EquityPandit

Hathway Bhawani Cabletel & Datacom Ltd

  BSE :509073  Sector : Entertainment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202514.2513.7814.4513.785143.41%
18 Dec 202513.7813.8513.9613.158160.22%
17 Dec 202513.7514.0014.1113.756130.07%
16 Dec 202513.7414.2614.2613.381744-3.92%
15 Dec 202514.3013.6314.4913.3638182.80%
12 Dec 202513.9114.2814.2813.16981-0.64%
11 Dec 202514.0014.0114.0113.002838-0.07%
10 Dec 202514.0114.0114.0114.0160.43%
09 Dec 202513.9514.0014.2513.004716-0.29%
08 Dec 202513.9915.7415.7413.327887-5.02%
05 Dec 202514.7314.5115.7314.519991-4.04%
04 Dec 202515.3514.8815.9814.8826313.16%
03 Dec 202514.8815.2715.7114.87633-2.55%
02 Dec 202515.2714.8515.7414.8316942.83%
01 Dec 202514.8515.8415.8414.504800-6.25%
28 Nov 202515.8415.4615.9515.0623402.46%
27 Nov 202515.4615.6716.5915.35179-1.09%
26 Nov 202515.6315.4318.0014.65101013.85%
25 Nov 202515.0515.2415.9815.05654-0.92%
24 Nov 202515.1915.5315.5314.70661-0.72%
21 Nov 202515.3014.6515.3014.651771.86%
20 Nov 202515.0214.9415.1514.901450.81%
19 Nov 202514.9014.9015.2014.902980.13%
18 Nov 202514.8815.2415.2414.601016-2.36%
17 Nov 202515.2414.4815.4014.4813424.46%
14 Nov 202514.5915.0015.8514.407150-3.19%
13 Nov 202515.0715.5715.5714.2512695.75%
12 Nov 202514.2515.3015.3014.051000-1.38%
11 Nov 202514.4514.4015.2014.403226-0.28%
10 Nov 202514.4914.9815.4114.311632-3.21%
07 Nov 202514.9714.0015.0014.0013575.20%
06 Nov 202514.2315.3715.3714.03956-5.57%
04 Nov 202515.0714.9315.2914.934380.47%
03 Nov 202515.0015.4415.7515.00514-0.33%
31 Oct 202515.0514.6815.4414.6820562.52%
30 Oct 202514.6815.5015.5014.512874-5.29%
29 Oct 202515.5015.0015.5015.0027380.65%
28 Oct 202515.4015.0015.4215.0013532.67%
27 Oct 202515.0014.7815.4514.7821211.49%
24 Oct 202514.7815.4315.9714.004191-3.84%
23 Oct 202515.3715.9515.9515.0016940.79%
21 Oct 202515.2515.2515.2515.251010.00%
20 Oct 202515.2513.7815.5713.7813711.80%
17 Oct 202514.9815.3515.6014.98691-0.47%
16 Oct 202515.0515.8915.8914.6320692.80%
15 Oct 202514.6415.5915.5914.607053-5.67%
14 Oct 202515.5216.8316.8315.03795-2.27%
13 Oct 202515.8813.0316.0713.0324041.99%
10 Oct 202515.5715.1716.1815.1728710.00%
09 Oct 202515.5716.7516.7515.105949-4.24%
08 Oct 202516.2616.9716.9715.4059330.37%
07 Oct 202516.2016.0116.5815.2911381.19%
06 Oct 202516.0117.8017.8015.933145-3.55%
03 Oct 202516.6016.1716.7416.0244102.15%
01 Oct 202516.2517.0317.0316.071728-2.69%
30 Sep 202516.7015.4218.4015.42109308.30%
29 Sep 202515.4215.9216.3815.411902-3.56%
26 Sep 202515.9916.0316.0315.272803-0.25%
25 Sep 202516.0316.1216.1215.861198-0.56%
24 Sep 202516.1216.9816.9815.625158-2.18%
23 Sep 202516.4816.2216.9615.9012471.92%
22 Sep 202516.1716.2316.2315.607707-0.43%
19 Sep 202516.2415.5016.3715.5059491.75%
18 Sep 202515.9615.9516.3415.892725-2.33%
17 Sep 202516.3415.8016.7715.8034721.62%
16 Sep 202516.0816.2416.2415.0222800.44%
15 Sep 202516.0115.5116.3715.5127301.91%
12 Sep 202515.7116.3116.7015.084469-4.67%
11 Sep 202516.4816.2216.9216.223201.60%
10 Sep 202516.2216.4918.4916.0810920-0.25%
09 Sep 202516.2616.1916.9316.1618930.49%
08 Sep 202516.1816.9716.9716.024253-2.88%
05 Sep 202516.6616.8916.8915.7194092.02%
04 Sep 202516.3316.4016.4216.0017333.09%
03 Sep 202515.8416.4516.4515.721726-3.77%
02 Sep 202516.4616.4916.4916.014573.26%
01 Sep 202515.9416.5916.6715.903632-3.92%
29 Aug 202516.5916.0616.6416.064280.24%
28 Aug 202516.5515.9016.8015.904062.22%
26 Aug 202516.1916.5917.0016.1562340.37%
25 Aug 202516.1316.0816.9016.0811060.25%
22 Aug 202516.0916.7316.7316.083435-0.74%
21 Aug 202516.2116.0616.8216.062327-0.73%
20 Aug 202516.3316.1916.8716.154342-1.51%
19 Aug 202516.5816.3216.9516.321199-2.70%
18 Aug 202517.0416.0617.2816.0624623.52%
14 Aug 202516.4616.7717.6016.335234-1.85%
13 Aug 202516.7716.4316.7716.0012132.57%
12 Aug 202516.3517.4917.4915.8658270.37%
11 Aug 202516.2916.5216.9016.27979-3.38%
08 Aug 202516.8615.9217.7515.6180478.01%
07 Aug 202515.6116.7916.7915.063299-3.34%
06 Aug 202516.1515.9016.4515.1524051.13%
05 Aug 202515.9716.1816.9814.505972-4.20%
04 Aug 202516.6716.4516.7416.1421621.77%
01 Aug 202516.3816.5917.1016.105363-1.27%
31 Jul 202516.5917.4017.7516.406113-0.78%
30 Jul 202516.7216.9517.4316.62330-1.36%
29 Jul 202516.9516.6317.6516.2463491.92%
28 Jul 202516.6316.0517.2816.055847-1.13%
25 Jul 202516.8217.6717.6716.715099-3.89%
24 Jul 202517.5018.4818.4817.5090830.81%
23 Jul 202517.3617.7418.5017.004776-0.97%
22 Jul 202517.5317.8017.9616.712405-1.46%
21 Jul 202517.7916.9919.9916.99119964.83%
18 Jul 202516.9716.8917.0016.702406-1.51%
17 Jul 202517.2317.4518.0016.50144892.62%
16 Jul 202516.7917.0017.4916.16203413.07%
15 Jul 202516.2916.6517.0016.204510-2.16%
14 Jul 202516.6516.7317.2116.1547441.52%
11 Jul 202516.4017.2417.2416.3628090.61%
10 Jul 202516.3017.4917.4916.102929-4.00%
09 Jul 202516.9816.0316.9816.0318994.69%
08 Jul 202516.2216.3916.8016.203795-1.10%
07 Jul 202516.4016.0616.9016.06515-2.96%
04 Jul 202516.9016.1017.2616.1049762.36%
03 Jul 202516.5116.8916.9016.165285-1.43%
02 Jul 202516.7516.5316.9716.5312700.66%
01 Jul 202516.6417.7817.7816.516006-4.53%
30 Jun 202517.4317.2417.4916.0159874.06%
27 Jun 202516.7517.4617.4616.1053180.48%
26 Jun 202516.6716.0217.4916.024499-0.71%
25 Jun 202516.7916.9816.9816.3028210.12%
24 Jun 202516.7716.9016.9016.2818163.01%
23 Jun 202516.2816.0116.9916.011287-2.40%
20 Jun 202516.6816.9816.9816.682321.15%
19 Jun 202516.4916.6916.8316.0523841.35%
18 Jun 202516.2717.0017.0016.012655-2.87%
17 Jun 202516.7516.6717.0016.2322410.48%
16 Jun 202516.6716.0316.9516.032551-1.88%
13 Jun 202516.9917.1817.1816.562470-1.11%
12 Jun 202517.1817.4517.4516.722348-1.60%
11 Jun 202517.4617.5017.5016.5538803.99%
10 Jun 202516.7917.0317.4016.552079-2.33%
09 Jun 202517.1916.8417.4016.7049905.40%
06 Jun 202516.3116.2516.8816.251962-2.22%
05 Jun 202516.6817.0817.0816.144459-0.54%
04 Jun 202516.7717.2017.3916.123331-2.50%
03 Jun 202517.2016.1917.3316.197032.93%
02 Jun 202516.7117.4017.4016.609762-3.24%
30 May 202517.2717.0017.4216.5462662.49%
29 May 202516.8516.2216.9816.2227804.21%
28 May 202516.1716.7016.9916.072248-2.47%
27 May 202516.5816.2816.7616.2110381.84%
26 May 202516.2816.3116.8916.04868-2.16%
23 May 202516.6416.5616.9916.5624732.46%
22 May 202516.2416.3516.8016.24380-3.10%
21 May 202516.7617.0017.0016.103214-1.06%
20 May 202516.9417.4217.4216.013641-0.76%
19 May 202517.0717.4517.4516.5127080.59%
16 May 202516.9717.0017.3916.503416-0.18%
15 May 202517.0017.5017.5016.5323590.29%
14 May 202516.9517.3917.3916.537001.68%
