600.10%
29 Aug 20249.989.7610.359.761546441.22%
28 Aug 20249.869.959.999.7167517-0.80%
27 Aug 20249.9410.1010.109.8134846-0.30%
26 Aug 20249.9710.1810.189.7282553-1.68%
23 Aug 202410.1410.3010.599.79273190-1.55%
22 Aug 202410.3010.3810.6710.222542181.18%
21 Aug 202410.189.8510.189.852887354.95%
20 Aug 20249.709.429.709.102678114.98%
19 Aug 20249.249.349.399.15331890.98%
16 Aug 20249.159.469.508.8249531-1.29%
14 Aug 20249.279.389.539.2149459-1.17%
13 Aug 20249.389.689.689.3061745-1.16%
12 Aug 20249.499.519.729.34254211-3.46%
09 Aug 20249.839.759.979.551196662.93%
08 Aug 20249.559.809.809.4566085-0.62%
07 Aug 20249.619.749.749.46381931.37%
06 Aug 20249.489.949.949.4051861-0.73%
05 Aug 20249.559.899.899.40139410-3.44%
02 Aug 20249.899.959.999.7053254-0.60%
01 Aug 20249.959.8610.009.8679480-0.20%
31 Jul 20249.9710.0510.059.83953970.40%
30 Jul 20249.9310.1010.149.8575407-0.30%
29 Jul 20249.9610.1410.149.8288443-0.20%
26 Jul 20249.9810.1010.109.80508440.20%
25 Jul 20249.9610.0310.039.80110194-0.70%
24 Jul 202410.0310.0110.089.55481592.35%
23 Jul 20249.809.959.959.46180028-1.51%
22 Jul 20249.959.969.969.8060953-0.10%
19 Jul 20249.9610.0010.239.9081406-1.39%
18 Jul 202410.1010.3010.389.93113198-1.27%
16 Jul 202410.2310.2410.6010.121354241.29%
15 Jul 202410.1010.0510.2610.00587850.80%
12 Jul 202410.029.9710.159.851153300.50%
11 Jul 20249.9710.1510.159.90155556-1.87%
10 Jul 202410.1610.4510.659.97156447-3.15%
09 Jul 202410.4910.5410.7610.4580065-0.47%
08 Jul 202410.5410.5010.8010.40105872-0.09%
05 Jul 202410.5510.4410.7710.271429912.63%
04 Jul 202410.2810.2510.4510.21911660.59%
03 Jul 202410.2210.1510.379.902081443.34%
02 Jul 20249.8910.0910.159.851149360.10%
01 Jul 20249.8810.1510.159.511079100.41%
28 Jun 20249.849.489.949.313282873.91%
27 Jun 20249.479.819.939.40270945-3.47%
26 Jun 20249.819.9310.009.50225601-1.21%
25 Jun 20249.9310.1210.359.71363010-3.50%
24 Jun 202410.2910.2810.5010.051587301.28%
21 Jun 202410.1610.4110.4710.01264034-2.40%
20 Jun 202410.4110.3010.5010.30442143-0.67%
19 Jun 202410.4811.0011.0010.331417462-12.30%
18 Jun 202411.9511.0712.3911.071722217.95%
14 Jun 202411.0711.1911.1910.80729490.45%
13 Jun 202411.0211.1411.1410.80906860.36%
12 Jun 202410.9810.8111.1410.81820360.46%
11 Jun 202410.9311.1511.1510.8190218-0.18%
10 Jun 202410.9511.4311.4510.5196053-2.32%
07 Jun 202411.2111.3411.3511.09532751.08%
06 Jun 202411.0910.9911.3910.70797280.27%
05 Jun 202411.0610.6611.209.26790272.60%
04 Jun 202410.7811.5011.5010.50154257-4.52%
03 Jun 202411.2911.7712.0911.10131488-2.17%
31 May 202411.5411.3012.2011.26185649-1.20%
30 May 202411.6811.9612.3711.0891094-3.87%
29 May 202412.1512.8812.8811.90170236-2.64%
28 May 202412.4811.7512.9811.742360508.05%
27 May 202411.5510.7011.7910.702473918.25%
24 May 202410.6710.8011.1410.51167203-2.11%
23 May 202410.9011.0011.3010.80118369-1.80%
22 May 202411.1011.4411.4410.49190067-1.07%
21 May 202411.2210.9711.5010.972930102.37%
18 May 202410.9610.6811.1510.103513793.20%
17 May 202410.6213.2613.4410.611678012-19.91%
16 May 202413.2613.2013.7313.00892701.45%
15 May 202413.0712.9513.1012.721946922.67%
14 May 202412.7313.2013.2012.40116287-2.15%
13 May 202413.0114.0014.0012.90198145-6.20%
10 May 202413.8713.6314.2813.2655398-0.14%
09 May 202413.8914.3714.5513.10114759-4.60%
08 May 202414.5614.8514.8514.4045771-1.36%
07 May 202414.7614.9615.2514.05585690.61%
06 May 202414.6715.4515.5013.13210830-4.93%
03 May 202415.4315.5916.2015.30173700-2.83%
02 May 202415.8815.9916.0015.611089320.13%
30 Apr 202415.8616.3016.3015.80109005-0.25%
29 Apr 202415.9016.7517.8415.15265461-3.17%
26 Apr 202416.4214.8816.8814.8874332310.35%
25 Apr 202414.8815.1715.8114.46564392-1.78%
24 Apr 202415.1513.5515.8113.2970002911.81%
23 Apr 202413.5514.5314.5313.18194602-4.04%
22 Apr 202414.1213.4614.6513.465937136.97%
19 Apr 202413.2013.0213.4812.97904911.46%
18 Apr 202413.0112.4313.7112.16610666.29%
16 Apr 202412.2412.9412.9411.8226155-2.47%
15 Apr 202412.5511.9712.9511.9747150-0.71%
12 Apr 202412.6412.8712.8712.2244438-0.16%
10 Apr 202412.6612.7613.1012.24248661.20%
09 Apr 202412.5112.8013.1712.3124289-0.95%
08 Apr 202412.6313.0413.7011.7339902-4.82%
05 Apr 202413.2713.0713.8113.0737076-1.92%
04 Apr 202413.5313.7714.2913.03102882-0.07%
03 Apr 202413.5411.5113.7511.5119242018.15%
02 Apr 202411.4611.2811.7511.03453292.87%
01 Apr 202411.1410.2411.3010.24380177.32%
28 Mar 202410.3810.2510.8410.17228173-2.90%
27 Mar 202410.6911.0311.299.86212526-2.20%
26 Mar 202410.9311.2311.5710.9276118-2.84%
22 Mar 202411.2511.0111.5511.0138033-0.35%
21 Mar 202411.2911.1811.5510.84824480.18%
20 Mar 202411.2711.5111.5111.18364910.00%
19 Mar 202411.2711.1611.4711.14604581.17%
18 Mar 202411.1411.6511.6511.1068476-2.45%
15 Mar 202411.4211.6311.6310.92334143.63%
