SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 May 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 0.00% |
| 18 May 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 99 | 0.00% |
| 11 May 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 1 | 4.99% |
| 04 May 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 80 | 0.00% |
| 27 Apr 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 61 | 0.00% |
| 20 Apr 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 62 | 0.00% |
| 13 Apr 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 358 | 0.00% |
| 06 Apr 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 236 | 0.00% |
| 30 Mar 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 155 | 0.00% |
| 23 Mar 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 460 | 0.00% |
| 16 Mar 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 278 | 4.99% |
| 09 Mar 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 296 | 0.00% |
| 02 Mar 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 103 | 0.00% |
| 23 Feb 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 95 | 0.00% |
| 16 Feb 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 39 | 0.00% |
| 09 Feb 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 35 | 0.00% |
| 02 Feb 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 73 | -0.01% |
| 27 Jan 2026 | 120.31 | 120.31 | 120.31 | 120.31 | 326 | 4.99% |
| 19 Jan 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 48 | 4.99% |
| 16 Jan 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 331 | 4.99% |
| 14 Jan 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 63 | 5.00% |
| 13 Jan 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 88 | 2.06% |
| 09 Jan 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 100 | 0.00% |
| 08 Jan 2026 | 97.00 | 96.50 | 97.00 | 96.50 | 1000 | 0.72% |
| 02 Jan 2026 | 96.31 | 96.50 | 96.50 | 91.68 | 101 | -0.20% |
| 01 Jan 2026 | 96.50 | 96.55 | 97.00 | 96.50 | 576 | -0.05% |
| 23 Dec 2025 | 96.55 | 95.00 | 96.55 | 95.00 | 6 | -0.46% |
| 22 Dec 2025 | 97.00 | 96.95 | 97.00 | 96.95 | 150 | 0.05% |
| 17 Dec 2025 | 96.95 | 96.50 | 96.95 | 96.50 | 117 | 0.00% |
| 16 Dec 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 60 | -4.95% |
| 27 Oct 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 32 | -3.98% |
| 23 Oct 2025 | 106.23 | 106.23 | 106.23 | 106.23 | 86 | -5.00% |
| 20 Oct 2025 | 111.82 | 111.82 | 111.82 | 111.82 | 2 | 5.00% |
| 17 Oct 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 5 | 5.00% |
| 16 Oct 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 403 | 5.00% |
| 15 Oct 2025 | 96.60 | 95.50 | 97.00 | 95.50 | 43 | 1.42% |
| 14 Oct 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 24 | 0.79% |
| 13 Oct 2025 | 94.50 | 94.00 | 94.50 | 94.00 | 40 | 5.00% |
| 09 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 21 | 0.00% |
| 08 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 26 | 0.00% |
| 03 Oct 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 11 | -1.10% |
| 01 Oct 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 20 | -4.21% |
| 30 Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 20 | -3.06% |
| 29 Sep 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | -0.66% |
| 22 Sep 2025 | 98.65 | 98.65 | 98.65 | 98.65 | 557 | -4.96% |
| 17 Sep 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 1 | -4.99% |
| 11 Sep 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | -5.00% |
| 05 Sep 2025 | 115.00 | 115.00 | 115.10 | 115.00 | 49 | 0.00% |
| 04 Sep 2025 | 115.00 | 115.00 | 115.00 | 109.00 | 493 | 4.55% |
| 03 Sep 2025 | 110.00 | 104.50 | 110.00 | 104.50 | 66 | 4.76% |
| 02 Sep 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 4 | 0.00% |
| 29 Aug 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 0.00% |
| 28 Aug 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 20 | -4.55% |
| 25 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 0.00% |
| 20 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | 0.00% |
| 14 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 0.00% |
| 12 Aug 2025 | 110.00 | 104.50 | 110.00 | 104.50 | 10 | 0.00% |
| 07 Aug 2025 | 110.00 | 104.50 | 110.00 | 104.50 | 14 | 0.00% |
| 30 Jun 2025 | 110.00 | 104.50 | 110.00 | 104.50 | 454 | 0.00% |