13 May 202516.6716.5017.4716.5022140.42%
12 May 202516.6015.0116.9915.0192854.86%
09 May 202515.8315.9115.9115.01728-0.94%
08 May 202515.9816.0216.9914.906711-5.28%
07 May 202516.8717.2017.2016.492582-1.92%
06 May 202517.2017.0017.2016.7518650.88%
05 May 202517.0517.2617.2617.001417-1.22%
02 May 202517.2617.3517.3517.01765-0.98%
30 Apr 202517.4317.6217.6217.0110791.34%
29 Apr 202517.2017.4717.9417.002011-2.55%
28 Apr 202517.6517.0518.3417.053141-1.56%
25 Apr 202517.9318.5418.8717.295517-1.38%
24 Apr 202518.1818.9918.9918.114340-1.99%
23 Apr 202518.5518.8219.2918.501046-1.43%
22 Apr 202518.8220.0020.0018.028508-2.18%
21 Apr 202519.2418.0019.8018.009355-0.36%
17 Apr 202519.3120.1021.7018.89584141.47%
16 Apr 202519.0318.7019.0318.704218819.99%
15 Apr 202515.8616.4716.4715.523042-0.75%
11 Apr 202515.9816.4916.4915.551432-0.06%
09 Apr 202515.9915.6016.4715.505653.03%
08 Apr 202515.5215.9815.9915.503185-2.88%
07 Apr 202515.9816.0016.0015.511209-2.80%
04 Apr 202516.4416.4916.4915.80383-0.12%
03 Apr 202516.4616.4816.4816.4610652.88%
02 Apr 202516.0016.0616.5015.811922-0.56%
01 Apr 202516.0916.0016.1015.1017980.75%
28 Mar 202515.9716.3916.3915.515725-2.56%
27 Mar 202516.3916.9916.9915.507873-0.67%
26 Mar 202516.5016.7517.1516.451939-1.49%
25 Mar 202516.7517.5017.5016.503086-1.18%
24 Mar 202516.9516.9517.5016.9567684.69%
21 Mar 202516.1916.4516.6016.03503-1.94%
20 Mar 202516.5116.3816.6915.75125692.36%
19 Mar 202516.1316.5016.5016.095245-2.24%
18 Mar 202516.5016.7016.7016.0350863-0.72%
17 Mar 202516.6216.9816.9816.1322553.17%
13 Mar 202516.1116.9016.9916.061059-1.95%
12 Mar 202516.4316.3317.1816.334210.74%
11 Mar 202516.3117.4217.7716.005518-5.61%
10 Mar 202517.2817.4917.4916.6929345.62%
07 Mar 202516.3616.5117.4915.996996-0.61%
06 Mar 202516.4616.6716.6715.1062892.94%
05 Mar 202515.9915.5016.8715.5031120.00%
04 Mar 202515.9916.9116.9515.5010311-2.56%
03 Mar 202516.4116.9016.9015.4010243.21%
28 Feb 202515.9016.2016.2015.08954-0.50%
27 Feb 202515.9816.9416.9415.7027491.78%
25 Feb 202515.7016.5217.0014.8612801-5.42%
24 Feb 202516.6017.4717.4716.521937-2.58%
21 Feb 202517.0417.4417.4416.5028070.41%
20 Feb 202516.9717.4017.4916.525720-2.64%
19 Feb 202517.4316.3217.4916.3244733.26%
18 Feb 202516.8816.5017.0016.0235342.12%
17 Feb 202516.5316.9017.4916.005225-0.36%
14 Feb 202516.5916.5217.2416.5134012.34%
13 Feb 202516.2117.7517.7516.004268-4.98%
12 Feb 202517.0616.8017.5416.513751.25%
11 Feb 202516.8517.4917.4916.761443-0.59%
10 Feb 202516.9517.2017.4916.5050760.53%
07 Feb 202516.8617.0117.4916.751313-1.06%
06 Feb 202517.0416.2017.7516.1886774.54%
05 Feb 202516.3016.5216.5216.163253-1.57%
04 Feb 202516.5616.3016.7016.15920-0.12%
03 Feb 202516.5816.0116.7616.012676-1.25%
01 Feb 202516.7916.8516.8516.43303-0.36%
31 Jan 202516.8516.5016.8816.025943.37%
30 Jan 202516.3016.5016.7016.0215351.49%
29 Jan 202516.0616.0016.5016.0023120.37%
28 Jan 202516.0016.1016.4815.751122-2.38%
27 Jan 202516.3916.1116.6016.1111322.25%
24 Jan 202516.0316.5016.7516.005689-3.43%
23 Jan 202516.6016.5017.1016.502078-0.30%
22 Jan 202516.6516.5017.3316.501698-0.83%
21 Jan 202516.7917.4417.4416.6720790.90%
20 Jan 202516.6417.0418.2416.009520-3.59%
17 Jan 202517.2617.9017.9017.067950-3.58%
16 Jan 202517.9017.9917.9917.6620261.42%
15 Jan 202517.6517.4717.7816.808163.04%
14 Jan 202517.1316.2017.9416.2021290.18%
13 Jan 202517.1018.2518.2517.039927-5.16%
10 Jan 202518.0318.3918.3917.0329971.63%
09 Jan 202517.7418.4218.4217.154878-1.33%
08 Jan 202517.9818.5118.5117.631911-0.94%
07 Jan 202518.1518.6418.6417.351375-0.66%
06 Jan 202518.2719.2319.2918.266261-3.08%
03 Jan 202518.8518.3019.3718.0515703.69%
02 Jan 202518.1818.4719.4817.56110553.59%
01 Jan 202517.5518.0018.0017.2245180.23%
31 Dec 202417.5117.9918.2017.054460-0.57%
30 Dec 202417.6116.9217.9316.9214772.62%
27 Dec 202417.1617.6517.9916.542691-0.81%
26 Dec 202417.3018.5418.5417.2011371-4.58%
24 Dec 202418.1318.0018.4717.5319163.54%
23 Dec 202417.5117.5018.2517.203704-2.83%
20 Dec 202418.0218.6918.8618.002798-1.64%
19 Dec 202418.3218.9818.9818.101390-1.72%
18 Dec 202418.6418.1318.9618.1315980.43%
17 Dec 202418.5619.0719.0718.1557630.22%
16 Dec 202418.5219.1919.1918.503508-1.96%
13 Dec 202418.8919.1919.1918.5513531.02%
12 Dec 202418.7018.8019.3018.55610-1.63%
11 Dec 202419.0119.4019.9818.8510344-1.09%
10 Dec 202419.2219.9019.9019.012109-0.21%
09 Dec 202419.2618.9121.0018.6113209-0.10%
06 Dec 202419.2819.3720.3718.915298-0.10%
05 Dec 202419.3020.5020.5019.004860-0.97%
04 Dec 202419.4919.0019.5018.4575312.04%
03 Dec 202419.1018.7219.1518.1881663.41%
02 Dec 202418.4717.9019.0017.65112672.55%
29 Nov 202418.0118.1218.9617.882047-0.33%
28 Nov 202418.0718.4918.9818.012481-2.32%
27 Nov 202418.5018.1718.9817.0639365.47%
26 Nov 202417.5418.2018.2017.251985-1.96%
25 Nov 202417.8917.1518.3817.151573-0.67%
22 Nov 202418.0118.2118.3817.6422640.90%
21 Nov 202417.8518.5318.5317.51406-1.87%
19 Nov 202418.1918.5118.5117.633491.00%
18 Nov 202418.0117.7018.6917.6019511.87%
14 Nov 202417.6818.2418.3017.601830-1.12%
13 Nov 202417.8817.5318.4917.531984-1.05%
12 Nov 202418.0718.4018.6117.013524-1.79%
11 Nov 202418.4018.6718.6718.3011470.33%
08 Nov 202418.3417.5118.8317.513745-1.61%
07 Nov 202418.6418.4918.8918.1019600.81%
06 Nov 202418.4918.9718.9718.261999-0.75%
05 Nov 202418.6319.0019.0018.101600-0.37%
04 Nov 202418.7018.9918.9918.061386-0.53%
01 Nov 202418.8019.0019.0018.54780-0.69%
31 Oct 202418.9318.5019.0018.0050933.84%
30 Oct 202418.2318.4918.4918.002297-0.38%
29 Oct 202418.3018.3518.4917.4540811.89%
28 Oct 202417.9617.4218.4917.4239511.47%
25 Oct 202417.7017.4017.9017.409041.43%
24 Oct 202417.4517.5818.4017.008250-1.52%
23 Oct 202417.7219.8519.8517.0117798-6.74%
22 Oct 202419.0019.0020.5018.62150150.00%
21 Oct 202419.0019.4519.5518.1175310.26%
18 Oct 202418.9519.4719.4718.6688570.74%
17 Oct 202418.8119.0819.0818.675323-1.42%
16 Oct 202419.0820.3820.9918.4937816-6.38%
15 Oct 202420.3821.8421.8420.222785-2.25%
14 Oct 202420.8520.8022.9520.80197942.51%
11 Oct 202420.3421.0121.5520.097462-1.26%
10 Oct 202420.6021.9021.9020.008911-1.76%
09 Oct 202420.9723.5023.5020.01155344.02%
08 Oct 202420.1620.5521.7519.5013576-3.82%
07 Oct 202420.9619.7223.6619.10765856.29%
04 Oct 202419.7219.3120.5018.75161623.03%
03 Oct 202419.1419.9919.9919.06132010.47%
01 Oct 202419.0519.4619.4619.053979-2.11%
30 Sep 202419.4619.0119.9719.0151242.37%
27 Sep 202419.0118.9019.7518.807771-0.26%
26 Sep 202419.0619.4919.5019.034493-0.05%
25 Sep 202419.0719.2719.5018.888642-1.04%
24 Sep 202419.2719.6119.6118.711303-1.23%