14 Mar 202411.0211.1811.9010.6283526-2.48%
13 Mar 202411.3011.8512.0111.1499248-3.83%
12 Mar 202411.7512.2412.7310.9269334-5.85%
11 Mar 202412.4812.6113.0312.2721722-0.79%
07 Mar 202412.5812.5112.7912.39360110.56%
06 Mar 202412.5113.2513.2512.2062732-3.02%
05 Mar 202412.9012.8713.2212.8244991-0.54%
04 Mar 202412.9713.1313.3212.9518905-1.22%
02 Mar 202413.1313.3313.5512.819977-1.13%
01 Mar 202413.2813.1213.7113.03231160.61%
29 Feb 202413.2013.5513.5512.9920946-1.12%
28 Feb 202413.3513.3313.6012.8046999-1.84%
27 Feb 202413.6012.8113.8112.811576765.34%
26 Feb 202412.9113.5213.5212.6678818-2.57%
23 Feb 202413.2513.1013.7413.0744250-0.90%
22 Feb 202413.3712.8713.8612.82927654.05%
21 Feb 202412.8512.9413.1812.7370601-0.46%
20 Feb 202412.9112.7412.9912.74537530.62%
19 Feb 202412.8312.8213.2512.5945015-0.16%
16 Feb 202412.8513.3713.3712.8133062-0.46%
15 Feb 202412.9112.6713.3712.67236950.78%
14 Feb 202412.8112.6613.4712.6647753-0.70%
13 Feb 202412.9012.5713.4112.57462242.71%
12 Feb 202412.5613.4813.7412.0585843-7.51%
09 Feb 202413.5813.4613.7813.4641557-1.38%
08 Feb 202413.7713.9113.9113.41594580.58%
07 Feb 202413.6913.5513.8513.041324423.24%
06 Feb 202413.2613.1913.4413.1870375-0.90%
05 Feb 202413.3813.4013.6312.99171136-1.04%
02 Feb 202413.5213.6514.0713.48127621-1.67%
01 Feb 202413.7513.6814.0813.481281111.25%
31 Jan 202413.5813.3013.9313.11548275-5.63%
30 Jan 202414.3914.5014.6413.971107950.49%
29 Jan 202414.3214.4514.4614.041444991.49%
25 Jan 202414.1114.2514.4614.011048780.71%
24 Jan 202414.0114.4914.4913.8053467-2.03%
23 Jan 202414.3013.9314.6413.931863432.88%
20 Jan 202413.9014.3014.3013.8362930-1.07%
19 Jan 202414.0513.8414.1213.56597101.59%
18 Jan 202413.8313.5313.8512.80667953.67%
17 Jan 202413.3413.6013.9712.36164028-2.91%
16 Jan 202413.7414.1014.1013.5574089-1.72%
15 Jan 202413.9814.2714.2713.81850040.50%
12 Jan 202413.9114.2114.2213.86100711-0.29%
11 Jan 202413.9514.3114.3113.79120136-2.31%
10 Jan 202414.2814.3014.6114.04876630.49%
09 Jan 202414.2114.5314.5314.0252951-0.28%
08 Jan 202414.2514.3114.5314.01908760.00%
05 Jan 202414.2514.3114.6514.0194112-1.11%
04 Jan 202414.4113.7114.8013.592635735.49%
03 Jan 202413.6613.5514.0513.18899330.07%
02 Jan 202413.6514.2714.2713.4866075-0.87%
01 Jan 202413.7714.2614.3113.56644920.95%
29 Dec 202313.6413.7113.9713.4962214-0.44%
28 Dec 202313.7013.5914.1913.55434690.44%
27 Dec 202313.6413.4713.7813.44471011.26%
26 Dec 202313.4713.7913.7912.81292582.12%
22 Dec 202313.1913.7814.0412.8078472-2.66%
21 Dec 202313.5512.8013.8512.80771880.44%
20 Dec 202313.4913.6814.0013.48100900-1.53%
19 Dec 202313.7014.0814.0813.6357143-0.87%
18 Dec 202313.8213.7814.1413.55611510.29%
15 Dec 202313.7813.7214.1813.55104421-1.01%
14 Dec 202313.9213.6414.2613.63727440.80%
13 Dec 202313.8113.8213.9212.81625692.30%
12 Dec 202313.5013.6713.9313.4355959-1.10%
11 Dec 202313.6514.1614.3113.2289918-0.94%
08 Dec 202313.7813.2213.9313.22776451.10%
07 Dec 202313.6313.4714.2612.8092327-2.50%
06 Dec 202313.9814.4614.9813.9896860-4.96%
05 Dec 202314.7114.7615.0514.4743088-0.81%
04 Dec 202314.8314.9115.1414.31461482.56%
01 Dec 202314.4615.1115.4414.38108320-4.17%
30 Nov 202315.0915.1715.7015.0638248-1.69%
29 Nov 202315.3515.3615.8115.2947764-1.79%
28 Nov 202315.6315.0615.7814.91529513.99%
24 Nov 202315.0315.1015.5814.9132994-1.89%
23 Nov 202315.3215.1415.6815.14440891.26%
22 Nov 202315.1315.7015.7015.0734354-3.57%
21 Nov 202315.6916.4116.5515.4552663-2.85%
20 Nov 202316.1516.1916.6415.61107154-0.49%
17 Nov 202316.2315.3416.3615.23845643.11%
16 Nov 202315.7415.8616.2715.6650359-2.54%
15 Nov 202316.1516.2416.7215.9649109-0.55%
13 Nov 202316.2416.9116.9115.8254553-1.34%
12 Nov 202316.4616.3816.5716.23328412.75%
10 Nov 202316.0217.2217.2215.9352150-3.38%
09 Nov 202316.5816.8216.8215.812213693.50%
08 Nov 202316.0216.2416.4815.36643810.56%
07 Nov 202315.9317.0917.0915.89134979-4.72%
06 Nov 202316.7217.2417.2415.606405081.83%
03 Nov 202316.4216.4216.4216.42433484.99%
02 Nov 202315.6415.5815.6415.07452404.97%
01 Nov 202314.9014.6614.9013.65456125.00%
31 Oct 202314.1914.2914.4613.7940202-0.70%
30 Oct 202314.2914.3215.0614.2578050-4.67%
27 Oct 202314.9915.4515.8114.9990674-4.95%
26 Oct 202315.7715.9016.4115.77128944-5.00%
25 Oct 202316.6016.9216.9216.41250785-3.88%
23 Oct 202317.2718.8318.8317.12253358-4.11%
20 Oct 202318.0115.4718.4515.476435186.51%
19 Oct 202316.9115.7417.3314.915005157.37%
18 Oct 202315.7516.1116.5314.83267219-0.38%
17 Oct 202315.8114.7616.2114.763387947.26%
16 Oct 202314.7413.8514.7713.556177089.75%
13 Oct 202313.4313.6113.7113.1974512-1.32%
12 Oct 202313.6113.7813.7813.3851791-1.16%
11 Oct 202313.7713.1813.9312.99984912.76%
10 Oct 202313.4013.3413.5512.971408630.45%
09 Oct 202313.3413.3713.5513.0581236-2.91%