| 09 Jun 2025 | 110.00 | 110.00 | 115.70 | 110.00 | 300 | -0.18% |
| 02 Jun 2025 | 110.20 | 116.00 | 116.00 | 110.20 | 500 | -5.00% |
| 26 May 2025 | 116.00 | 118.45 | 118.45 | 107.25 | 197 | 2.79% |
| 19 May 2025 | 112.85 | 103.00 | 113.40 | 103.00 | 513 | 4.49% |
| 16 May 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 8 | 4.96% |
| 15 May 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 92 | 5.00% |
| 14 May 2025 | 98.00 | 97.95 | 98.00 | 97.95 | 755 | 2.08% |
| 13 May 2025 | 96.00 | 100.00 | 100.00 | 95.00 | 323 | -4.00% |
| 12 May 2025 | 100.00 | 104.50 | 104.75 | 99.55 | 636 | -4.53% |
| 17 Apr 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 40 | -4.96% |
| 28 Feb 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 1 | 4.99% |
| 10 Feb 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 355 | 4.99% |
| 09 Jan 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 2 | 3.75% |
| 03 Jan 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 1 | 0.00% |
| 02 Jan 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 69 | 2.00% |
| 01 Jan 2025 | 94.49 | 93.18 | 94.49 | 93.18 | 39 | 1.41% |
| 31 Dec 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 8 | 0.00% |
| 30 Dec 2024 | 93.18 | 91.02 | 93.19 | 91.00 | 104 | 4.42% |
| 27 Dec 2024 | 89.24 | 80.90 | 89.24 | 80.90 | 16 | 4.80% |
| 26 Dec 2024 | 85.15 | 90.77 | 90.77 | 82.13 | 151 | -1.50% |
| 23 Dec 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 2 | 0.00% |
| 19 Dec 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 57 | -5.00% |
| 16 Dec 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 6 | -1.03% |
| 13 Dec 2024 | 91.95 | 85.35 | 91.95 | 85.30 | 49 | 2.42% |
| 12 Dec 2024 | 89.78 | 93.00 | 93.00 | 89.78 | 47 | -4.99% |
| 05 Dec 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 10 | 0.00% |
| 04 Dec 2024 | 94.50 | 94.05 | 94.50 | 94.05 | 20 | -4.55% |
| 18 Oct 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 3.68% |
| 17 Oct 2024 | 95.49 | 91.00 | 95.49 | 91.00 | 26 | 4.93% |
| 14 Oct 2024 | 91.00 | 91.94 | 92.00 | 91.00 | 473 | -1.09% |
| 10 Oct 2024 | 92.00 | 90.00 | 92.00 | 90.00 | 59 | 0.92% |
| 07 Oct 2024 | 91.16 | 90.90 | 91.16 | 90.90 | 144 | 0.18% |
| 04 Oct 2024 | 91.00 | 87.60 | 91.00 | 87.60 | 663 | -1.09% |
| 01 Oct 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 2 | -0.04% |
| 30 Sep 2024 | 92.04 | 92.00 | 92.07 | 92.00 | 205 | -0.03% |
| 24 Sep 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 60 | 2.01% |
| 23 Sep 2024 | 90.26 | 84.26 | 90.26 | 84.26 | 5 | 4.98% |
| 20 Sep 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 12 | -4.99% |
| 19 Sep 2024 | 90.50 | 90.82 | 90.82 | 90.50 | 41 | 1.64% |
| 18 Sep 2024 | 89.04 | 89.06 | 89.06 | 88.99 | 106 | 4.98% |
| 17 Sep 2024 | 84.82 | 92.99 | 92.99 | 84.50 | 162 | -4.37% |
| 16 Sep 2024 | 88.70 | 82.39 | 88.72 | 80.28 | 188 | 4.97% |
| 13 Sep 2024 | 84.50 | 84.51 | 84.51 | 76.47 | 69 | 4.98% |
| 11 Sep 2024 | 80.49 | 80.55 | 80.55 | 80.49 | 25 | 4.91% |
| 10 Sep 2024 | 76.72 | 84.78 | 84.78 | 76.72 | 152 | -4.99% |
| 09 Sep 2024 | 80.75 | 89.00 | 89.00 | 80.75 | 136 | -5.00% |
| 06 Sep 2024 | 85.00 | 85.42 | 85.42 | 85.00 | 19 | 4.47% |
| 05 Sep 2024 | 81.36 | 73.63 | 81.36 | 73.63 | 461 | 4.98% |
| 04 Sep 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2 | 0.00% |
| 03 Sep 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1 | 0.00% |
| 27 Aug 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 1 | 0.00% |
| 22 Aug 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2 | 0.00% |
| 19 Aug 2024 | 77.50 | 78.00 | 78.00 | 77.50 | 235 | -1.11% |
| 16 Aug 2024 | 78.37 | 78.37 | 78.38 | 78.37 | 39 | -0.01% |
| 14 Aug 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 1 | -4.79% |
| 13 Aug 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 2 | -1.99% |
| 12 Aug 2024 | 83.99 | 84.00 | 84.00 | 83.99 | 15 | -0.01% |
| 09 Aug 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 315 | 5.00% |
| 08 Aug 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 356 | 4.49% |
| 07 Aug 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 528 | 4.99% |
| 06 Aug 2024 | 72.92 | 72.92 | 72.92 | 70.00 | 1158 | 5.00% |
| 05 Aug 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 26 | 4.99% |
| 01 Aug 2024 | 66.15 | 63.00 | 66.15 | 60.01 | 107 | 5.00% |