23 Sep 202419.5118.5619.5918.5653073.06%
20 Sep 202418.9319.0119.1918.622689-0.42%
19 Sep 202419.0119.3819.3818.802593-1.96%
18 Sep 202419.3919.0819.6919.087729-0.21%
17 Sep 202419.4319.2219.7019.0145221.09%
16 Sep 202419.2219.2419.7918.75103030.84%
13 Sep 202419.0619.3019.3018.997781-0.52%
12 Sep 202419.1619.0019.3519.0058040.42%
11 Sep 202419.0819.3919.3919.063572-0.16%
10 Sep 202419.1119.2519.5019.1113836-0.73%
09 Sep 202419.2519.5419.5519.113672-0.57%
06 Sep 202419.3619.5919.6219.104012-0.26%
05 Sep 202419.4119.7519.7519.056997-0.92%
04 Sep 202419.5919.6719.6719.0222162.03%
03 Sep 202419.2019.8919.8919.018695-1.99%
02 Sep 202419.5920.0020.1019.018893-1.80%
30 Aug 202419.9519.6520.1919.6564831.01%
29 Aug 202419.7520.2820.2819.507523-2.23%
28 Aug 202420.2020.1020.3819.4066912.49%
27 Aug 202419.7120.0020.1019.184859-0.30%
26 Aug 202419.7721.0821.0819.0032530-4.49%
23 Aug 202420.7021.3521.3520.1812614-0.91%
22 Aug 202420.8920.2021.5020.01129033.01%
21 Aug 202420.2820.0321.3520.036190-0.64%
20 Aug 202420.4121.0521.5920.0018480-3.04%
19 Aug 202421.0519.7622.0019.244117410.56%
16 Aug 202419.0419.8519.8519.014424-2.06%
14 Aug 202419.4419.6620.0419.294082-2.80%
13 Aug 202420.0019.2520.1419.25103731.01%
12 Aug 202419.8020.5620.5618.5529581-3.70%
09 Aug 202420.5620.0020.9519.67120172.80%
08 Aug 202420.0020.1020.5019.708829-0.30%
07 Aug 202420.0619.9720.3019.7040410.80%
06 Aug 202419.9020.3022.0019.0521993-0.05%
05 Aug 202419.9120.3720.8019.5025434-0.50%
02 Aug 202420.0120.2420.4918.5020703-1.14%
01 Aug 202420.2420.6921.3619.0228300-2.36%
31 Jul 202420.7320.0021.5020.0015884-0.24%
30 Jul 202420.7820.4622.5019.67521853.13%
29 Jul 202420.1520.0020.7020.00101390.50%
26 Jul 202420.0520.7720.9420.016724-1.52%
25 Jul 202420.3620.2020.4019.9147321.24%
24 Jul 202420.1120.9121.3019.6715599-1.90%
23 Jul 202420.5020.5121.7020.208467-0.82%
22 Jul 202420.6720.2022.6920.20264502.33%
19 Jul 202420.2019.9020.3819.5879880.85%
18 Jul 202420.0320.5920.7519.668013-1.28%
16 Jul 202420.2920.1121.0019.2010195-0.49%
15 Jul 202420.3921.1822.0020.08387420.59%
12 Jul 202420.2719.5020.5119.06203443.26%
11 Jul 202419.6319.0120.0019.019727-0.91%
10 Jul 202419.8120.3520.3518.87142391.12%
09 Jul 202419.5920.7020.7018.7032700-3.88%
08 Jul 202420.3820.9920.9920.0064620.10%
05 Jul 202420.3620.5020.9020.3546310.05%
04 Jul 202420.3521.3621.3620.007794-1.02%
03 Jul 202420.5620.8022.0019.56150940.15%
02 Jul 202420.5320.5821.0019.00300534.27%
01 Jul 202419.6919.6620.7219.6699840.15%
28 Jun 202419.6619.9119.9119.4023720.36%
27 Jun 202419.5919.7419.7419.3429361.24%
26 Jun 202419.3519.4220.3118.1113121-2.37%
25 Jun 202419.8220.5820.5819.5214657-2.17%
24 Jun 202420.2620.1320.4919.3693320.65%
21 Jun 202420.1320.6920.6919.355369-1.80%
20 Jun 202420.5020.9420.9420.1012775-0.63%
19 Jun 202420.6320.6921.8920.3516956-0.67%
18 Jun 202420.7722.8022.8019.07999886.73%
14 Jun 202419.4619.1519.6819.1552110.36%
13 Jun 202419.3919.8219.8219.106469-0.21%
12 Jun 202419.4319.1420.2019.14155421.20%
11 Jun 202419.2019.6819.6819.006051-0.16%
10 Jun 202419.2319.5919.7419.1551790.10%
07 Jun 202419.2119.3120.5518.6413416-2.49%
06 Jun 202419.7020.0720.0718.7888501.13%
05 Jun 202419.4819.0220.0018.6063412.53%
04 Jun 202419.0019.2519.3018.2088261.50%
03 Jun 202418.7218.9720.0617.55127722.63%
31 May 202418.2419.0819.0818.2013222-3.65%
30 May 202418.9319.3519.3518.6524380.11%
29 May 202418.9119.2519.5518.5075540.21%
28 May 202418.8718.9019.4518.542486-0.11%
27 May 202418.8918.9818.9818.5958012.61%
24 May 202418.4118.9719.3818.3212663-2.95%
23 May 202418.9719.4519.4518.513608-2.52%
22 May 202419.4620.4920.4918.80173810.31%
21 May 202419.4019.5919.5918.4075002.54%
18 May 202418.9219.9119.9118.67489-2.02%
17 May 202419.3119.2819.4718.6553511.42%
16 May 202419.0418.7619.6818.504400-0.52%
15 May 202419.1419.2819.7718.5782540.63%
14 May 202419.0218.8019.2818.1650972.53%
13 May 202418.5519.3919.4817.5513144-4.33%
10 May 202419.3919.6119.6118.0148343.14%
09 May 202418.8018.9819.6218.321710-2.94%
08 May 202419.3719.0019.6818.0151372.16%
07 May 202418.9620.0020.0018.505413-4.87%
06 May 202419.9319.9020.5418.50273995.45%
03 May 202418.9018.5619.8918.02152651.83%
02 May 202418.5618.7619.3017.7275290.92%
30 Apr 202418.3919.5019.5017.4155988-4.67%
29 Apr 202419.2919.3020.0018.705958-1.68%
26 Apr 202419.6219.8920.0019.335891-1.36%
25 Apr 202419.8919.5020.1819.2544941.27%
24 Apr 202419.6419.7420.2019.0011023-1.01%
23 Apr 202419.8419.3820.1918.72129274.42%
22 Apr 202419.0019.1119.8718.2010295-0.58%
19 Apr 202419.1119.0019.9418.965743-1.49%
18 Apr 202419.4019.3320.3918.90139090.36%
16 Apr 202419.3319.8120.2018.6019039-2.03%
15 Apr 202419.7319.3920.4918.0014060-0.30%
12 Apr 202419.7919.0121.3018.80147092.06%
10 Apr 202419.3920.1022.0018.4515623-5.37%
09 Apr 202420.4920.0621.4719.60120184.17%
08 Apr 202419.6720.4121.9719.508211-1.70%
05 Apr 202420.0118.9420.5418.94173996.95%
04 Apr 202418.7119.2819.2917.47338601.80%
03 Apr 202418.3817.5118.3817.40148894.97%
02 Apr 202417.5117.4817.9017.07153542.64%
01 Apr 202417.0616.5217.3416.5247113.27%
28 Mar 202416.5216.8417.1816.504525-1.78%
27 Mar 202416.8216.8017.6416.5578310.12%
26 Mar 202416.8017.3717.3716.5110181-3.28%
22 Mar 202417.3716.8317.6416.5127072.54%
21 Mar 202416.9417.0417.5616.364772-0.59%
20 Mar 202417.0417.6417.6416.1640171.43%
19 Mar 202416.8017.4017.4016.393929-0.71%
18 Mar 202416.9217.8118.0016.9229670-5.00%
15 Mar 202417.8117.8917.8916.8653624.52%
14 Mar 202417.0417.3518.0016.5315314-2.01%
13 Mar 202417.3918.4019.1417.396747-4.97%
12 Mar 202418.3018.7318.7317.457095-0.33%
11 Mar 202418.3619.5619.5618.2411546-4.33%
07 Mar 202419.1919.8419.9718.7219818-1.34%
06 Mar 202419.4519.3720.0019.375752-4.56%
05 Mar 202420.3819.0120.6418.76151173.66%
04 Mar 202419.6620.0020.4919.589797-4.10%
02 Mar 202420.5020.3521.1019.2747261.18%
01 Mar 202420.2620.9920.9919.6113680-1.84%
29 Feb 202420.6420.9920.9919.6512318-0.15%
28 Feb 202420.6720.6021.1620.10142682.33%
27 Feb 202420.2020.1121.1420.11132520.30%
26 Feb 202420.1421.0021.2520.1016606-1.03%
23 Feb 202420.3520.9821.4920.155447-2.30%
22 Feb 202420.8321.1521.1520.135952-0.95%
21 Feb 202421.0320.8721.5520.05133722.44%
20 Feb 202420.5320.2121.5020.213769-2.47%
19 Feb 202421.0522.1922.1920.286210-0.61%
16 Feb 202421.1819.5621.5319.5679733.27%
15 Feb 202420.5121.4521.4520.414252-0.05%
14 Feb 202420.5220.9820.9819.5239490.34%
13 Feb 202420.4521.0021.0020.053961-2.62%
12 Feb 202421.0021.6021.9920.7612830-3.89%
09 Feb 202421.8522.5722.9821.0311701-1.27%