06 Oct 202313.7413.7113.9113.221363382.31%
05 Oct 202313.4312.7613.6312.633229243.47%
04 Oct 202312.9812.7913.3612.511242071.72%
03 Oct 202312.7612.7313.0512.73274360.00%
29 Sep 202312.7613.1813.1812.5829781-1.09%
28 Sep 202312.9013.0313.1812.62644941.26%
27 Sep 202312.7412.6513.1612.5868844-2.90%
26 Sep 202313.1213.2113.2212.131937594.21%
25 Sep 202312.5912.3312.5912.032440334.92%
22 Sep 202312.0011.5612.1411.56357201.61%
21 Sep 202311.8111.9012.0811.7236807-1.25%
20 Sep 202311.9612.2012.2011.6941399-1.24%
18 Sep 202312.1111.7512.1911.56551963.06%
15 Sep 202311.7511.8212.1811.6832270-0.59%
14 Sep 202311.8211.4811.9011.48744351.29%
13 Sep 202311.6711.6011.7511.6018691-0.68%
12 Sep 202311.7512.0512.2411.5332127-2.57%
11 Sep 202312.0611.6712.2011.521136712.81%
08 Sep 202311.7311.8211.8611.45575430.43%
07 Sep 202311.6811.8911.8911.45505871.04%
06 Sep 202311.5611.6611.9011.3066757-0.34%
05 Sep 202311.6011.6011.9011.3059500-1.11%
04 Sep 202311.7311.3011.9711.30469340.51%
01 Sep 202311.6712.0312.0311.56619140.09%
31 Aug 202311.6611.8211.8211.5727968-1.35%
30 Aug 202311.8211.7811.8211.56273090.34%
29 Aug 202311.7811.3111.9711.3160130-0.34%
28 Aug 202311.8211.6612.0511.5230158-0.76%
25 Aug 202311.9112.0712.2011.9036483-0.75%
24 Aug 202312.0011.8812.2011.67306701.01%
23 Aug 202311.8811.9712.3511.7553329-3.49%
22 Aug 202312.3112.2012.5812.1264743-0.08%
21 Aug 202312.3212.0512.4311.68391802.41%
18 Aug 202312.0312.0512.3511.78109332-2.98%
17 Aug 202312.4011.7912.6111.443076183.08%
16 Aug 202312.0312.0512.1611.6736876-0.82%
14 Aug 202312.1312.2412.2411.5849424-0.41%
11 Aug 202312.1812.0912.4612.06703082.01%
10 Aug 202311.9411.4712.0511.45446591.62%
09 Aug 202311.7511.8612.0511.4649805-0.93%
08 Aug 202311.8611.5712.3411.52147480.42%
07 Aug 202311.8111.3711.9411.30536683.78%
04 Aug 202311.3811.4811.6611.30405790.18%
03 Aug 202311.3611.1411.5111.14190170.00%
02 Aug 202311.3611.4111.6711.0856032-1.05%
01 Aug 202311.4811.2811.5611.13832891.23%
31 Jul 202311.3411.4811.6311.3031616-1.73%
28 Jul 202311.5411.4811.7411.30405720.52%
27 Jul 202311.4811.6011.9711.4519544-0.26%
26 Jul 202311.5111.6011.6711.3340452-1.03%
25 Jul 202311.6311.7511.7511.45613231.04%
24 Jul 202311.5111.7912.0011.3028011-1.71%
21 Jul 202311.7111.7511.8611.6052630-0.09%
20 Jul 202311.7211.7911.9011.6070576-0.59%
19 Jul 202311.7911.6012.1911.6019009-1.01%
18 Jul 202311.9111.9012.1211.54317580.08%
17 Jul 202311.9011.8212.2411.7136660-1.65%
14 Jul 202312.1012.0512.3912.01337460.33%
13 Jul 202312.0612.7212.7211.6953363-0.82%
12 Jul 202312.1612.3912.6512.0532624-1.06%
11 Jul 202312.2912.4812.7612.0543453-1.52%
10 Jul 202312.4812.8012.8012.4324762-2.12%
07 Jul 202312.7512.5813.0512.28379370.16%
06 Jul 202312.7312.2112.9812.2127867-0.47%
05 Jul 202312.7912.9512.9512.09680650.95%
04 Jul 202312.6712.8013.1812.6140729-1.40%
03 Jul 202312.8512.7813.0312.50278620.55%
30 Jun 202312.7812.8913.4812.4894049-2.67%
28 Jun 202313.1313.2413.5412.9945732-0.83%
27 Jun 202313.2413.1813.5513.1825988-1.27%
26 Jun 202313.4113.0013.6713.0042533-1.03%
23 Jun 202313.5513.9314.1213.4133853-2.02%
22 Jun 202313.8313.6414.1213.181790901.39%
21 Jun 202313.6413.4013.6712.881183534.76%
20 Jun 202313.0213.5513.5512.8891926-3.48%
19 Jun 202313.4913.8813.8813.37132582-2.81%
16 Jun 202313.8813.7314.3813.6865112-0.93%
15 Jun 202314.0114.3814.6813.93171401-2.37%
14 Jun 202314.3514.3115.0514.09196040-0.21%
13 Jun 202314.3814.2714.6813.582371972.28%
12 Jun 202314.0613.8214.4713.103010701.96%
09 Jun 202313.7914.5314.5313.74179096-2.61%
08 Jun 202314.1613.4914.1613.253905874.97%
07 Jun 202313.4913.1013.4912.272657044.98%
06 Jun 202312.8512.4212.8812.051570884.73%
05 Jun 202312.2712.1612.5812.0975329-1.05%
02 Jun 202312.4011.9612.6111.961261720.81%
01 Jun 202312.3012.4612.4611.77931400.16%
31 May 202312.2812.7012.7011.972056501.57%
30 May 202312.0911.6312.1211.392496944.77%
29 May 202311.5411.8311.8311.331341032.40%
26 May 202311.2711.6711.6710.9331502-0.35%
25 May 202311.3111.3011.5610.9236754-0.18%
24 May 202311.3311.2611.4511.00389682.26%
23 May 202311.0811.5611.5610.8164566-0.89%
22 May 202311.1811.1811.6710.6780031-0.45%
19 May 202311.2311.9711.9711.1832150-2.01%
18 May 202311.4611.6712.1811.1897060-1.38%
17 May 202311.6211.1111.6611.11929644.59%
16 May 202311.1110.8111.3410.811076962.78%
15 May 202310.8110.4710.9910.47862943.25%
12 May 202310.4710.6310.6910.3218737-2.51%
11 May 202310.7410.6110.7810.321046404.58%
10 May 202310.279.8510.719.8546365-0.87%
09 May 202310.3610.6310.6310.1334142-2.54%
08 May 202310.6310.3610.9210.361042252.11%
05 May 202310.419.9310.419.931245364.83%
04 May 20239.939.469.939.461126224.97%
03 May 20239.469.499.649.22532670.53%
02 May 20239.419.269.539.0483035-0.42%
28 Apr 20239.459.419.719.2650736-0.11%
27 Apr 20239.469.629.719.2838892-0.94%