| 31 Jul 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 29 | -0.88% |
| 30 Jul 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 25 | -4.99% |
| 29 Jul 2024 | 66.90 | 66.90 | 66.90 | 66.89 | 101 | -0.10% |
| 25 Jul 2024 | 66.97 | 66.97 | 66.97 | 66.97 | 40 | -4.99% |
| 24 Jul 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1 | -0.37% |
| 22 Jul 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 75 | -0.21% |
| 18 Jul 2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1 | -0.21% |
| 12 Jul 2024 | 71.05 | 71.35 | 71.35 | 71.05 | 23 | -0.63% |
| 10 Jul 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 7 | -0.28% |
| 08 Jul 2024 | 71.70 | 71.70 | 71.70 | 71.70 | 100 | -0.42% |
| 05 Jul 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | -1.44% |
| 04 Jul 2024 | 73.05 | 73.00 | 73.05 | 73.00 | 255 | 4.90% |
| 03 Jul 2024 | 69.64 | 73.25 | 73.25 | 69.64 | 51 | -4.99% |
| 24 Jun 2024 | 73.30 | 73.39 | 73.39 | 73.30 | 2 | 1.88% |
| 21 Jun 2024 | 71.95 | 73.29 | 73.29 | 71.95 | 29 | -0.07% |
| 18 Jun 2024 | 72.00 | 68.94 | 72.00 | 68.94 | 15 | 4.44% |
| 14 Jun 2024 | 68.94 | 68.94 | 68.94 | 68.94 | 11 | 0.00% |
| 13 Jun 2024 | 68.94 | 68.00 | 68.94 | 68.00 | 200 | 0.00% |
| 12 Jun 2024 | 68.94 | 70.18 | 70.18 | 68.94 | 62 | 0.00% |
| 11 Jun 2024 | 68.94 | 72.55 | 72.55 | 68.94 | 2 | -4.99% |
| 10 Jun 2024 | 72.56 | 72.58 | 72.58 | 72.56 | 129 | 4.96% |
| 07 Jun 2024 | 69.13 | 68.28 | 71.69 | 68.28 | 4 | 1.24% |
| 06 Jun 2024 | 68.28 | 65.04 | 68.28 | 61.79 | 77 | 4.98% |
| 05 Jun 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 15 | 0.00% |
| 03 Jun 2024 | 65.04 | 69.00 | 71.88 | 65.04 | 341 | -5.00% |
| 30 May 2024 | 68.46 | 68.45 | 68.46 | 68.45 | 84 | 5.00% |
| 29 May 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 39 | 4.94% |
| 28 May 2024 | 62.13 | 62.12 | 62.13 | 62.12 | 97 | 0.02% |
| 27 May 2024 | 62.12 | 62.12 | 62.12 | 56.51 | 118 | 4.99% |
| 24 May 2024 | 59.17 | 62.25 | 62.25 | 59.17 | 1439 | -4.99% |
| 23 May 2024 | 62.28 | 65.55 | 65.55 | 62.28 | 232 | -4.99% |
| 22 May 2024 | 65.55 | 69.00 | 69.00 | 65.55 | 402 | -5.00% |
| 21 May 2024 | 69.00 | 69.50 | 69.50 | 69.00 | 89 | -2.82% |
| 18 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 4 | -1.28% |
| 17 May 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 2 | 0.00% |
| 14 May 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 3 | 0.00% |
| 13 May 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 1 | 0.00% |
| 09 May 2024 | 71.92 | 71.92 | 71.92 | 71.92 | 7 | 0.00% |
| 08 May 2024 | 71.92 | 75.70 | 75.70 | 71.92 | 86 | -4.99% |
| 06 May 2024 | 75.70 | 73.54 | 75.70 | 73.54 | 397 | 4.99% |
| 03 May 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 100 | -0.21% |
| 02 May 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 246 | 0.00% |
| 29 Apr 2024 | 72.25 | 70.92 | 72.25 | 70.92 | 25 | 3.91% |
| 25 Apr 2024 | 69.53 | 69.50 | 70.00 | 69.50 | 120 | -0.98% |
| 24 Apr 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 65 | 4.99% |
| 19 Apr 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 10 | 4.99% |
| 18 Apr 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 307 | -1.95% |
| 16 Apr 2024 | 64.97 | 65.17 | 65.17 | 64.97 | 146 | -0.31% |
| 12 Apr 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 7 | 0.00% |
| 10 Apr 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 50 | 0.00% |
| 09 Apr 2024 | 65.17 | 68.60 | 68.60 | 65.17 | 134 | -5.00% |
| 05 Apr 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 72 | 0.00% |
| 04 Apr 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 6 | 0.00% |
| 03 Apr 2024 | 68.60 | 68.60 | 68.60 | 67.23 | 92 | 0.00% |
| 27 Mar 2024 | 68.60 | 68.60 | 68.60 | 68.60 | 5 | -2.00% |
| 26 Mar 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 133 | 1.00% |
| 22 Mar 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 3 | 5.00% |
| 20 Mar 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 10 | -4.99% |
| 19 Mar 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 1 | 4.99% |
| 18 Mar 2024 | 66.18 | 68.50 | 68.50 | 66.18 | 107 | -5.00% |
| 15 Mar 2024 | 69.66 | 71.67 | 71.67 | 64.85 | 223 | 2.05% |
| 14 Mar 2024 | 68.26 | 65.01 | 68.26 | 65.01 | 51 | 5.00% |
| 13 Mar 2024 | 65.01 | 71.53 | 71.53 | 64.73 | 451 | -4.58% |