08 Feb 202422.1322.0022.6520.62400342.55%
07 Feb 202421.5822.6122.7721.5024444-4.56%
06 Feb 202422.6123.0023.0021.35345590.62%
05 Feb 202422.4723.0823.0822.00356300.99%
02 Feb 202422.2521.3022.4020.51344854.22%
01 Feb 202421.3520.9921.5020.02129211.62%
31 Jan 202421.0120.7021.7019.76186821.60%
30 Jan 202420.6821.5021.7520.0620692-0.86%
29 Jan 202420.8620.8921.0019.5681611.81%
25 Jan 202420.4921.1021.5019.7016966-0.73%
24 Jan 202420.6420.9920.9920.0052460.00%
23 Jan 202420.6420.7521.3720.00186851.38%
20 Jan 202420.3620.7321.3319.40234350.20%
19 Jan 202420.3221.4021.5520.0714415-3.15%
18 Jan 202420.9821.0021.2420.0183542.04%
17 Jan 202420.5621.4921.4920.5010456-1.30%
16 Jan 202420.8321.9021.9020.8113647-4.89%
15 Jan 202421.9022.2022.5920.45236961.77%
12 Jan 202421.5221.9522.2021.00263351.41%
11 Jan 202421.2221.9721.9720.90219731.39%
10 Jan 202420.9319.9520.9319.95315794.96%
09 Jan 202419.9419.0019.9519.00356804.95%
08 Jan 202419.0018.8919.4217.75237902.59%
05 Jan 202418.5218.5019.1018.20234061.26%
04 Jan 202418.2918.2418.3217.50101850.22%
03 Jan 202418.2518.0018.3617.5110134-0.11%
02 Jan 202418.2718.3818.3817.4020792-0.05%
01 Jan 202418.2818.2618.3918.0071570.11%
29 Dec 202318.2618.4818.4817.5075760.38%
28 Dec 202318.1918.4518.4517.415965-0.33%
27 Dec 202318.2518.3918.3917.804567-0.76%
26 Dec 202318.3918.6018.6017.50140170.82%
22 Dec 202318.2418.2918.2917.6255220.00%
21 Dec 202318.2417.2218.5517.2235890.83%
20 Dec 202318.0917.8818.7817.886369-3.78%
19 Dec 202318.8018.7518.8017.70279861.51%
18 Dec 202318.5218.2519.1618.0088801.42%
15 Dec 202318.2618.4918.4917.8542331.39%
14 Dec 202318.0117.9718.5917.9772010.22%
13 Dec 202317.9718.7218.7217.70108890.79%
12 Dec 202317.8317.9418.6117.51187140.56%
11 Dec 202317.7317.7917.7917.5064570.51%
08 Dec 202317.6417.8517.8917.4087750.80%
07 Dec 202317.5017.9417.9417.408757-0.85%
06 Dec 202317.6517.9818.0817.2616895-0.84%
05 Dec 202317.8017.9818.4917.1132974-1.17%
04 Dec 202318.0118.0018.9417.4342334-1.42%
01 Dec 202318.2718.3019.0018.2576650.50%
30 Nov 202318.1818.6518.9517.727220-2.52%
29 Nov 202318.6518.3418.7017.35133452.19%
28 Nov 202318.2517.1518.3417.15111681.39%
24 Nov 202318.0018.6618.6617.996717-1.59%
23 Nov 202318.2919.0019.0018.029745-3.28%
22 Nov 202318.9118.5218.9917.9627080.05%
21 Nov 202318.9018.1519.1817.45129633.45%
20 Nov 202318.2719.8219.8218.0216397-3.64%
17 Nov 202318.9618.1219.2018.1055002.54%
16 Nov 202318.4918.7918.7918.006639-1.54%
15 Nov 202318.7818.4019.3218.00104522.07%
13 Nov 202318.4018.8118.8117.912484-2.18%
12 Nov 202318.8118.7218.9018.3530482.67%
10 Nov 202318.3218.4818.4818.303266-0.60%
09 Nov 202318.4318.9918.9917.2151001.77%
08 Nov 202318.1118.6218.6217.9040542.09%
07 Nov 202317.7417.7717.7717.4959091.84%
06 Nov 202317.4217.8917.8916.903662-0.68%
03 Nov 202317.5417.9417.9416.3863951.80%
02 Nov 202317.2318.2518.2516.917334-2.93%
01 Nov 202317.7518.1218.1217.6014472.84%
31 Oct 202317.2617.4518.2416.701649-1.76%
30 Oct 202317.5717.6518.4916.872189-0.40%
27 Oct 202317.6417.1618.0017.1620912.68%
26 Oct 202317.1818.4918.4917.165202-4.56%
25 Oct 202318.0018.4918.4917.6020951.35%
23 Oct 202317.7619.0419.0517.705882-4.67%
20 Oct 202318.6319.0019.0017.952961-1.17%
19 Oct 202318.8518.8918.9518.2171030.11%
18 Oct 202318.8318.4518.9518.0057862.06%
17 Oct 202318.4518.0018.8418.0059850.00%
16 Oct 202318.4518.7519.5517.8210116-1.60%
13 Oct 202318.7518.4518.9018.4550031.63%
12 Oct 202318.4518.9818.9818.4084560.82%
11 Oct 202318.3018.4018.9818.035276-0.54%
10 Oct 202318.4018.4718.9918.1622261.60%
09 Oct 202318.1119.3219.3218.002987-4.38%
06 Oct 202318.9419.0019.0018.059521-0.26%
05 Oct 202318.9919.9919.9918.506837-1.09%
04 Oct 202319.2019.8820.4018.527624-1.49%
03 Oct 202319.4920.6920.6919.102582-1.96%
29 Sep 202319.8819.5020.5019.01117461.64%
28 Sep 202319.5619.4819.9419.0027862.41%
27 Sep 202319.1019.5020.4219.019912-1.80%
26 Sep 202319.4519.7420.0718.1742221.73%
25 Sep 202319.1219.8519.8519.11140671.11%
22 Sep 202318.9120.1420.3018.819611-4.49%
21 Sep 202319.8019.9519.9519.00313594.21%
20 Sep 202319.0019.9919.9918.652621-3.06%
18 Sep 202319.6020.1820.1819.011947-0.91%
15 Sep 202319.7820.8520.8518.955050-0.75%
14 Sep 202319.9320.7020.7019.014382-0.35%
13 Sep 202320.0020.0820.0818.2084014.55%
12 Sep 202319.1321.0521.0519.117451-4.87%
11 Sep 202320.1120.3420.3419.1162773.77%
08 Sep 202319.3820.1520.2019.105017-1.82%
07 Sep 202319.7419.9019.9019.5066853.84%
06 Sep 202319.0119.3819.9319.0050080.05%
05 Sep 202319.0019.9019.9018.56126470.00%
04 Sep 202319.0018.4019.1217.80221213.49%
01 Sep 202318.3618.4918.7918.20101310.88%
31 Aug 202318.2018.8218.8217.6138761.11%
30 Aug 202318.0018.3018.3017.6031890.45%
29 Aug 202317.9218.4118.6117.804647-2.66%
28 Aug 202318.4118.0218.4917.6025702.16%
25 Aug 202318.0218.4718.8417.913113-4.40%
24 Aug 202318.8519.0019.0017.8251490.86%
23 Aug 202318.6918.7419.0717.5165572.86%
22 Aug 202318.1718.4918.7517.5914528-1.78%
21 Aug 202318.5018.7018.7017.86110603.64%
18 Aug 202317.8517.3417.8516.2264195.00%
17 Aug 202317.0017.0617.6916.861876-3.90%
16 Aug 202317.6917.9017.9017.013384-0.62%
14 Aug 202317.8018.2518.5517.083051-0.34%
11 Aug 202317.8617.3518.1616.6163333.24%
10 Aug 202317.3016.9017.4016.9037760.52%
09 Aug 202317.2117.3017.3616.0184413.99%
08 Aug 202316.5515.7716.5515.7758214.95%
07 Aug 202315.7716.4916.9715.3716402-2.47%
04 Aug 202316.1716.8016.8016.033558-2.47%
03 Aug 202316.5816.6016.6015.8622463.50%
02 Aug 202316.0216.6416.6415.922198-3.61%
01 Aug 202316.6216.4316.7515.8131441.16%
31 Jul 202316.4316.0016.4816.0042071.42%
28 Jul 202316.2016.4816.4815.512545-0.25%
27 Jul 202316.2416.3116.3115.7017361.56%
26 Jul 202315.9916.4516.4515.563820-0.68%
25 Jul 202316.1016.0116.6016.0118910.50%
24 Jul 202316.0215.8616.6915.8699270.12%
21 Jul 202316.0016.0016.7415.6135500.00%
20 Jul 202316.0017.2317.2316.002136-2.50%
19 Jul 202316.4117.5917.5916.414588-2.09%
18 Jul 202316.7616.6016.9015.5239752.89%
17 Jul 202316.2915.8516.6015.2519652.97%
14 Jul 202315.8216.6916.6915.601432-1.13%
13 Jul 202316.0017.0017.0016.003085-1.96%
12 Jul 202316.3215.9916.8915.604995-0.49%
11 Jul 202316.4016.4016.4015.701344-0.61%
10 Jul 202316.5016.8316.8316.2526800.00%
07 Jul 202316.5017.2017.2016.306596-3.68%
06 Jul 202317.1317.1517.1816.352466-0.29%
05 Jul 202317.1817.2317.2315.6960034.06%
04 Jul 202316.5116.8917.7116.16795-2.25%
03 Jul 202316.8917.0517.1516.202550-0.94%
30 Jun 202317.0516.9917.0916.503710.35%
28 Jun 202316.9917.3717.3716.151527-0.06%
27 Jun 202317.0017.1017.1017.0049910.00%