26 Apr 20239.559.569.719.27194110.21%
25 Apr 20239.539.579.799.1047473-0.42%
24 Apr 20239.579.949.949.4139739-2.64%
21 Apr 20239.839.8210.099.6435894-1.50%
20 Apr 20239.9810.2810.289.7124377-0.70%
19 Apr 202310.0510.3510.359.9455141-0.59%
18 Apr 202310.1110.2410.549.7947202-0.59%
17 Apr 202310.1710.4710.4710.0934473-0.68%
13 Apr 202310.2410.1710.6410.05140372-2.85%
12 Apr 202310.5410.9211.1410.1778287-1.95%
11 Apr 202310.759.9711.379.941161067.93%
10 Apr 20239.9611.1311.139.07132951-8.71%
06 Apr 202310.9111.3011.7510.682048622.25%
05 Apr 202310.679.3410.779.1740500116.36%
03 Apr 20239.177.649.177.5417903020.03%
31 Mar 20237.647.547.837.531497581.33%
29 Mar 20237.547.948.027.36108633-4.68%
28 Mar 20237.918.358.357.79162886-4.93%
27 Mar 20238.328.428.548.21116910-1.65%
24 Mar 20238.468.558.658.3879725-1.28%
23 Mar 20238.578.718.838.46656450.00%
22 Mar 20238.578.588.738.3466606-0.12%
21 Mar 20238.588.708.708.32549392.02%
20 Mar 20238.418.748.748.3243913-1.98%
17 Mar 20238.588.668.988.3642834-0.23%
16 Mar 20238.608.679.028.2855178-1.04%
15 Mar 20238.698.759.048.2870448-2.25%
14 Mar 20238.899.049.188.8143423-1.66%
13 Mar 20239.048.909.188.89582190.00%
10 Mar 20239.049.049.228.6863555-0.22%
09 Mar 20239.069.409.408.8939607-0.66%
08 Mar 20239.129.419.418.9257610-0.44%
06 Mar 20239.169.229.679.1181130-0.33%
03 Mar 20239.199.499.498.7464262-1.18%
02 Mar 20239.309.609.609.04718900.76%
01 Mar 20239.238.589.568.0915909114.23%
28 Feb 20238.088.468.467.81107365-4.72%
27 Feb 20238.489.539.717.78187748-12.76%
24 Feb 20239.729.8610.239.4940527-0.82%
23 Feb 20239.809.9410.019.4945337-1.31%
22 Feb 20239.939.6410.179.6476775-1.49%
21 Feb 202310.089.9410.439.7965122-0.40%
20 Feb 202310.1210.3210.329.91468060.10%
17 Feb 202310.1110.1710.339.8043530-0.59%
16 Feb 202310.1710.3510.3510.05289100.30%
15 Feb 202310.1410.5010.5010.0257053-1.46%
14 Feb 202310.2910.5410.629.7980779-0.68%
13 Feb 202310.3610.2410.6910.2484908-3.27%
10 Feb 202310.7110.7311.0710.5550474-1.38%
09 Feb 202310.8611.8211.8210.78124630-6.38%
08 Feb 202311.609.7111.639.7137910319.71%
07 Feb 20239.699.199.949.19112139-0.41%
06 Feb 20239.739.7110.248.891569910.10%
03 Feb 20239.7210.4710.479.19296114-4.33%
02 Feb 202310.1610.5410.969.91110961-4.96%
01 Feb 202310.6910.9911.3010.54103739-4.04%
31 Jan 202311.1411.3011.3010.9968246-0.36%
30 Jan 202311.1811.3311.5210.99126044-1.32%
27 Jan 202311.3311.7511.7511.2286960-1.65%
25 Jan 202311.5211.9011.9711.30179224-1.62%
24 Jan 202311.7111.6711.9411.6743710-0.68%
23 Jan 202311.7912.2412.2711.7584372-2.16%
20 Jan 202312.0511.9412.2411.90589710.00%
19 Jan 202312.0512.0912.2011.9736975-0.33%
18 Jan 202312.0912.2412.2411.90155870-0.25%
17 Jan 202312.1212.2012.4312.09149827-0.66%
16 Jan 202312.2012.2012.4312.16853100.33%
13 Jan 202312.1612.0912.2712.051019740.00%
12 Jan 202312.1612.0512.3512.051237390.33%
11 Jan 202312.1212.2412.2411.9465709-0.66%
10 Jan 202312.2012.1212.3111.901422450.66%
09 Jan 202312.1212.1212.4312.051054620.25%
06 Jan 202312.0912.5012.5011.9483216-1.79%
05 Jan 202312.3112.3912.5812.20135539-0.32%
04 Jan 202312.3512.6112.9512.091262280.32%
03 Jan 202312.3111.9012.5411.901151262.16%
02 Jan 202312.0511.6712.3511.67209152-1.79%
30 Dec 202212.2712.3512.5412.16775180.57%
29 Dec 202212.2012.0512.3912.05376520.66%
28 Dec 202212.1212.3112.5012.0560205-1.86%
27 Dec 202212.3511.9412.5411.711950353.17%
26 Dec 202211.9711.3012.2011.30652482.92%
23 Dec 202211.6311.9012.1211.63196461-2.27%
22 Dec 202211.9012.3912.3911.8682464-1.82%
21 Dec 202212.1212.1212.5012.0969706-1.22%
20 Dec 202212.2712.0912.7312.05719071.24%
19 Dec 202212.1212.0512.5412.05805260.25%
16 Dec 202212.0912.0512.3912.0132884-0.58%
15 Dec 202212.1612.1212.3512.051337910.33%
14 Dec 202212.1212.4312.4312.0594021-0.66%
13 Dec 202212.2011.9012.2411.9090081-0.33%
12 Dec 202212.2412.2412.2711.82695721.58%
09 Dec 202212.0511.9012.3911.9094547-0.33%
08 Dec 202212.0912.0512.4612.0563930-1.23%
07 Dec 202212.2412.6112.8012.01172622-2.93%
06 Dec 202212.6112.5813.1812.5873583-0.63%
05 Dec 202212.6912.5412.6912.051470224.96%
02 Dec 202212.0912.1212.1611.67641431.00%
01 Dec 202211.9712.0512.3111.8694767-1.24%
30 Nov 202212.1212.0512.3911.97744100.00%
29 Nov 202212.1212.0512.4311.9492444-0.33%
28 Nov 202212.1612.0512.5011.94119142-0.65%
25 Nov 202212.2412.0512.3911.90802060.66%
24 Nov 202212.1612.4312.5011.9050413-1.22%
23 Nov 202212.3111.7112.3511.67701894.15%
22 Nov 202211.8211.7112.2411.7173228-2.48%
21 Nov 202212.1212.0512.3111.7596485-0.33%
18 Nov 202212.1612.6912.7312.0964109-3.03%
17 Nov 202212.5412.4312.8012.31957520.00%
16 Nov 202212.5412.8013.0712.46100725-2.03%
15 Nov 202212.8012.9112.9912.431163831.19%
14 Nov 202212.6512.7613.1012.2086123-1.17%
11 Nov 202212.8012.8813.5512.76312433-4.48%