| 12 Mar 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 5 | 4.99% |
| 11 Mar 2024 | 64.89 | 70.38 | 70.38 | 63.68 | 323 | -3.19% |
| 07 Mar 2024 | 67.03 | 67.03 | 67.03 | 67.03 | 5 | 5.00% |
| 05 Mar 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 76 | 0.00% |
| 04 Mar 2024 | 63.84 | 64.00 | 64.00 | 63.84 | 147 | 0.00% |
| 02 Mar 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 10 | -5.00% |
| 01 Mar 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 5 | 5.00% |
| 29 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 4 | 0.00% |
| 28 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 12 | 0.00% |
| 27 Feb 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 0.00% |
| 26 Feb 2024 | 64.00 | 63.00 | 66.00 | 63.00 | 220 | 1.59% |
| 23 Feb 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 9 | 0.00% |
| 22 Feb 2024 | 63.00 | 60.00 | 63.00 | 60.00 | 112 | 5.00% |
| 21 Feb 2024 | 60.00 | 61.20 | 61.20 | 60.00 | 92 | 0.00% |
| 20 Feb 2024 | 60.00 | 61.00 | 61.00 | 60.00 | 44 | -2.45% |
| 19 Feb 2024 | 61.51 | 64.29 | 64.29 | 61.51 | 25 | 0.00% |
| 16 Feb 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 80 | 0.18% |
| 15 Feb 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 15 | 0.00% |
| 14 Feb 2024 | 61.40 | 61.33 | 61.40 | 61.33 | 8 | -2.38% |
| 13 Feb 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 5 | -4.70% |
| 12 Feb 2024 | 66.00 | 66.00 | 66.00 | 64.00 | 163 | 0.00% |
| 09 Feb 2024 | 66.00 | 66.00 | 66.00 | 62.20 | 225 | 1.10% |
| 07 Feb 2024 | 65.28 | 60.95 | 65.28 | 60.95 | 261 | 1.76% |
| 06 Feb 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 70 | -4.99% |
| 05 Feb 2024 | 67.52 | 66.86 | 70.20 | 66.86 | 720 | 0.99% |
| 01 Feb 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 10 | 0.00% |
| 31 Jan 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 103 | 2.00% |
| 29 Jan 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 164 | 0.00% |
| 25 Jan 2024 | 65.55 | 65.51 | 65.55 | 65.51 | 15 | -1.93% |
| 20 Jan 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 133 | -1.99% |
| 19 Jan 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 100 | -1.73% |
| 18 Jan 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 100 | -1.56% |
| 17 Jan 2024 | 70.50 | 71.95 | 71.95 | 70.47 | 307 | -1.95% |
| 16 Jan 2024 | 71.90 | 70.90 | 71.90 | 70.90 | 69 | 1.70% |
| 12 Jan 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 50 | 1.95% |
| 10 Jan 2024 | 69.35 | 69.35 | 69.35 | 69.35 | 5 | 0.51% |
| 09 Jan 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 2 | 1.47% |
| 08 Jan 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 884 | -0.50% |
| 05 Jan 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 51 | 2.00% |
| 03 Jan 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 25 | 0.00% |
| 01 Jan 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 10 | -1.00% |
| 28 Dec 2023 | 67.68 | 70.31 | 70.31 | 67.68 | 602 | -1.83% |
| 26 Dec 2023 | 68.94 | 72.66 | 72.66 | 68.84 | 400 | -4.86% |
| 22 Dec 2023 | 72.46 | 69.02 | 72.46 | 69.01 | 144 | 5.00% |
| 21 Dec 2023 | 69.01 | 69.01 | 69.01 | 69.01 | 89 | 0.01% |
| 20 Dec 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 80 | 0.17% |
| 19 Dec 2023 | 68.88 | 68.88 | 68.88 | 68.88 | 1 | 5.00% |
| 18 Dec 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 1 | 4.63% |
| 15 Dec 2023 | 62.70 | 65.00 | 65.00 | 62.70 | 10 | -5.00% |
| 14 Dec 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 10 | -2.87% |
| 13 Dec 2023 | 67.95 | 69.81 | 69.81 | 66.32 | 277 | -2.66% |
| 12 Dec 2023 | 69.81 | 69.81 | 69.81 | 69.81 | 151 | 0.00% |
| 11 Dec 2023 | 69.81 | 72.75 | 76.34 | 69.08 | 164 | -3.99% |
| 08 Dec 2023 | 72.71 | 70.80 | 72.75 | 70.80 | 48 | 2.70% |
| 07 Dec 2023 | 70.80 | 72.00 | 72.00 | 70.70 | 101 | -4.86% |
| 06 Dec 2023 | 74.42 | 79.49 | 79.57 | 72.01 | 654 | -1.81% |
| 05 Dec 2023 | 75.79 | 83.69 | 83.69 | 75.77 | 705 | -4.97% |
| 04 Dec 2023 | 79.75 | 85.00 | 85.00 | 79.73 | 1276 | -4.97% |
| 01 Dec 2023 | 83.92 | 83.92 | 83.92 | 83.92 | 282 | -4.99% |
| 30 Nov 2023 | 88.33 | 97.50 | 97.50 | 88.33 | 199 | -4.99% |
| 29 Nov 2023 | 92.97 | 84.46 | 92.97 | 84.46 | 264 | 4.58% |
| 28 Nov 2023 | 88.90 | 83.01 | 91.06 | 82.40 | 185 | 2.50% |
| 24 Nov 2023 | 86.73 | 86.73 | 86.73 | 86.73 | 40 | -2.00% |