26 Jun 202317.0017.5817.5817.004394-2.19%
23 Jun 202317.3816.8917.5916.5015820.52%
22 Jun 202317.2917.7517.7516.1616161.77%
21 Jun 202316.9916.4816.9916.206803.09%
20 Jun 202316.4816.5117.5716.253827-2.20%
19 Jun 202316.8517.5917.5916.412722-0.94%
16 Jun 202317.0117.2617.5916.914396-3.41%
15 Jun 202317.6116.8217.6416.1640834.45%
14 Jun 202316.8617.5317.7016.672509-3.82%
13 Jun 202317.5316.7717.6216.25171554.41%
12 Jun 202316.7916.0216.9015.8241570.84%
09 Jun 202316.6516.8016.8016.11820-1.13%
08 Jun 202316.8416.8016.9016.0815800.84%
07 Jun 202316.7015.5616.8015.5627863.41%
06 Jun 202316.1516.7216.8016.05310-3.41%
05 Jun 202316.7216.8016.8016.028610.72%
02 Jun 202316.6016.5916.6016.026630.06%
01 Jun 202316.5916.7516.7515.818120.61%
31 May 202316.4915.2616.7415.2628433.19%
30 May 202315.9816.0116.0215.80430-0.19%
29 May 202316.0116.4016.7316.001435-2.38%
26 May 202316.4015.7016.7415.7014330.00%
25 May 202316.4016.5016.5015.5021021.86%
24 May 202316.1016.0016.8515.604701-0.86%
23 May 202316.2416.5116.5115.815266-1.64%
22 May 202316.5116.5517.2116.452564-3.84%
19 May 202317.1717.1317.3416.4112930.23%
18 May 202317.1317.1417.1416.51902-0.06%
17 May 202317.1417.1017.4016.604090.23%
16 May 202317.1017.7917.7917.108063-4.15%
15 May 202317.8417.1517.8716.5778473.96%
12 May 202317.1617.8917.8917.123343-1.38%
11 May 202317.4017.7817.9317.112438-2.68%
10 May 202317.8817.7918.3917.1112410.51%
09 May 202317.7917.9817.9816.9330313.61%
08 May 202317.1718.3718.3717.04829-3.86%
05 May 202317.8617.9618.7517.866123-5.00%
04 May 202318.8018.4018.8017.5640142.17%
03 May 202318.4017.8018.7417.3050061.38%
02 May 202318.1518.2018.8718.021373-0.38%
28 Apr 202318.2219.0919.0918.202280-4.56%
27 Apr 202319.0918.7819.1717.80160363.47%
26 Apr 202318.4518.4918.9917.625160-0.22%
25 Apr 202318.4919.4919.4917.861204-1.33%
24 Apr 202318.7418.6519.1418.1115032.52%
21 Apr 202318.2817.6918.5517.1119423.45%
20 Apr 202317.6718.3718.3717.0014700.97%
19 Apr 202317.5016.7118.0016.712990.17%
18 Apr 202317.4717.6018.1517.21676-2.94%
17 Apr 202318.0018.1218.1217.50431-0.66%
13 Apr 202318.1217.5718.1516.7634423.13%
12 Apr 202317.5718.1418.5917.50169-3.14%
11 Apr 202318.1418.2518.2517.1021071.40%
10 Apr 202317.8917.9518.2017.602081.65%
06 Apr 202317.6016.8017.6416.8049464.76%
05 Apr 202316.8016.7016.8016.3526265.00%
03 Apr 202316.0014.7016.0014.7067914.64%
31 Mar 202315.2915.4015.4014.2819271.73%
29 Mar 202315.0315.8015.9614.931596-4.27%
28 Mar 202315.7015.7315.7315.503062-0.19%
27 Mar 202315.7316.5416.5415.733403-4.90%
24 Mar 202316.5417.2517.2516.143787-2.59%
23 Mar 202316.9816.9517.0016.35798-0.06%
22 Mar 202316.9916.6117.3415.7518512.72%
21 Mar 202316.5417.4017.4016.531045-3.61%
20 Mar 202317.1617.0618.4517.06170-4.19%
17 Mar 202317.9117.4018.1017.0116601.13%
16 Mar 202317.7116.6017.7516.2510984.73%
15 Mar 202316.9116.9116.9116.251170.00%
14 Mar 202316.9117.0017.0016.211575-0.53%
13 Mar 202317.0017.1017.4416.612093-2.52%
10 Mar 202317.4417.4917.4916.82341-0.29%
09 Mar 202317.4917.7517.7516.6123640.63%
08 Mar 202317.3817.0117.7816.613695-0.57%
06 Mar 202317.4816.8917.9016.4520551.45%
03 Mar 202317.2318.0018.4017.154466-4.28%
02 Mar 202318.0018.3018.3017.60600-1.85%
01 Mar 202318.3416.7118.4216.7111154.50%
28 Feb 202317.5515.9517.5515.958724.78%
27 Feb 202316.7517.5517.5516.701654-4.56%
24 Feb 202317.5518.4518.4517.55650-4.88%
23 Feb 202318.4518.0018.6017.2524942.50%
22 Feb 202318.0017.8018.0017.8048221.41%
21 Feb 202317.7518.4518.6517.70974-3.79%
20 Feb 202318.4518.6018.8017.702257-0.81%
17 Feb 202318.6018.1018.6518.1028522.76%
16 Feb 202318.1017.8518.7017.851070-2.69%
15 Feb 202318.6018.1018.6517.809300.81%
14 Feb 202318.4518.5518.6517.7520350.27%
13 Feb 202318.4018.2518.7017.1014273.08%
10 Feb 202317.8517.5518.9017.551256-2.19%
09 Feb 202318.2518.7518.7517.7532861.39%
08 Feb 202318.0018.4518.7517.90508-0.28%
07 Feb 202318.0518.7518.9518.052108-0.82%
06 Feb 202318.2018.1018.8517.951166-1.36%
03 Feb 202318.4517.7018.7517.70729-0.27%
02 Feb 202318.5018.3018.8517.6013651.09%
01 Feb 202318.3018.3018.3017.708300.00%
31 Jan 202318.3018.2518.6517.6516490.27%
30 Jan 202318.2518.9019.3017.603822-1.35%
27 Jan 202318.5018.9518.9518.10857-1.07%
25 Jan 202318.7018.5518.9518.251725-1.06%
24 Jan 202318.9018.0519.0018.0563934.13%
23 Jan 202318.1518.9018.9518.053178-0.82%
20 Jan 202318.3019.0019.0018.20944-2.14%
19 Jan 202318.7018.9018.9018.5038680.54%
18 Jan 202318.6019.3519.3518.5021965-3.88%
17 Jan 202319.3519.7520.4019.003697-2.03%
16 Jan 202319.7520.5020.5019.507934-3.66%
13 Jan 202320.5020.0020.5019.5050382.50%
12 Jan 202320.0020.0520.9019.552515-2.20%
11 Jan 202320.4520.9520.9519.752654-0.24%
10 Jan 202320.5019.2020.5019.1591874.86%
09 Jan 202319.5519.2520.3519.252897-0.26%
06 Jan 202319.6020.4520.4519.154554-1.75%
05 Jan 202319.9519.9520.2519.159740.00%
04 Jan 202319.9520.0521.3019.5515023-2.44%
03 Jan 202320.4519.4520.5019.4518410.74%
02 Jan 202320.3019.2020.8019.2073912.27%
30 Dec 202219.8519.6020.2019.6037031.28%
29 Dec 202219.6019.6519.9018.8064791.82%
28 Dec 202219.2519.4019.4018.0519452.67%
27 Dec 202218.7518.5518.9518.5511081.08%
26 Dec 202218.5519.1019.6017.803494-0.80%
23 Dec 202218.7018.8019.5018.702911-4.83%
22 Dec 202219.6519.5520.2019.4510289-3.91%
21 Dec 202220.4520.2021.6020.202954-2.62%
20 Dec 202221.0020.9521.9520.00197050.24%
19 Dec 202220.9521.8021.8020.0050960.24%
16 Dec 202220.9019.1520.9519.1593493.98%
15 Dec 202220.1020.8520.8519.1075311.01%
14 Dec 202219.9019.4519.9518.75155644.74%
13 Dec 202219.0019.4519.4518.7520960.26%
12 Dec 202218.9519.4019.4018.707480.26%
09 Dec 202218.9018.9019.0018.751577-0.26%
08 Dec 202218.9518.7019.4018.70765-0.26%
07 Dec 202219.0019.7519.7518.654354-2.81%
06 Dec 202219.5519.5019.8018.8023350.26%
05 Dec 202219.5019.8519.8518.8536650.26%
02 Dec 202219.4519.5019.7518.5523320.26%
01 Dec 202219.4019.9520.2018.755830-1.27%
30 Nov 202219.6519.7019.9518.7017841.81%
29 Nov 202219.3018.9520.0018.9559160.00%
28 Nov 202219.3019.4019.4518.8524421.58%
25 Nov 202219.0019.0019.4018.451423-1.81%
24 Nov 202219.3518.3019.8518.3030020.78%
23 Nov 202219.2019.6519.6518.3021911.05%
22 Nov 202219.0019.0019.7518.901392-0.26%
21 Nov 202219.0520.2020.2019.002259-4.03%
18 Nov 202219.8519.9519.9519.102600.25%
17 Nov 202219.8020.0020.0019.057981.54%
16 Nov 202219.5019.9019.9019.007740.00%
15 Nov 202219.5019.1019.5018.853883-1.27%
14 Nov 202219.7519.9520.1519.202561-1.50%
11 Nov 202220.0519.0020.1519.0046743.89%
10 Nov 202219.3019.4020.7018.805132-2.28%
09 Nov 202219.7519.5020.2518.7022921.28%