10 Nov 202213.4013.3313.6713.07156809-2.47%
09 Nov 202213.7413.5213.8212.804709764.25%
07 Nov 202213.1812.9113.1812.432770984.77%
04 Nov 202212.5812.0512.5811.672165264.75%
03 Nov 202212.0112.0512.1211.75559990.00%
02 Nov 202212.0112.2012.2011.90590330.00%
01 Nov 202212.0111.9412.2011.94730980.59%
31 Oct 202211.9412.0112.1211.6782096-0.58%
28 Oct 202212.0112.0512.4311.94130995-0.66%
27 Oct 202212.0912.3512.3911.71147864-0.90%
25 Oct 202212.2011.8212.4611.671438221.24%
24 Oct 202212.0512.4312.4310.881853220.00%
21 Oct 202212.0513.1013.4811.94755400-5.04%
20 Oct 202212.6911.4812.7311.483852399.40%
19 Oct 202211.6012.0112.3911.45250733-3.41%
18 Oct 202212.0111.8612.2711.82143105-0.66%
17 Oct 202212.0912.1612.4311.90175410-1.23%
14 Oct 202212.2412.5412.5412.1275323-0.24%
13 Oct 202212.2712.2012.5012.051221231.24%
12 Oct 202212.1212.1612.8011.97102515-1.86%
11 Oct 202212.3512.6913.1412.05208897-2.68%
10 Oct 202212.6913.3713.4412.58154134-3.13%
07 Oct 202213.1013.0713.3712.91653890.23%
06 Oct 202213.0712.8813.4412.692952010.31%
04 Oct 202213.0313.2513.5212.95192802-1.66%
03 Oct 202213.2512.8813.5212.882331311.15%
30 Sep 202213.1013.4813.4812.953124151.47%
29 Sep 202212.9112.6112.9112.124540854.87%
28 Sep 202212.3112.6512.6511.942882060.57%
27 Sep 202212.2411.7112.2411.712702764.88%
26 Sep 202211.6712.0512.0511.60283571-4.34%
23 Sep 202212.2012.2012.3512.01202065-0.33%
22 Sep 202212.2412.4612.5412.09211271-1.77%
21 Sep 202212.4612.7612.7612.16497602-1.81%
20 Sep 202212.6912.9512.9512.65318173-1.17%
19 Sep 202212.8413.1413.1812.65362173-0.85%
16 Sep 202212.9513.2513.3312.61457466-0.61%
15 Sep 202213.0313.9313.9312.88701282-3.62%
14 Sep 202213.5212.6113.6712.619223763.76%
13 Sep 202213.0313.8613.8912.911203910-4.12%
12 Sep 202213.5913.2213.5912.6927418004.94%
09 Sep 202212.9513.8614.2312.952489298-4.99%
08 Sep 202213.6313.6714.6813.592750348-4.75%
07 Sep 202214.3114.3114.8314.311433729-4.73%
06 Sep 202215.0215.1415.8115.021433736-5.00%
05 Sep 202215.8115.8115.8115.81155606-4.99%
02 Sep 202216.6416.6416.6416.6495465-4.97%
01 Sep 202217.5117.5117.5117.5183232-4.89%
30 Aug 202218.4118.4118.4118.41153453-4.86%
29 Aug 202219.3519.1619.3519.1331410754.88%
26 Aug 202218.4518.2618.4518.2226551574.95%
25 Aug 202217.5817.4717.5817.4329852314.89%
24 Aug 202216.7616.5716.7616.5326311905.01%
23 Aug 202215.9615.7415.9615.7428334004.93%
22 Aug 202215.2115.2115.2115.1720748444.90%
19 Aug 202214.5014.5314.5314.086618634.62%
18 Aug 202213.8614.9515.2913.861391109-4.87%
17 Aug 202214.5714.1914.5713.592219284.90%
16 Aug 202213.8913.5514.2313.402585890.00%
12 Aug 202213.8913.3314.3113.33267609-2.66%
11 Aug 202214.2714.3114.9514.27862000-9.97%
10 Aug 202215.8515.0616.0015.063665254.69%
08 Aug 202215.1415.9616.0014.68924462-5.38%
05 Aug 202216.0016.0016.8716.001212258-9.96%
04 Aug 202217.7717.7717.7717.7786200-4.87%
03 Aug 202218.6818.6818.6818.68122547-4.94%
02 Aug 202219.6517.8819.6917.887204074.58%
01 Aug 202218.7918.7918.7918.7981993-4.96%
29 Jul 202219.7719.7719.7719.7797115-4.86%
28 Jul 202220.7821.0922.0320.71150374-4.50%
27 Jul 202221.7622.3722.3721.1654614-0.68%
26 Jul 202221.9120.9722.0320.451088224.28%
25 Jul 202221.0122.1822.2920.78217126-3.98%
22 Jul 202221.8822.8522.8521.61160032-1.84%
21 Jul 202222.2922.2122.5221.761542541.87%
20 Jul 202221.8822.6723.0421.76146131-2.67%
19 Jul 202222.4821.8823.0121.241903901.22%
18 Jul 202222.2123.9823.9822.21177884-5.00%
15 Jul 202223.3823.7623.7621.545144673.31%
14 Jul 202222.6322.6322.6322.63674414.91%
13 Jul 202221.5721.4621.5720.263405394.91%
12 Jul 202220.5620.2620.9319.431743202.09%
11 Jul 202220.1419.8420.2618.901273072.49%
08 Jul 202219.6518.9019.8418.071728633.97%
07 Jul 202218.9018.1119.3218.071212322.44%
06 Jul 202218.4519.3519.5018.41102339-4.65%
05 Jul 202219.3519.2819.9619.28232026-4.49%
04 Jul 202220.2621.6121.6120.26107923-4.93%
01 Jul 202221.3122.1422.5220.7174159-2.07%
30 Jun 202221.7621.4621.8020.711023184.72%
29 Jun 202220.7820.7821.3920.3759574-2.85%
28 Jun 202221.3922.2122.2120.111561411.09%
27 Jun 202221.1621.1621.1621.16227884.86%
24 Jun 202220.1820.1820.1819.65459044.89%
23 Jun 202219.2418.3419.2418.34344974.96%
22 Jun 202218.3319.7419.7418.2669051-4.48%
21 Jun 202219.1919.6119.6118.68557581.16%
20 Jun 202218.9718.5518.9717.431647074.98%
17 Jun 202218.0717.3618.1716.491228454.27%
16 Jun 202217.3318.3318.3917.0767057-1.25%
15 Jun 202217.5517.1417.8817.14635782.99%
14 Jun 202217.0417.0117.3617.01112352-4.70%
13 Jun 202217.8819.6119.6117.8894173-4.94%
10 Jun 202218.8117.9418.8117.43915384.85%
09 Jun 202217.9418.9419.0317.23173673-1.05%
08 Jun 202218.1317.3618.1317.361395304.80%
07 Jun 202217.3018.2018.6517.30115859-4.95%
06 Jun 202218.2018.2319.2918.20136012-4.86%
03 Jun 202219.1318.5520.0618.52186132-1.80%