| 23 Nov 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 77 | -1.99% |
| 22 Nov 2023 | 90.30 | 90.30 | 90.30 | 90.30 | 78 | -2.00% |
| 21 Nov 2023 | 92.14 | 92.14 | 92.14 | 92.14 | 209 | -2.00% |
| 20 Nov 2023 | 94.02 | 94.02 | 94.02 | 94.02 | 618 | -1.99% |
| 17 Nov 2023 | 95.93 | 95.93 | 95.93 | 95.93 | 15 | -1.99% |
| 16 Nov 2023 | 97.88 | 97.88 | 101.86 | 97.88 | 543 | -1.99% |
| 15 Nov 2023 | 99.87 | 96.00 | 99.87 | 96.00 | 302 | 1.99% |
| 13 Nov 2023 | 97.92 | 97.92 | 97.92 | 97.92 | 117 | 2.00% |
| 12 Nov 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 11 | 0.00% |
| 10 Nov 2023 | 96.00 | 97.92 | 97.92 | 96.00 | 156 | 0.00% |
| 09 Nov 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 2884 | -0.75% |
| 08 Nov 2023 | 96.73 | 100.67 | 100.67 | 96.73 | 908 | -2.00% |
| 07 Nov 2023 | 98.70 | 98.85 | 98.85 | 98.70 | 38 | -0.17% |
| 03 Nov 2023 | 98.87 | 98.88 | 98.88 | 98.87 | 21 | 1.98% |
| 02 Nov 2023 | 96.95 | 95.02 | 96.95 | 95.02 | 104 | 0.00% |
| 01 Nov 2023 | 96.95 | 98.92 | 98.92 | 96.95 | 37 | -1.99% |
| 31 Oct 2023 | 98.92 | 98.92 | 98.92 | 98.92 | 200 | -1.99% |
| 30 Oct 2023 | 100.93 | 100.93 | 100.93 | 100.93 | 108 | -1.99% |
| 27 Oct 2023 | 102.98 | 102.98 | 102.98 | 102.98 | 403 | -2.00% |
| 26 Oct 2023 | 105.08 | 105.08 | 105.08 | 105.08 | 1 | -2.00% |
| 23 Oct 2023 | 107.22 | 107.22 | 107.22 | 107.22 | 2 | -0.02% |
| 20 Oct 2023 | 107.24 | 116.76 | 116.76 | 105.64 | 3161 | -3.56% |
| 19 Oct 2023 | 111.20 | 111.20 | 111.20 | 111.20 | 204 | 4.99% |
| 18 Oct 2023 | 105.91 | 105.91 | 105.91 | 105.91 | 275 | 5.00% |
| 17 Oct 2023 | 100.87 | 100.87 | 100.87 | 100.87 | 168 | 5.00% |
| 16 Oct 2023 | 96.07 | 96.07 | 96.07 | 96.07 | 111 | 4.99% |
| 13 Oct 2023 | 91.50 | 91.52 | 91.52 | 91.50 | 526 | 4.97% |
| 12 Oct 2023 | 87.17 | 87.17 | 87.17 | 87.17 | 75 | 5.00% |
| 11 Oct 2023 | 83.02 | 83.02 | 83.02 | 83.02 | 332 | 5.00% |
| 10 Oct 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 155 | 4.99% |
| 09 Oct 2023 | 75.31 | 75.30 | 75.31 | 75.30 | 108 | 4.99% |
| 06 Oct 2023 | 71.73 | 71.73 | 71.73 | 71.73 | 27 | 4.99% |
| 05 Oct 2023 | 68.32 | 68.32 | 68.32 | 65.15 | 82 | 4.99% |
| 04 Oct 2023 | 65.07 | 65.07 | 65.07 | 64.70 | 86 | 4.99% |
| 03 Oct 2023 | 61.98 | 61.98 | 61.98 | 61.98 | 1 | 5.00% |
| 29 Sep 2023 | 59.03 | 59.03 | 59.03 | 59.03 | 122 | 5.00% |
| 28 Sep 2023 | 56.22 | 56.22 | 56.22 | 56.22 | 1 | 4.99% |
| 27 Sep 2023 | 53.55 | 53.55 | 53.55 | 53.55 | 1 | 5.00% |
| 26 Sep 2023 | 51.00 | 53.24 | 53.24 | 51.00 | 13 | 0.57% |
| 21 Sep 2023 | 50.71 | 50.71 | 50.71 | 50.71 | 6 | 4.99% |
| 20 Sep 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 20 | 0.21% |
| 18 Sep 2023 | 48.20 | 48.10 | 48.30 | 48.10 | 2362 | 0.42% |
| 15 Sep 2023 | 48.00 | 45.80 | 48.00 | 45.80 | 2 | 0.00% |
| 12 Sep 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 82 | 2.35% |
| 11 Sep 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 0.00% |
| 08 Sep 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 2 | 0.00% |
| 07 Sep 2023 | 46.90 | 46.55 | 47.16 | 46.55 | 224 | -4.29% |
| 06 Sep 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 33 | -1.74% |
| 04 Sep 2023 | 49.87 | 49.87 | 49.87 | 49.87 | 2 | 4.99% |
| 30 Aug 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 10 | 0.00% |
| 29 Aug 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 0.00% |
| 24 Aug 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | 0.00% |
| 23 Aug 2023 | 47.50 | 48.68 | 48.68 | 47.50 | 107 | 0.00% |
| 21 Aug 2023 | 47.50 | 47.50 | 47.50 | 47.50 | 27 | 0.00% |
| 17 Aug 2023 | 47.50 | 47.50 | 47.55 | 47.50 | 7 | -5.00% |
| 16 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 34 | 0.00% |
| 14 Aug 2023 | 50.00 | 50.88 | 50.88 | 50.00 | 93 | -3.70% |
| 11 Aug 2023 | 51.92 | 51.92 | 51.92 | 51.92 | 92 | -5.00% |
| 10 Aug 2023 | 54.65 | 54.65 | 54.65 | 54.65 | 137 | -4.96% |
| 09 Aug 2023 | 57.50 | 58.00 | 58.00 | 57.50 | 71 | -3.85% |
| 08 Aug 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 21 | 0.00% |
| 04 Aug 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 2 | 0.00% |
| 02 Aug 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 15 | -0.33% |
| 01 Aug 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | -1.40% |
| 28 Jul 2023 | 60.85 | 63.89 | 63.89 | 60.85 | 32 | 0.00% |