07 Nov 202219.5018.7019.6518.7019251.30%
04 Nov 202219.2518.9019.5018.9014950.00%
03 Nov 202219.2519.5019.5018.6020510.26%
02 Nov 202219.2019.0019.3018.65224-0.78%
01 Nov 202219.3518.2019.4518.2024491.84%
31 Oct 202219.0019.0019.6018.554056-2.06%
28 Oct 202219.4019.7519.9018.906717-1.52%
27 Oct 202219.7019.9520.3019.056247-0.51%
25 Oct 202219.8019.9520.0019.102164-0.25%
24 Oct 202219.8519.3519.8519.3528404.75%
21 Oct 202218.9520.0020.1518.859537-4.29%
20 Oct 202219.8019.4019.8519.0511720.25%
19 Oct 202219.7519.7019.8018.9021230.25%
18 Oct 202219.7019.1519.8519.101284-1.01%
17 Oct 202219.9019.9519.9519.101592-0.50%
14 Oct 202220.0019.3020.4018.9027401.78%
13 Oct 202219.6519.7019.7018.851306-0.25%
12 Oct 202219.7020.1020.1019.0016572.60%
11 Oct 202219.2019.6019.9019.202647-3.52%
10 Oct 202219.9019.8520.1519.5060921.02%
07 Oct 202219.7019.7520.0019.408141.81%
06 Oct 202219.3519.9020.3019.205894-1.53%
04 Oct 202219.6519.8019.8019.052882-0.76%
03 Oct 202219.8018.8020.0018.8019130.51%
30 Sep 202219.7020.3020.3019.055981-1.50%
29 Sep 202220.0019.1020.6519.1062540.76%
28 Sep 202219.8520.7520.7519.805843-4.57%
27 Sep 202220.8019.8021.6019.8037970.00%
26 Sep 202220.8021.4021.4520.805066-4.81%
23 Sep 202221.8522.9522.9521.655005-2.89%
22 Sep 202222.5022.9523.2021.3031610.90%
21 Sep 202222.3022.8023.7021.804187-1.33%
20 Sep 202222.6021.5522.6021.5532814.87%
19 Sep 202221.5522.2523.3521.2013065-3.15%
16 Sep 202222.2521.9022.3020.3087264.71%
15 Sep 202221.2522.2022.2021.106577-4.28%
14 Sep 202222.2022.5022.9521.901865-3.27%
13 Sep 202222.9524.9024.9022.905622-4.77%
12 Sep 202224.1025.0026.0023.709187-3.21%
09 Sep 202224.9024.4525.7023.30104871.63%
08 Sep 202224.5024.0024.5023.50405874.93%
07 Sep 202223.3523.2523.3521.2555534.94%
06 Sep 202222.2521.6522.2521.50102894.95%
05 Sep 202221.2020.6521.2019.55136434.95%
02 Sep 202220.2020.0020.4519.7025362.80%
01 Sep 202219.6520.0020.8519.506794-3.68%
30 Aug 202220.4020.9520.9519.6026270.99%
29 Aug 202220.2020.9520.9519.459370-0.74%
26 Aug 202220.3519.8020.5018.8582394.09%
25 Aug 202219.5519.9520.2519.0529890.00%
24 Aug 202219.5518.5020.3018.5016731.03%
23 Aug 202219.3518.4519.9018.4521520.00%
22 Aug 202219.3519.3020.1018.801017-0.77%
19 Aug 202219.5020.7020.7019.303824-3.70%
18 Aug 202220.2519.4520.3518.6075444.11%
17 Aug 202219.4518.8019.9518.703967-1.02%
16 Aug 202219.6518.3519.9518.3548501.81%
12 Aug 202219.3019.9519.9518.3011680.78%
11 Aug 202219.1519.7519.7518.1027381.06%
10 Aug 202218.9519.7020.4518.806394-4.05%
08 Aug 202219.7520.2020.2019.051165-0.25%
05 Aug 202219.8020.4520.4518.8015850.25%
04 Aug 202219.7520.0020.9019.005845-1.25%
03 Aug 202220.0020.4520.7519.5511470.50%
02 Aug 202219.9019.5020.4018.6540882.31%
01 Aug 202219.4519.5019.5018.656322.10%
29 Jul 202219.0519.8519.8518.651888-1.80%
28 Jul 202219.4019.1020.0019.107572-2.76%
27 Jul 202219.9519.9020.3019.308409-1.72%
26 Jul 202220.3020.0020.4019.504342.01%
25 Jul 202219.9019.5020.6019.501772-2.45%
22 Jul 202220.4020.5021.1020.1013249-3.32%
21 Jul 202221.1019.6021.1519.3523313.69%
20 Jul 202220.3520.4520.4519.8030474.36%
19 Jul 202219.5018.4020.2018.4014501.04%
18 Jul 202219.3018.9020.7018.90991-2.28%
15 Jul 202219.7519.5519.8518.6053131.02%
14 Jul 202219.5520.0020.3518.901343-0.76%
13 Jul 202219.7020.8520.8519.651242-3.67%
12 Jul 202220.4519.9020.5018.6051614.60%
11 Jul 202219.5519.5019.7018.506952.36%
08 Jul 202219.1019.0019.1519.0013434.66%
07 Jul 202218.2519.2519.2518.00714-1.35%
06 Jul 202218.5019.1519.1518.304117-3.39%
05 Jul 202219.1519.1519.7519.15956-2.79%
04 Jul 202219.7019.1020.1018.9010522.07%
01 Jul 202219.3020.7020.7019.254694-4.69%
30 Jun 202220.2521.1521.1519.851729-1.94%
29 Jun 202220.6522.0022.0020.104977-2.36%
28 Jun 202221.1522.0522.0520.65601-2.08%
27 Jun 202221.6021.2022.3521.20519-0.92%
24 Jun 202221.8022.7022.7021.202090-0.91%
23 Jun 202222.0022.8022.8021.10893-0.90%
22 Jun 202222.2022.4022.4020.601323.50%
21 Jun 202221.4521.1021.6521.0056053.87%
20 Jun 202220.6519.6021.3019.4049871.23%
17 Jun 202220.4021.2521.2520.00333-1.92%
16 Jun 202220.8021.1522.3520.603849-2.35%
15 Jun 202221.3021.5521.9020.504365-1.16%
14 Jun 202221.5521.1521.7020.5017984.11%
13 Jun 202220.7021.0521.0520.0514001.47%
10 Jun 202220.4021.1521.1520.101354-3.55%
09 Jun 202221.1521.3521.3520.4011380.95%
08 Jun 202220.9521.8022.0020.352106-1.87%
07 Jun 202221.3523.5523.5521.352638-4.90%
06 Jun 202222.4523.5023.5021.854644-2.18%
03 Jun 202222.9522.7023.6021.4532972.00%
02 Jun 202222.5022.5022.5020.5051154.90%
01 Jun 202221.4521.4521.4520.008324.89%
31 May 202220.4521.4021.5020.455248-4.88%
30 May 202221.5022.1522.1521.201695-0.92%
27 May 202221.7021.0022.4520.4022221.40%
26 May 202221.4021.4021.4520.354130.00%
25 May 202221.4021.4521.4520.1015921.90%
24 May 202221.0021.4521.4520.407438-2.10%
23 May 202221.4522.2522.4521.20907-3.60%
20 May 202222.2522.7022.7021.202748-0.22%
19 May 202222.3021.5022.7021.254006-0.22%
18 May 202222.3522.7022.7021.554348-1.32%
17 May 202222.6521.3022.7020.9036664.14%
16 May 202221.7521.4522.2520.903093-0.46%
13 May 202221.8519.8521.8519.8529834.80%
12 May 202220.8522.9022.9020.808122-4.58%
11 May 202221.8523.0023.0021.858335-5.00%
10 May 202223.0023.5524.2523.003980-4.96%
09 May 202224.2024.9524.9523.8043441.47%
06 May 202223.8523.7025.2023.601339-1.24%
05 May 202224.1523.9025.7023.601186-2.03%
04 May 202224.6525.9025.9023.553145-0.40%
02 May 202224.7526.4026.4024.705065-4.62%
29 Apr 202225.9526.5026.9525.104295-1.70%
28 Apr 202226.4027.8027.8026.254339-3.30%
27 Apr 202227.3028.0028.0026.104653-0.55%
26 Apr 202227.4527.1029.3027.106894-3.51%
25 Apr 202228.4529.4529.9528.005249-2.90%
22 Apr 202229.3028.8029.7527.2040912.45%
21 Apr 202228.6030.5030.5028.309387-3.87%
20 Apr 202229.7529.0030.4529.0046562.59%
19 Apr 202229.0028.1030.3028.1055050.35%
18 Apr 202228.9029.6529.6528.204353-2.53%
13 Apr 202229.6531.1031.9529.055382-2.63%
12 Apr 202230.4532.3032.3529.359864-1.30%
11 Apr 202230.8530.8530.8528.00154394.93%
08 Apr 202229.4028.8029.4027.0594785.00%
07 Apr 202228.0028.6528.6527.85113722.56%
06 Apr 202227.3027.3027.3026.0067005.00%
05 Apr 202226.0026.0026.0024.5565024.84%
04 Apr 202224.8025.5025.6024.1099361.64%
01 Apr 202224.4024.0024.5022.3053234.50%
31 Mar 202223.3524.1524.8023.053875-3.31%
30 Mar 202224.1522.1024.2022.1024383.87%
29 Mar 202223.2523.9023.9022.754328-2.72%
28 Mar 202223.9024.4025.1023.201594-0.21%
25 Mar 202223.9523.9025.0022.7523220.21%
24 Mar 202223.9024.2524.2522.6513740.63%
23 Mar 202223.7523.3524.3522.5043321.06%