02 Jun 202219.4819.4821.4819.48401537-4.88%
01 Jun 202220.4820.4820.4820.4841472-4.92%
31 May 202221.5421.5421.5421.5448791-4.98%
30 May 202222.6722.6722.6722.6749991-4.99%
27 May 202223.8622.5123.9222.51505024.65%
26 May 202222.8024.1824.1822.5130824-3.63%
25 May 202223.6623.8224.5023.6039275-4.67%
24 May 202224.8224.8925.0824.37283121.72%
23 May 202224.4023.3424.5023.34991414.54%
20 May 202223.3423.9224.4422.67733500.26%
19 May 202223.2824.3724.3722.9977649-3.72%
18 May 202224.1825.3025.4023.7975952-3.32%
17 May 202225.0124.3725.4324.37373891.30%
16 May 202224.6924.4425.4323.54413440.00%
13 May 202224.6923.6624.9223.31770123.91%
12 May 202223.7625.5925.6923.7669078-4.88%
11 May 202224.9827.1727.1724.8282494-4.33%
10 May 202226.1124.7626.1124.76975764.90%
09 May 202224.8925.7226.1724.8984269-4.89%
06 May 202226.1727.1427.1425.8564070-3.68%
05 May 202227.1727.9129.4827.0172799-4.30%
04 May 202228.3929.2630.1628.2074505-3.27%
02 May 202229.3529.1930.2228.3676407-1.41%
29 Apr 202229.7729.5830.8329.39102144-3.75%
28 Apr 202230.9332.0932.0930.0395661-1.02%
27 Apr 202231.2531.5132.7330.9071062-2.22%
26 Apr 202231.9631.1631.9631.161285094.96%
25 Apr 202230.4530.9031.1630.0975421-2.37%
22 Apr 202231.1931.5132.0930.8781430-1.33%
21 Apr 202231.6132.0932.1531.5170454-0.09%
20 Apr 202231.6431.5132.9930.90852480.41%
19 Apr 202231.5133.1833.2431.19104231-3.08%
18 Apr 202232.5131.2532.9631.25861460.62%
13 Apr 202232.3133.7333.7331.73135832-3.18%
12 Apr 202233.3732.1533.7630.901695663.79%
11 Apr 202232.1532.8933.4431.54139013-2.16%
08 Apr 202232.8633.9533.9531.99106827-0.57%
07 Apr 202233.0534.0834.0832.63175665-3.76%
06 Apr 202234.3435.3035.8834.34202304-4.98%
05 Apr 202236.1437.2337.3033.792117011.63%
04 Apr 202235.5634.5635.5634.402614744.93%
01 Apr 202233.8931.3534.6331.352003002.73%
31 Mar 202232.9936.2736.2732.99224314-4.98%
30 Mar 202234.7234.7234.7234.72918444.96%
29 Mar 202233.0833.0833.0832.151153764.98%
28 Mar 202231.5130.0331.5129.581512874.93%
25 Mar 202230.0332.1532.1530.03154803-5.00%
24 Mar 202231.6133.3133.4431.61139958-4.90%
23 Mar 202233.2434.6035.0832.99105516-3.93%
22 Mar 202234.6034.8835.4333.8689038-0.72%
21 Mar 202234.8536.6536.6534.72115728-3.14%
17 Mar 202235.9837.3937.3934.34113875-0.36%
16 Mar 202236.1136.4037.7134.181287590.45%
15 Mar 202235.9536.0736.9135.66177755-4.18%
14 Mar 202237.5241.0341.0337.23158522-4.19%
11 Mar 202239.1638.6139.1637.941209534.99%
10 Mar 202237.3034.0837.3034.081202674.98%
09 Mar 202235.5334.9236.5934.79216927-2.90%
08 Mar 202236.5935.4037.3035.30145109-1.48%
07 Mar 202237.1437.1438.2637.1472408-4.92%
04 Mar 202239.0640.4840.5138.10142463-2.57%
03 Mar 202240.0939.9640.0937.622054254.95%
02 Mar 202238.2035.0538.2034.602168024.95%
28 Feb 202236.4035.5339.1935.53221454-2.65%
25 Feb 202237.3937.2641.1237.26488242-4.59%
24 Feb 202239.1939.1939.1939.1940959-4.99%
23 Feb 202241.2541.2541.2541.25128389-4.95%
22 Feb 202243.4043.4043.4043.4019407-5.01%
21 Feb 202245.6945.6945.6945.6937076-4.95%
18 Feb 202248.0753.0853.0848.07302830-4.94%
17 Feb 202250.5750.5750.5750.571198344.92%
16 Feb 202248.2048.2048.2048.202620924.99%
15 Feb 202245.9145.9145.9145.91798004.99%
14 Feb 202243.7343.7343.7339.619817634.94%
11 Feb 202241.6746.0446.0441.671251156-4.99%
10 Feb 202243.8643.8643.8643.8676192-4.94%
09 Feb 202246.1446.1446.1446.1459131-4.96%
08 Feb 202248.5548.5548.5548.5548387-4.97%
07 Feb 202251.0951.0951.0951.0961079-4.97%
04 Feb 202253.7653.7653.7653.7652767-4.95%
03 Feb 202256.5656.5656.5656.5655258-4.96%
02 Feb 202259.5159.5159.5159.5125720-4.98%
01 Feb 202262.6362.6362.6362.6314688-4.98%
31 Jan 202265.9165.9165.9165.9119570-4.96%
28 Jan 202269.3569.3569.3569.3520383-4.97%
27 Jan 202272.9872.9872.9872.9824106-4.99%
25 Jan 202276.8176.8176.8176.8120370-4.97%
24 Jan 202280.8380.8380.8380.8323126-4.98%
21 Jan 202285.0794.0194.0185.07516915-4.99%
20 Jan 202289.5489.5489.5489.324519304.97%
19 Jan 202285.3084.2485.3084.246591554.98%
18 Jan 202281.2581.2581.2581.158417564.99%
17 Jan 202277.3977.3977.3974.468850734.98%
14 Jan 202273.7270.2573.7270.228665204.98%
13 Jan 202270.2270.2570.2566.889240934.95%
12 Jan 202266.9163.7266.9163.7210655085.01%
11 Jan 202263.7263.7263.7263.6013628504.98%
10 Jan 202260.7060.3860.7060.3513026994.94%
07 Jan 202257.8457.5857.8457.5810189664.95%
06 Jan 202255.1154.8855.1154.887395594.97%
05 Jan 202252.5052.2152.5052.183353024.94%
04 Jan 202250.0349.8750.0349.878896614.99%
03 Jan 202247.6547.3947.6547.3912306784.96%
31 Dec 202145.4045.3045.4045.2713815175.00%
30 Dec 202143.2443.2443.2443.157987344.98%
29 Dec 202141.1941.1941.1941.095392515.00%
28 Dec 202139.2339.2339.2335.692355335.01%
27 Dec 202137.3637.3637.3636.331220494.97%
24 Dec 202135.5935.2135.5932.253277104.92%