| 27 Jul 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 82 | 4.99% |
| 25 Jul 2023 | 57.96 | 55.20 | 57.96 | 55.20 | 182 | 5.00% |
| 24 Jul 2023 | 55.20 | 55.55 | 55.55 | 55.20 | 153 | 0.00% |
| 21 Jul 2023 | 55.20 | 55.19 | 55.20 | 55.00 | 209 | 0.00% |
| 20 Jul 2023 | 55.20 | 55.20 | 55.20 | 55.20 | 58 | 0.00% |
| 19 Jul 2023 | 55.20 | 55.20 | 55.20 | 55.20 | 221 | -4.81% |
| 17 Jul 2023 | 57.99 | 61.00 | 61.00 | 57.95 | 287 | -4.93% |
| 14 Jul 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 4.54% |
| 13 Jul 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 90 | 0.00% |
| 12 Jul 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 187 | 0.26% |
| 10 Jul 2023 | 58.20 | 58.20 | 58.20 | 58.20 | 4 | 0.00% |
| 07 Jul 2023 | 58.20 | 58.10 | 58.20 | 58.10 | 1197 | -4.81% |
| 06 Jul 2023 | 61.14 | 61.05 | 64.00 | 60.85 | 498 | -4.54% |
| 05 Jul 2023 | 64.05 | 64.00 | 70.56 | 63.95 | 1255 | -4.69% |
| 04 Jul 2023 | 67.20 | 61.65 | 67.20 | 61.00 | 240 | 4.97% |
| 03 Jul 2023 | 64.02 | 70.37 | 70.37 | 64.02 | 80 | -4.48% |
| 30 Jun 2023 | 67.02 | 70.50 | 70.50 | 67.00 | 276 | -4.94% |
| 28 Jun 2023 | 70.50 | 64.00 | 70.50 | 64.00 | 1008 | 4.88% |
| 27 Jun 2023 | 67.22 | 67.22 | 67.22 | 67.22 | 17 | -4.99% |
| 26 Jun 2023 | 70.75 | 74.00 | 74.00 | 70.75 | 81 | -4.39% |
| 20 Jun 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 1 | -0.92% |
| 16 Jun 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 2 | -5.00% |
| 15 Jun 2023 | 78.62 | 78.62 | 78.62 | 78.62 | 6 | 0.00% |
| 14 Jun 2023 | 78.62 | 78.62 | 78.62 | 78.62 | 5 | -4.99% |
| 09 Jun 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 120 | -4.99% |
| 05 Jun 2023 | 87.10 | 87.29 | 87.29 | 87.10 | 83 | -0.22% |
| 01 Jun 2023 | 87.29 | 87.29 | 87.29 | 87.29 | 123 | -2.99% |
| 31 May 2023 | 89.98 | 89.98 | 89.98 | 89.98 | 30 | 0.00% |
| 30 May 2023 | 89.98 | 98.99 | 98.99 | 89.98 | 460 | -4.99% |
| 29 May 2023 | 94.71 | 94.50 | 99.68 | 90.20 | 229 | -0.24% |
| 26 May 2023 | 94.94 | 95.67 | 95.67 | 87.01 | 478 | 4.19% |
| 25 May 2023 | 91.12 | 90.71 | 91.12 | 90.71 | 114 | 4.99% |
| 24 May 2023 | 86.79 | 82.66 | 86.79 | 82.66 | 136 | 5.00% |
| 23 May 2023 | 82.66 | 78.50 | 82.66 | 78.50 | 97 | 4.99% |
| 22 May 2023 | 78.73 | 78.75 | 78.75 | 78.70 | 698 | 2.02% |
| 19 May 2023 | 77.17 | 77.17 | 77.17 | 77.16 | 764 | 4.99% |
| 18 May 2023 | 73.50 | 73.40 | 73.50 | 73.00 | 551 | 5.00% |
| 17 May 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 180 | 4.99% |
| 16 May 2023 | 66.67 | 66.60 | 66.67 | 66.60 | 101 | 4.99% |
| 15 May 2023 | 63.50 | 57.60 | 63.50 | 57.60 | 418 | 4.85% |
| 12 May 2023 | 60.56 | 62.00 | 62.00 | 60.56 | 236 | -4.99% |
| 10 May 2023 | 63.74 | 67.05 | 67.05 | 63.70 | 295 | -4.94% |
| 09 May 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 12 | 0.00% |
| 08 May 2023 | 67.05 | 67.05 | 67.05 | 67.05 | 299 | -4.95% |
| 05 May 2023 | 70.54 | 70.54 | 70.54 | 70.54 | 83 | -5.00% |
| 04 May 2023 | 74.25 | 82.05 | 82.05 | 74.25 | 668 | -4.99% |
| 03 May 2023 | 78.15 | 78.03 | 82.13 | 78.03 | 33 | -4.85% |
| 02 May 2023 | 82.13 | 82.15 | 82.15 | 82.13 | 179 | -5.00% |
| 28 Apr 2023 | 86.45 | 91.00 | 91.00 | 86.45 | 98 | -4.95% |
| 27 Apr 2023 | 90.95 | 91.00 | 91.00 | 90.95 | 132 | 4.90% |
| 26 Apr 2023 | 86.70 | 91.25 | 91.25 | 86.70 | 244 | -4.99% |
| 25 Apr 2023 | 91.25 | 99.95 | 99.95 | 91.25 | 52 | -5.00% |
| 24 Apr 2023 | 96.05 | 96.85 | 96.85 | 96.05 | 135 | -4.76% |
| 21 Apr 2023 | 100.85 | 100.85 | 100.85 | 100.85 | 2 | 5.00% |
| 20 Apr 2023 | 96.05 | 100.05 | 100.05 | 96.05 | 16 | -4.00% |
| 18 Apr 2023 | 100.05 | 110.00 | 110.10 | 100.05 | 154 | -4.62% |
| 17 Apr 2023 | 104.90 | 102.00 | 104.90 | 102.00 | 76 | 4.95% |
| 13 Apr 2023 | 99.95 | 95.20 | 99.95 | 91.05 | 77 | 4.99% |
| 12 Apr 2023 | 95.20 | 99.00 | 99.00 | 95.20 | 102 | -4.90% |
| 11 Apr 2023 | 100.10 | 91.05 | 100.10 | 91.05 | 2 | 4.93% |
| 10 Apr 2023 | 95.40 | 88.60 | 95.40 | 88.60 | 131 | 4.95% |
| 06 Apr 2023 | 90.90 | 90.90 | 90.90 | 90.90 | 439 | -4.97% |
| 05 Apr 2023 | 95.65 | 95.65 | 98.10 | 95.65 | 140 | -4.97% |
| 03 Apr 2023 | 100.65 | 100.65 | 100.65 | 100.65 | 1 | -4.96% |
| 31 Mar 2023 | 105.90 | 111.47 | 111.47 | 105.90 | 29 | -5.00% |
| 29 Mar 2023 | 111.47 | 111.47 | 111.47 | 111.47 | 1 | -4.99% |
| 28 Mar 2023 | 117.33 | 123.50 | 123.50 | 117.33 | 7 | -5.00% |