22 Mar 202223.5024.4024.4023.401621-3.69%
21 Mar 202224.4024.9024.9023.5027520.00%
17 Mar 202224.4024.9524.9523.3033041.67%
16 Mar 202224.0024.8524.8523.252255-1.64%
15 Mar 202224.4024.4525.0022.8017191.88%
14 Mar 202223.9523.9024.3523.0033122.35%
11 Mar 202223.4023.0024.1523.00174841.74%
10 Mar 202223.0023.5024.1522.0575540.00%
09 Mar 202223.0023.0023.9521.8044830.44%
08 Mar 202222.9022.3023.4022.301854-2.35%
07 Mar 202223.4524.6524.6522.35434-0.21%
04 Mar 202223.5024.5524.5523.402493-4.47%
03 Mar 202224.6025.0025.0023.2056010.82%
02 Mar 202224.4024.1524.7522.9047461.24%
28 Feb 202224.1024.1524.1522.5041521.90%
25 Feb 202223.6523.1523.7023.1537960.21%
24 Feb 202223.6024.3024.3023.606017-4.84%
23 Feb 202224.8024.6524.9024.6526044.42%
22 Feb 202223.7524.5024.6523.754163-5.00%
21 Feb 202225.0027.6027.6025.006619-4.94%
18 Feb 202226.3027.7028.9526.303019-4.71%
17 Feb 202227.6029.0530.3527.553362-4.83%
16 Feb 202229.0031.0031.4528.905335-4.61%
15 Feb 202230.4031.4031.4028.5047371.50%
14 Feb 202229.9530.2030.2028.702602-0.33%
11 Feb 202230.0529.7031.8529.207171-1.96%
10 Feb 202230.6531.1531.9030.302505-1.61%
09 Feb 202231.1532.6032.6031.104740-2.50%
08 Feb 202231.9531.1031.9531.1017490.47%
07 Feb 202231.8032.7532.7530.7046871.92%
04 Feb 202231.2031.0032.9531.008550-2.04%
03 Feb 202231.8534.1034.1031.354466-2.00%
02 Feb 202232.5031.0033.4031.003385-0.31%
01 Feb 202232.6033.6533.6531.0534191.72%
31 Jan 202232.0530.6033.6030.6039410.16%
28 Jan 202232.0034.2034.2031.304482-1.84%
27 Jan 202232.6032.0033.5030.5537772.03%
25 Jan 202231.9531.7032.5031.705088-4.20%
24 Jan 202233.3536.6036.6033.208099-4.44%
21 Jan 202234.9036.0036.0034.006863-0.14%
20 Jan 202234.9533.8037.3033.8012692-1.69%
19 Jan 202235.5537.1037.1534.00160110.42%
18 Jan 202235.4037.7037.7034.2016360-1.53%
17 Jan 202235.9532.5535.9532.55173544.96%
14 Jan 202234.2535.0035.0034.259174-4.99%
13 Jan 202236.0537.3037.3033.80666871.41%
12 Jan 202235.5535.5535.5535.5572664.87%
11 Jan 202233.9033.9033.9033.9054404.95%
10 Jan 202232.3032.3032.3032.3027694.87%
07 Jan 202230.8027.9030.8027.9093434.94%
06 Jan 202229.3529.4029.4029.353951-4.86%
05 Jan 202230.8530.8531.9530.859318-4.93%
04 Jan 202232.4535.8535.8532.4524450-4.98%
03 Jan 202234.1534.1534.1534.15216194.92%
31 Dec 202132.5532.5532.5532.5548895.00%
30 Dec 202131.0031.0031.0031.0096624.91%
29 Dec 202129.5529.5529.5529.5566384.97%
28 Dec 202128.1528.0028.1528.0081314.84%
27 Dec 202126.8526.8526.8524.35101484.88%
24 Dec 202125.6025.5025.6025.5099684.92%
23 Dec 202124.4024.4024.4024.4038364.95%
22 Dec 202123.2522.8023.2521.5586254.97%
21 Dec 202122.1522.7023.6521.707066-1.99%
20 Dec 202122.6023.0023.9522.608576-4.84%
17 Dec 202123.7525.5025.5023.758218-5.00%
16 Dec 202125.0025.2527.0024.5510450-2.91%
15 Dec 202125.7524.9025.7523.75153464.89%
14 Dec 202124.5523.5524.5522.90117694.91%
13 Dec 202123.4024.0524.0522.50198541.96%
10 Dec 202122.9522.4523.2022.10135721.55%
09 Dec 202122.6022.5023.3521.6552681.57%
08 Dec 202122.2522.0522.5021.5017052.53%
07 Dec 202121.7022.4522.9021.503770-2.91%
06 Dec 202122.3523.1523.8022.006917-2.19%
03 Dec 202122.8523.6023.6022.0068621.56%
02 Dec 202122.5021.4022.7520.8546683.69%
01 Dec 202121.7022.4022.6020.756749-0.23%
30 Nov 202121.7522.8523.6021.6010149-3.97%
29 Nov 202122.6523.5024.2522.304364-3.21%
26 Nov 202123.4022.8023.6021.40142804.00%
25 Nov 202122.5022.7022.9020.80105712.97%
24 Nov 202121.8519.9521.8519.9548454.80%
23 Nov 202120.8520.2521.2520.0095562.96%
22 Nov 202120.2521.0021.9520.004861-3.80%
18 Nov 202121.0520.9022.8520.906091-4.32%
17 Nov 202122.0022.8022.8020.7080061.15%
16 Nov 202121.7521.0022.3520.6051661.64%
15 Nov 202121.4021.0022.5021.002773-0.70%
12 Nov 202121.5521.6022.5021.003758-0.46%
11 Nov 202121.6520.0522.0520.05111093.10%
10 Nov 202121.0021.5022.2020.556377-2.10%
09 Nov 202121.4523.4523.5021.4514278-4.88%
08 Nov 202122.5523.4024.5022.2513551-3.63%
04 Nov 202123.4024.4525.6523.258718-4.29%
03 Nov 202124.4526.4026.4024.4517883-4.86%
02 Nov 202125.7028.0028.0025.7039445-4.99%
01 Nov 202127.0527.0527.0527.05101784.84%
29 Oct 202125.8025.8025.8025.80262104.88%
28 Oct 202124.6024.6024.6024.60160324.90%
27 Oct 202123.4521.2523.4521.25448994.92%
26 Oct 202122.3521.3022.3520.25243814.93%
25 Oct 202121.3020.6021.6019.95265341.43%
22 Oct 202121.0020.0521.3019.60301402.69%
21 Oct 202120.4519.0020.8519.00255722.76%
20 Oct 202119.9020.2020.6519.60169911.02%
19 Oct 202119.7021.4521.4519.5018880-3.67%
18 Oct 202120.4520.0520.4520.05334174.87%
14 Oct 202119.5020.6020.6019.2010127-3.47%
13 Oct 202120.2020.2020.8019.00122501.51%
12 Oct 202119.9020.4021.5019.8018131-4.33%
11 Oct 202120.8021.4021.4019.45192451.71%
08 Oct 202120.4519.2020.5518.80116274.34%
07 Oct 202119.6019.6521.4019.609811-4.62%
06 Oct 202120.5521.0022.0020.1021651-2.84%
05 Oct 202121.1520.7521.3020.30217794.19%
04 Oct 202120.3019.8020.3519.50291294.64%
01 Oct 202119.4019.4019.4018.10494464.86%
30 Sep 202118.5018.0018.7017.20184822.49%
29 Sep 202118.0518.0018.1517.3044541.12%
28 Sep 202117.8517.0018.2517.0091300.00%
27 Sep 202117.8517.7017.8517.0575185.00%
24 Sep 202117.0017.2518.6017.0019901-4.49%
23 Sep 202117.8018.3518.3517.303274-0.84%
22 Sep 202117.9517.9018.1016.70104372.57%
21 Sep 202117.5017.6017.9017.0045312.64%
20 Sep 202117.0517.3517.7016.804598-1.73%
17 Sep 202117.3517.5517.5517.00718-2.25%
16 Sep 202117.7517.8017.8017.303051-1.11%
15 Sep 202117.9517.6517.9516.8067011.70%
14 Sep 202117.6517.7518.0017.1038001.44%
13 Sep 202117.4017.7517.9016.5057120.58%
09 Sep 202117.3017.4517.7016.955476-2.81%
08 Sep 202117.8017.9017.9017.0033380.56%
07 Sep 202117.7017.9517.9517.0562460.00%
06 Sep 202117.7017.5017.9017.5048531.14%
03 Sep 202117.5017.9017.9016.852451-1.13%
02 Sep 202117.7017.9017.9017.0025720.00%
01 Sep 202117.7017.8017.8017.20714-0.56%
31 Aug 202117.8018.0018.0017.5515990.85%
30 Aug 202117.6517.8018.0016.7597890.28%
27 Aug 202117.6017.6517.9016.4514611.73%
26 Aug 202117.3017.5018.1017.251881-1.14%
25 Aug 202117.5017.2018.1017.204265-0.28%
24 Aug 202117.5517.4018.0017.4021430.86%
23 Aug 202117.4018.6518.6517.258182-4.13%
20 Aug 202118.1518.7018.7017.852684-3.20%
18 Aug 202118.7519.1019.1017.8546310.00%
17 Aug 202118.7518.7019.4018.1599030.54%
16 Aug 202118.6518.8518.9017.6015711.08%
13 Aug 202118.4518.9018.9017.5552270.27%
12 Aug 202118.4017.9518.4017.2064264.84%
11 Aug 202117.5517.5518.0016.7572110.29%
10 Aug 202117.5018.7018.7017.207355-2.51%
09 Aug 202117.9518.0018.7017.804463-4.01%
06 Aug 202118.7019.2019.4017.9013870-0.53%