23 Dec 202133.9233.9233.9233.60515104.98%
22 Dec 202132.3132.3132.3130.801713984.90%
21 Dec 202130.8030.8030.8027.91982444.94%
20 Dec 202129.3529.3529.3527.971961554.93%
17 Dec 202127.9727.9727.9725.343673794.95%
16 Dec 202126.6526.6526.6526.65109404.92%
15 Dec 202125.4025.4025.4025.4072524.92%
14 Dec 202124.2124.2124.2124.21143284.90%
13 Dec 202123.0820.9023.0820.901506704.96%
10 Dec 202121.9921.9921.9921.9919453-5.01%
09 Dec 202123.1523.1523.1523.1521876-4.89%
08 Dec 202124.3424.3424.3424.346965-4.88%
07 Dec 202125.5928.2328.2325.59172223-4.91%
06 Dec 202126.9126.9126.9126.91146264.87%
03 Dec 202125.6625.6625.6625.66121054.99%
02 Dec 202124.4424.4424.4424.44109574.98%
01 Dec 202123.2823.2823.2823.28175714.96%
30 Nov 202122.1822.1822.1822.18291014.82%
29 Nov 202121.1621.1621.1621.16561284.96%
26 Nov 202120.1620.1620.1618.293540584.84%
25 Nov 202119.2319.2319.2319.2346654.91%
24 Nov 202118.3318.3318.3318.33103514.98%
23 Nov 202117.4617.4617.4617.46251784.86%
22 Nov 202116.6516.6516.6516.65248284.85%
18 Nov 202115.8815.8815.8815.8890614.89%
17 Nov 202115.1415.1415.1415.1489134.85%
16 Nov 202114.4414.4414.4414.4431744.94%
15 Nov 202113.7613.7613.7613.76294804.88%
12 Nov 202113.1213.1213.1213.12269484.88%
11 Nov 202112.5112.5112.5112.51124654.86%
10 Nov 202111.9311.9311.9311.9365274.83%
09 Nov 202111.3811.3811.3811.3826054.69%
08 Nov 202110.8710.1610.8710.16277625.02%
04 Nov 202110.3510.3510.3510.359106-4.78%
03 Nov 202110.8710.8710.8710.878257-4.73%
02 Nov 202111.4111.4111.4111.4111029-4.84%
01 Nov 202111.9913.0213.0211.9955775-4.92%
29 Oct 202112.6113.6313.6312.34253973-2.85%
28 Oct 202112.9812.9812.9812.98392644.93%
27 Oct 202112.3712.3712.3712.3777845.01%
26 Oct 202111.7811.7811.7811.78278904.99%
25 Oct 202111.2211.2211.2211.22161564.96%
22 Oct 202110.6910.6910.6910.68730775.01%
21 Oct 202110.1810.1810.189.81926744.95%
20 Oct 20219.709.269.728.801751544.75%
19 Oct 20219.269.269.269.26557164.99%
18 Oct 20218.828.828.828.82263585.00%
14 Oct 20218.408.408.408.4045634.87%
13 Oct 20218.018.018.018.01143274.98%
12 Oct 20217.637.637.637.63262044.95%
11 Oct 20217.277.277.277.27434384.91%
08 Oct 20216.936.936.936.9386015.00%
07 Oct 20216.606.606.606.60299764.93%
06 Oct 20216.296.296.296.2943785.01%
05 Oct 20215.995.995.995.9973244.90%
04 Oct 20215.715.715.715.7158304.96%
01 Oct 20215.445.445.445.44162735.02%
30 Sep 20215.185.185.185.1889834.86%
29 Sep 20214.944.834.954.8340264.00%
28 Sep 20214.754.754.754.75389385.09%
27 Sep 20214.524.194.524.1980884.87%
24 Sep 20214.314.284.374.282808-2.05%
23 Sep 20214.404.634.634.4010198-4.97%
22 Sep 20214.634.464.674.46282403.81%
21 Sep 20214.464.654.654.4655337-4.09%
20 Sep 20214.654.394.654.3947764.03%
17 Sep 20214.474.184.474.1863423.00%
16 Sep 20214.344.504.504.331833-3.56%
15 Sep 20214.504.524.524.345033.69%
14 Sep 20214.344.714.714.346645-3.56%
13 Sep 20214.504.504.504.3912100-2.60%
09 Sep 20214.624.504.624.5020330.00%
08 Sep 20214.624.634.634.6053521.99%
07 Sep 20214.534.374.534.2423453.66%
06 Sep 20214.374.284.474.281023-2.24%
03 Sep 20214.474.574.574.2143762.29%
02 Sep 20214.374.374.374.1256004.80%
01 Sep 20214.174.184.184.067770-2.57%
31 Aug 20214.284.334.334.284581-4.89%
30 Aug 20214.504.214.504.2175623.21%
27 Aug 20214.364.164.364.1213234.81%
26 Aug 20214.164.334.334.15119020.73%
25 Aug 20214.134.034.134.0339814.82%
24 Aug 20213.944.084.083.933803-4.37%
23 Aug 20214.124.334.334.125781-4.85%
20 Aug 20214.334.514.514.3313220.46%
18 Aug 20214.314.434.504.314421-2.71%
17 Aug 20214.434.344.444.3415689-1.56%
16 Aug 20214.504.734.734.47127380.00%
13 Aug 20214.504.464.504.44128000.90%
12 Aug 20214.464.314.464.2860254.69%
11 Aug 20214.264.374.374.267487-4.91%
10 Aug 20214.484.484.484.4837274.92%
09 Aug 20214.274.264.274.26155564.91%
06 Aug 20214.074.314.314.074380-4.91%
05 Aug 20214.284.474.574.284115-4.89%
04 Aug 20214.504.504.574.5053630.67%
03 Aug 20214.474.574.654.47174600.00%
02 Aug 20214.474.634.634.404628-3.46%
30 Jul 20214.634.664.664.4787034.04%
29 Jul 20214.454.684.864.4513046-4.91%
28 Jul 20214.684.574.694.5766133.54%
27 Jul 20214.524.764.764.5230494-5.04%
26 Jul 20214.764.824.824.76111533.70%
23 Jul 20214.594.594.594.5983295.03%
22 Jul 20214.374.154.374.1590833.80%
20 Jul 20214.214.214.364.2111814-4.75%
19 Jul 20214.424.334.474.3319618-3.07%
16 Jul 20214.564.564.564.566738-5.00%
15 Jul 20214.804.804.804.802496-4.95%
14 Jul 20215.055.055.055.053993-4.90%
13 Jul 20215.315.535.535.314578-5.01%
12 Jul 20215.595.665.665.41216103.33%
09 Jul 20215.415.385.414.91348724.84%
08 Jul 20215.165.165.165.1672255.09%
07 Jul 20214.914.914.914.9169124.91%
06 Jul 20214.684.684.684.26183974.93%
05 Jul 20214.464.464.464.4645524.94%
02 Jul 20214.254.184.254.17389064.94%
01 Jul 20214.054.374.374.0126008-3.80%
30 Jun 20214.214.204.404.00286530.00%