| 27 Mar 2023 | 123.50 | 135.00 | 136.48 | 123.50 | 796 | -4.99% |
| 24 Mar 2023 | 129.99 | 130.00 | 130.00 | 127.62 | 330 | 4.40% |
| 23 Mar 2023 | 124.51 | 121.00 | 124.51 | 121.00 | 88 | 4.99% |
| 22 Mar 2023 | 118.59 | 121.00 | 121.48 | 118.59 | 230 | 2.50% |
| 21 Mar 2023 | 115.70 | 113.00 | 115.70 | 104.74 | 536 | 4.94% |
| 20 Mar 2023 | 110.25 | 109.99 | 110.25 | 109.99 | 110 | 5.00% |
| 17 Mar 2023 | 105.00 | 105.10 | 105.10 | 100.25 | 291 | 4.90% |
| 16 Mar 2023 | 100.10 | 99.64 | 100.10 | 91.01 | 174 | 4.99% |
| 15 Mar 2023 | 95.34 | 92.65 | 95.34 | 92.65 | 11 | 5.00% |
| 14 Mar 2023 | 90.80 | 87.60 | 90.80 | 87.60 | 245 | 5.00% |
| 13 Mar 2023 | 86.48 | 82.37 | 86.48 | 80.32 | 6 | 4.99% |
| 10 Mar 2023 | 82.37 | 78.45 | 82.37 | 78.45 | 11 | 5.00% |
| 09 Mar 2023 | 78.45 | 74.75 | 78.45 | 74.75 | 400 | 4.95% |
| 08 Mar 2023 | 74.75 | 71.20 | 74.75 | 68.00 | 41 | 4.99% |
| 06 Mar 2023 | 71.20 | 64.44 | 71.22 | 64.44 | 770 | 4.97% |
| 03 Mar 2023 | 67.83 | 67.83 | 67.83 | 67.83 | 104 | -5.00% |
| 02 Mar 2023 | 71.40 | 71.40 | 71.40 | 71.40 | 16 | -4.99% |
| 01 Mar 2023 | 75.15 | 75.15 | 75.15 | 75.15 | 14 | -4.99% |
| 28 Feb 2023 | 79.10 | 79.10 | 79.10 | 79.10 | 114 | -4.98% |
| 27 Feb 2023 | 83.25 | 83.25 | 83.25 | 83.25 | 118 | -4.97% |
| 24 Feb 2023 | 87.60 | 87.60 | 87.60 | 87.60 | 32 | -4.99% |
| 23 Feb 2023 | 92.20 | 92.20 | 92.20 | 92.20 | 12 | -5.00% |
| 22 Feb 2023 | 97.05 | 97.05 | 97.05 | 97.05 | 16 | -4.99% |
| 21 Feb 2023 | 102.15 | 107.50 | 111.00 | 102.15 | 66 | -4.98% |
| 20 Feb 2023 | 107.50 | 107.35 | 115.00 | 107.35 | 180 | -4.87% |
| 17 Feb 2023 | 113.00 | 111.65 | 113.50 | 111.65 | 153 | -3.83% |
| 16 Feb 2023 | 117.50 | 113.95 | 117.50 | 113.95 | 34 | -2.00% |
| 15 Feb 2023 | 119.90 | 118.00 | 119.90 | 118.00 | 3 | 1.61% |
| 14 Feb 2023 | 118.00 | 120.00 | 120.00 | 111.05 | 102 | 0.98% |
| 13 Feb 2023 | 116.85 | 120.45 | 120.45 | 116.85 | 103 | -4.92% |
| 10 Feb 2023 | 122.90 | 122.50 | 122.90 | 116.85 | 125 | -0.04% |
| 09 Feb 2023 | 122.95 | 123.45 | 123.45 | 118.75 | 346 | -1.60% |
| 08 Feb 2023 | 124.95 | 122.50 | 127.90 | 116.40 | 567 | 2.00% |
| 07 Feb 2023 | 122.50 | 125.50 | 125.50 | 113.70 | 498 | 2.42% |
| 06 Feb 2023 | 119.60 | 111.65 | 120.00 | 110.00 | 825 | 3.91% |
| 03 Feb 2023 | 115.10 | 118.50 | 121.00 | 111.00 | 634 | -1.46% |
| 02 Feb 2023 | 116.80 | 117.80 | 123.15 | 112.00 | 562 | -0.85% |
| 01 Feb 2023 | 117.80 | 122.45 | 122.45 | 110.85 | 1334 | 0.99% |
| 31 Jan 2023 | 116.65 | 116.65 | 116.65 | 116.65 | 171 | 5.00% |
| 30 Jan 2023 | 111.10 | 110.90 | 111.10 | 103.10 | 842 | 4.96% |
| 27 Jan 2023 | 105.85 | 104.95 | 105.85 | 96.10 | 278 | 4.96% |
| 25 Jan 2023 | 100.85 | 99.95 | 101.85 | 92.15 | 373 | 3.97% |
| 24 Jan 2023 | 97.00 | 92.95 | 97.50 | 88.35 | 581 | 4.36% |
| 23 Jan 2023 | 92.95 | 93.85 | 93.85 | 84.95 | 765 | 3.97% |
| 20 Jan 2023 | 89.40 | 89.40 | 89.40 | 89.40 | 200 | 4.99% |
| 19 Jan 2023 | 85.15 | 84.80 | 85.15 | 84.80 | 222 | 4.99% |
| 18 Jan 2023 | 81.10 | 78.05 | 81.35 | 78.05 | 252 | 4.65% |
| 17 Jan 2023 | 77.50 | 75.60 | 77.50 | 75.60 | 179 | 2.51% |
| 16 Jan 2023 | 75.60 | 75.60 | 75.60 | 72.20 | 653 | 5.00% |
| 13 Jan 2023 | 72.00 | 72.20 | 72.20 | 68.85 | 338 | 4.58% |
| 12 Jan 2023 | 68.85 | 65.60 | 68.85 | 65.60 | 155 | 4.95% |
| 11 Jan 2023 | 65.60 | 62.50 | 65.60 | 62.50 | 638 | 4.96% |
| 10 Jan 2023 | 62.50 | 62.45 | 62.50 | 62.45 | 33 | 4.60% |
| 09 Jan 2023 | 59.75 | 58.10 | 59.75 | 56.95 | 78 | 4.92% |
| 05 Jan 2023 | 56.95 | 56.95 | 56.95 | 56.95 | 109 | 0.00% |
| 04 Jan 2023 | 56.95 | 56.90 | 56.95 | 56.90 | 112 | 4.98% |
| 03 Jan 2023 | 54.25 | 51.70 | 54.25 | 49.15 | 45 | 4.93% |
| 02 Jan 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 2 | 0.00% |
| 26 Dec 2022 | 51.70 | 51.70 | 51.70 | 51.70 | 18 | 1.97% |
| 23 Dec 2022 | 50.70 | 49.30 | 50.70 | 49.30 | 35 | 4.97% |
| 22 Dec 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 4 | -4.92% |
| 21 Dec 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 183 | 0.00% |
| 20 Dec 2022 | 50.80 | 50.80 | 50.80 | 50.80 | 108 | -2.96% |
| 19 Dec 2022 | 52.35 | 52.35 | 52.35 | 52.35 | 86 | -3.68% |
| 16 Dec 2022 | 54.35 | 54.35 | 58.70 | 54.35 | 41 | -3.21% |
| 15 Dec 2022 | 56.15 | 57.90 | 57.90 | 56.15 | 131 | -3.11% |