05 Aug 202118.8017.8518.9017.8530100.80%
04 Aug 202118.6518.7019.4518.358282-3.37%
03 Aug 202119.3019.2019.5518.6055520.26%
02 Aug 202119.2518.7019.3018.5023952.39%
30 Jul 202118.8019.5019.7018.602467-0.79%
29 Jul 202118.9519.8019.8018.752134-3.81%
28 Jul 202119.7019.8019.8018.3572752.07%
27 Jul 202119.3019.3019.8018.3578190.00%
26 Jul 202119.3020.0020.7019.105591-2.77%
23 Jul 202119.8521.0021.0019.757327-1.49%
22 Jul 202120.1519.8020.9519.205706-0.25%
20 Jul 202120.2020.0021.1020.008083-2.88%
19 Jul 202120.8021.0021.0020.104203-0.72%
16 Jul 202120.9520.6021.3520.50133421.45%
15 Jul 202120.6520.2521.4020.258499-1.90%
14 Jul 202121.0520.4021.4020.408349-1.64%
13 Jul 202121.4020.8521.4520.55144710.47%
12 Jul 202121.3021.2521.5020.30312742.40%
09 Jul 202120.8020.9520.9520.20143881.22%
08 Jul 202120.5521.0021.5020.3010136-1.67%
07 Jul 202120.9020.2021.0019.20316553.47%
06 Jul 202120.2020.1520.9520.1515878-1.22%
05 Jul 202120.4520.8521.0019.9514362-0.73%
02 Jul 202120.6020.5020.8519.7570020.49%
01 Jul 202120.5021.0021.2520.0074190.99%
30 Jun 202120.3020.9520.9520.0511888-1.93%
29 Jun 202120.7021.1021.1020.3564010.00%
28 Jun 202120.7020.1521.7520.1522761-0.96%
25 Jun 202120.9021.4521.7520.4014381-2.56%
24 Jun 202121.4521.1521.7520.7529438-0.23%
23 Jun 202121.5022.1022.1021.059779-1.15%
22 Jun 202121.7522.5022.5021.05252560.69%
21 Jun 202121.6022.1522.1521.50143491.65%
18 Jun 202121.2522.9522.9521.1529880-4.49%
17 Jun 202122.2521.8522.9521.5014088-0.22%
16 Jun 202122.3023.3523.5521.5015767-1.11%
15 Jun 202122.5521.5523.4021.25134250.89%
14 Jun 202122.3521.9522.5521.00292813.95%
11 Jun 202121.5021.5021.5021.30239564.88%
10 Jun 202120.5019.4020.5019.40218684.86%
09 Jun 202119.5520.1520.6019.4018073-1.01%
08 Jun 202119.7520.0020.2019.1516974-1.99%
07 Jun 202120.1519.7520.2018.40115534.13%
04 Jun 202119.3519.0019.4018.30103702.38%
03 Jun 202118.9019.0019.0018.0071772.72%
02 Jun 202118.4018.3019.0017.80169500.55%
01 Jun 202118.3018.4518.4517.507316-0.54%
31 May 202118.4018.5018.6517.90126203.37%
28 May 202117.8017.5018.4017.502213-1.11%
27 May 202118.0018.2518.5017.509225-1.10%
26 May 202118.2018.9518.9517.3099890.55%
25 May 202118.1017.6018.1517.50114762.26%
24 May 202117.7017.3017.9516.6079242.31%
21 May 202117.3016.5017.4516.05117892.98%
20 May 202116.8016.5517.0516.00143510.60%
19 May 202116.7016.5017.2015.75111041.21%
18 May 202116.5016.9016.9016.3010017-1.79%
17 May 202116.8016.1016.9016.105518-0.59%
14 May 202116.9017.0517.0516.302201-0.88%
12 May 202117.0516.9517.7016.30110450.89%
11 May 202116.9016.9017.6016.855370-4.52%
10 May 202117.7017.3017.8016.35129152.91%
07 May 202117.2016.6517.4016.4054203.30%
06 May 202116.6517.0017.0016.003773-0.89%
05 May 202116.8017.4517.4516.255723-1.75%
04 May 202117.1018.2018.2016.606711-2.01%
03 May 202117.4517.4018.1516.7031650.58%
30 Apr 202117.3518.1018.1017.1012183-3.61%
29 Apr 202118.0018.6518.6517.5070890.56%
28 Apr 202117.9017.9017.9517.30130244.68%
27 Apr 202117.1017.4017.4016.9080493.01%
26 Apr 202116.6016.6516.6515.5034094.40%
23 Apr 202115.9015.9016.5015.1034630.32%
22 Apr 202115.8515.4015.9014.9523102.92%
20 Apr 202115.4015.0016.3015.002903-1.91%
19 Apr 202115.7016.2016.2015.705215-4.85%
16 Apr 202116.5015.6016.7515.5072101.23%
15 Apr 202116.3016.0016.3015.3030241.88%
13 Apr 202116.0016.3016.3015.5037202.56%
12 Apr 202115.6016.0016.9015.603780-4.88%
09 Apr 202116.4015.5016.5015.5043973.80%
08 Apr 202115.8016.5016.6515.7524373-4.53%
07 Apr 202116.5516.9016.9016.0025911.53%
06 Apr 202116.3016.3016.9016.201441-4.12%
05 Apr 202117.0017.7017.7016.4516370.00%
01 Apr 202117.0016.3517.0015.5535423.98%
31 Mar 202116.3517.0017.0016.0028770.93%
30 Mar 202116.2015.8017.2515.657389-1.52%
26 Mar 202116.4516.9016.9016.155251-2.95%
25 Mar 202116.9517.3017.3016.1551960.00%
24 Mar 202116.9516.6017.0016.1031801.80%
23 Mar 202116.6517.0017.0516.505192-2.06%
22 Mar 202117.0017.1017.8517.006218-4.76%
19 Mar 202117.8516.5018.0016.3037274.08%
18 Mar 202117.1518.0018.4016.752594-2.56%
17 Mar 202117.6018.3518.9017.502095-4.09%
16 Mar 202118.3518.5019.0518.251837-1.08%
15 Mar 202118.5519.2019.2017.95829-1.07%
12 Mar 202118.7517.8519.5017.8537910.00%
10 Mar 202118.7519.4019.4018.5014620.00%
09 Mar 202118.7519.0019.4018.5041291.35%
08 Mar 202118.5019.5019.6018.503026-4.39%
05 Mar 202119.3518.7019.5018.7022851.84%
04 Mar 202119.0018.5019.4518.4023011.60%
03 Mar 202118.7018.9019.7518.305005-2.86%
02 Mar 202119.2519.6519.6518.5028982.39%
01 Mar 202118.8018.1019.9018.053343-1.05%
26 Feb 202119.0018.5019.2018.356665-1.55%
25 Feb 202119.3019.7019.7018.5033692.66%
24 Feb 202118.8018.8018.8017.10101144.74%
23 Feb 202117.9517.0017.9516.25100224.97%
22 Feb 202117.1018.4018.4017.1011650-5.00%
19 Feb 202118.0018.8018.8018.003544-3.23%
18 Feb 202118.6018.5018.8017.7033550.54%
17 Feb 202118.5019.2019.2018.355290.00%
16 Feb 202118.5019.1519.1518.1024700.82%
15 Feb 202118.3519.1519.5018.2513498-4.43%
12 Feb 202119.2019.6019.6018.8057171.32%
11 Feb 202118.9519.3020.0018.904305-3.81%
10 Feb 202119.7020.2020.2019.2034700.77%
09 Feb 202119.5520.4520.4519.154981-0.76%
08 Feb 202119.7020.2020.2019.003529-0.51%
05 Feb 202119.8021.2021.2019.259823-2.22%
04 Feb 202120.2521.0021.0019.0043851.25%
03 Feb 202120.0020.4520.4519.5012682.56%
02 Feb 202119.5019.2520.5019.251754-3.47%
01 Feb 202120.2021.5021.5019.806557-1.46%
29 Jan 202120.5020.3020.5019.4056710.49%
28 Jan 202120.4020.2520.9019.3073440.74%
27 Jan 202120.2520.4020.4019.904214-1.22%
25 Jan 202120.5021.3021.3019.7080570.49%
22 Jan 202120.4021.2021.9520.154326-3.77%
21 Jan 202121.2021.6521.6520.4571412.17%
20 Jan 202120.7521.6021.9020.508692-0.95%
19 Jan 202120.9521.5022.3020.508633-2.33%
18 Jan 202121.4521.6022.6020.607613-0.92%
15 Jan 202121.6522.8022.8021.159545-2.48%
14 Jan 202122.2022.0522.6520.55102842.78%
13 Jan 202121.6021.5523.0021.5531320-4.64%
12 Jan 202122.6522.7522.7521.80109901.80%
11 Jan 202122.2522.9522.9521.7019321-1.11%
08 Jan 202122.5021.7022.9521.70130020.45%
07 Jan 202122.4023.0023.0021.7025421-0.22%
06 Jan 202122.4522.9523.2021.25301520.90%
05 Jan 202122.2522.7022.7020.60454252.77%
04 Jan 202121.6522.1523.1520.9554093-1.81%
01 Jan 202122.0520.2522.3020.25546593.52%
31 Dec 202021.3021.3021.3021.3011468-4.91%
30 Dec 202022.4022.4023.5522.4023197-4.88%
29 Dec 202023.5524.0024.0023.558633-4.85%
28 Dec 202024.7527.3027.3024.7045053-4.81%
24 Dec 202026.0026.0026.0024.50252304.84%
23 Dec 202024.8023.7524.8023.75236434.86%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026