29 Jun 20214.214.484.484.1823079-4.32%
28 Jun 20214.404.714.714.3432783-3.72%
25 Jun 20214.574.764.764.34136140.00%
24 Jun 20214.574.824.824.5336060-4.19%
23 Jun 20214.774.944.944.71364141.27%
22 Jun 20214.714.764.764.38150943.52%
21 Jun 20214.554.664.884.4227571-2.15%
18 Jun 20214.654.444.664.22274774.73%
17 Jun 20214.444.824.854.4474027-4.93%
16 Jun 20214.675.145.144.6722277-4.89%
15 Jun 20214.915.395.394.9117479-5.03%
14 Jun 20215.175.715.715.1761965-4.96%
11 Jun 20215.445.455.455.26878714.82%
10 Jun 20215.195.215.224.73652324.43%
09 Jun 20214.974.974.974.97143204.85%
08 Jun 20214.744.644.744.57197575.10%
07 Jun 20214.514.634.634.21533672.04%
04 Jun 20214.424.604.604.4210486-2.00%
03 Jun 20214.514.664.664.486565-1.31%
02 Jun 20214.574.694.694.5335643-1.08%
01 Jun 20214.624.664.664.5083930.87%
31 May 20214.584.664.664.48237630.22%
28 May 20214.574.604.604.57133981.33%
27 May 20214.514.514.514.5140192.04%
26 May 20214.424.354.424.28231581.84%
25 May 20214.344.294.374.29208621.17%
24 May 20214.294.294.294.21494031.90%
21 May 20214.214.214.214.2167171.94%
20 May 20214.134.134.134.1324021.98%
19 May 20214.054.054.053.9713082.02%
18 May 20213.973.973.973.97127471.79%
17 May 20213.903.903.903.9064611.83%
14 May 20213.833.813.833.8172221.86%
12 May 20213.763.703.763.7034232.17%
11 May 20213.683.613.683.6117261.94%
10 May 20213.613.613.613.61107361.98%
07 May 20213.543.543.543.4431911.72%
06 May 20213.483.403.483.3651462.05%
05 May 20213.413.423.493.3858116-0.29%
04 May 20213.423.363.423.2924691.79%
03 May 20213.363.263.373.2468741.51%
30 Apr 20213.313.363.433.303220-1.49%
29 Apr 20213.363.363.363.2334971.82%
28 Apr 20213.303.253.323.1949171.54%
27 Apr 20213.253.213.273.1544301.25%
26 Apr 20213.213.183.213.0970571.90%
23 Apr 20213.153.273.273.152305-1.87%
22 Apr 20213.213.273.273.211568-1.83%
20 Apr 20213.273.313.313.271629-2.10%
19 Apr 20213.343.343.403.341315-1.76%
16 Apr 20213.403.533.533.402691-2.02%
15 Apr 20213.473.543.543.4744671-1.98%
13 Apr 20213.543.423.553.42517031.43%
12 Apr 20213.493.493.493.49115-1.97%
09 Apr 20213.563.563.563.562103-1.93%
08 Apr 20213.633.633.633.631908-1.89%
07 Apr 20213.703.703.703.7041-1.86%
06 Apr 20213.773.773.773.7745-1.82%
05 Apr 20213.843.843.843.84628-2.04%
01 Apr 20213.923.923.923.92310-1.75%
31 Mar 20213.993.993.993.99156-1.97%
30 Mar 20214.074.074.074.076571-1.93%
26 Mar 20214.154.154.154.15782535-1.89%
24 Mar 20214.234.164.234.16140-0.24%
23 Mar 20214.244.284.284.24160-2.08%
22 Mar 20214.334.334.334.33729-1.81%
19 Mar 20214.414.414.414.412068-1.78%
18 Mar 20214.494.494.494.4954-1.97%
17 Mar 20214.584.554.584.55405-1.29%
16 Mar 20214.644.644.644.642769-1.90%
15 Mar 20214.734.734.734.731547-1.87%
12 Mar 20214.824.824.824.821965-2.03%
10 Mar 20214.924.924.924.9230152.07%
09 Mar 20214.824.824.824.8231944.78%
08 Mar 20214.604.604.604.608575.02%
05 Mar 20214.384.384.384.385435.04%
04 Mar 20214.174.174.174.1752854.77%
03 Mar 20213.983.983.983.9832125.01%
02 Mar 20213.793.813.813.6361124.41%
01 Mar 20213.633.633.633.637344.91%
26 Feb 20213.463.463.463.4616104.85%
25 Feb 20213.303.303.303.3035545.10%
24 Feb 20213.143.143.143.1426310.00%
23 Feb 20213.143.143.143.14164.67%
22 Feb 20213.002.993.002.7235254.90%
19 Feb 20212.862.862.862.865594.76%
18 Feb 20212.732.862.862.7310210.00%
17 Feb 20212.732.612.732.6113225.00%
16 Feb 20212.602.702.702.605560-3.70%
15 Feb 20212.702.752.752.7014602.66%
12 Feb 20212.632.762.762.636200.00%
11 Feb 20212.632.632.632.631367-5.05%
10 Feb 20212.773.053.052.772010-4.81%
09 Feb 20212.912.912.912.911456-4.59%
08 Feb 20213.053.053.053.051000-5.28%
05 Feb 20213.223.223.223.22600.00%
04 Feb 20213.223.343.343.22655-3.59%
03 Feb 20213.343.343.343.343200.00%
02 Feb 20213.343.343.343.3410.00%
01 Feb 20213.343.193.343.1910504.70%
29 Jan 20213.192.893.192.8911984.93%
28 Jan 20213.043.043.043.045200.00%
27 Jan 20213.042.763.042.769104.83%
25 Jan 20212.902.902.902.9010-4.92%
22 Jan 20213.053.053.053.051048-4.69%
21 Jan 20213.203.533.533.205424-5.04%
20 Jan 20213.373.213.383.212794-0.30%
19 Jan 20213.383.383.383.3811000.00%
18 Jan 20213.383.383.383.3815414.97%
15 Jan 20213.223.223.223.222044.21%
14 Jan 20213.093.093.093.0910-3.44%
13 Jan 20213.203.203.203.1526794.92%
12 Jan 20213.053.213.213.051413-5.28%
11 Jan 20213.223.073.223.0749204.89%
08 Jan 20213.073.083.083.0741934.42%
07 Jan 20212.942.942.942.9477005.00%
06 Jan 20212.802.822.822.8011174.09%
05 Jan 20212.692.702.702.6973701.89%
04 Jan 20212.642.572.672.5762013.53%
01 Jan 20212.552.552.552.552674.94%
31 Dec 20202.432.432.432.437045.19%
30 Dec 20202.312.422.422.3151600.00%
29 Dec 20202.312.312.312.3146104.52%
28 Dec 20202.212.442.442.213226-4.74%
24 Dec 20202.322.552.552.32164-4.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026