| 14 Dec 2022 | 57.95 | 58.00 | 58.00 | 57.95 | 34 | -4.21% |
| 13 Dec 2022 | 60.50 | 58.00 | 60.90 | 56.00 | 80 | 4.31% |
| 12 Dec 2022 | 58.00 | 55.50 | 58.00 | 55.50 | 144 | 4.50% |
| 09 Dec 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 33 | 0.00% |
| 08 Dec 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 60 | 0.00% |
| 07 Dec 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 40 | 0.00% |
| 06 Dec 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 2 | -0.09% |
| 05 Dec 2022 | 55.55 | 55.55 | 55.55 | 55.55 | 27 | -4.96% |
| 02 Dec 2022 | 58.45 | 58.45 | 58.45 | 58.45 | 3 | 0.00% |
| 01 Dec 2022 | 58.45 | 58.45 | 58.45 | 58.45 | 20 | 0.00% |
| 30 Nov 2022 | 58.45 | 55.70 | 58.45 | 55.70 | 116 | 4.94% |
| 29 Nov 2022 | 55.70 | 53.05 | 55.70 | 53.05 | 2 | 5.00% |
| 28 Nov 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 121 | -4.84% |
| 25 Nov 2022 | 55.75 | 53.00 | 55.75 | 50.45 | 256 | 4.99% |
| 24 Nov 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 90 | -4.92% |
| 23 Nov 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 60 | -4.94% |
| 22 Nov 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 96 | 0.00% |
| 21 Nov 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 4 | -4.94% |
| 18 Nov 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 19 | 0.00% |
| 17 Nov 2022 | 61.80 | 66.35 | 66.35 | 61.80 | 96 | -5.00% |
| 16 Nov 2022 | 65.05 | 65.05 | 65.05 | 65.05 | 5 | 0.00% |
| 15 Nov 2022 | 65.05 | 66.40 | 66.40 | 65.05 | 40 | -4.97% |
| 14 Nov 2022 | 68.45 | 68.45 | 68.45 | 68.45 | 160 | -2.00% |
| 11 Nov 2022 | 69.85 | 73.55 | 73.55 | 69.85 | 231 | -4.97% |
| 10 Nov 2022 | 73.50 | 73.55 | 73.55 | 71.45 | 1195 | 4.93% |
| 09 Nov 2022 | 70.05 | 66.85 | 72.00 | 66.00 | 955 | 0.86% |
| 07 Nov 2022 | 69.45 | 69.45 | 69.45 | 69.45 | 23 | 4.99% |
| 04 Nov 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 427 | 5.00% |
| 03 Nov 2022 | 63.00 | 61.80 | 63.00 | 60.00 | 94 | 5.00% |
| 02 Nov 2022 | 60.00 | 59.55 | 60.65 | 57.80 | 434 | 3.81% |
| 01 Nov 2022 | 57.80 | 57.85 | 57.85 | 56.05 | 567 | 4.90% |
| 31 Oct 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 170 | 4.95% |
| 28 Oct 2022 | 52.50 | 53.00 | 54.00 | 52.50 | 211 | 2.04% |
| 27 Oct 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 5 | 5.00% |
| 25 Oct 2022 | 49.00 | 47.90 | 49.25 | 46.95 | 60 | 4.37% |
| 24 Oct 2022 | 46.95 | 46.95 | 46.95 | 46.95 | 5 | 4.92% |
| 21 Oct 2022 | 44.75 | 44.75 | 44.75 | 44.75 | 169 | 4.92% |
| 20 Oct 2022 | 42.65 | 42.65 | 42.65 | 42.65 | 20 | 4.92% |
| 19 Oct 2022 | 40.65 | 40.65 | 40.65 | 40.65 | 5 | 4.90% |
| 18 Oct 2022 | 38.75 | 38.75 | 38.75 | 36.00 | 465 | 4.87% |
| 12 Oct 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 4 | 4.97% |
| 11 Oct 2022 | 35.20 | 35.20 | 35.20 | 35.20 | 40 | 4.92% |
| 10 Oct 2022 | 33.55 | 33.55 | 33.55 | 33.55 | 13 | 0.15% |
| 07 Oct 2022 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 4.85% |
| 06 Oct 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 37 | 4.93% |
| 04 Oct 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 13 | 5.00% |
| 29 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 0.00% |
| 22 Sep 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 10 | 1.58% |
| 21 Sep 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 16 | -2.39% |
| 20 Sep 2022 | 29.25 | 28.50 | 29.25 | 28.50 | 494 | 2.63% |
| 19 Sep 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 11 | 1.42% |
| 12 Sep 2022 | 28.10 | 28.10 | 28.10 | 28.10 | 32 | 4.85% |
| 06 Sep 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 42 | 0.19% |
| 05 Sep 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 45 | 0.00% |
| 02 Sep 2022 | 26.75 | 28.15 | 28.15 | 26.75 | 100 | -4.97% |
| 01 Sep 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 10 | 0.72% |
| 30 Aug 2022 | 27.95 | 29.40 | 29.40 | 27.95 | 400 | -4.93% |
| 29 Aug 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 5 | 5.00% |
| 26 Aug 2022 | 28.00 | 28.15 | 28.15 | 28.00 | 80 | 2.38% |
| 23 Aug 2022 | 27.35 | 27.35 | 27.35 | 27.35 | 8 | -4.87% |
| 17 Aug 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 17 | 4.93% |
| 16 Aug 2022 | 27.40 | 27.50 | 27.50 | 27.40 | 21 | -2.32% |
| 08 Aug 2022 | 28.05 | 28.00 | 28.05 | 28.00 | 151 | 0.18% |
| 04 Aug 2022 | 28.00 | 29.40 | 29.40 | 28.00 | 70 | 0.00% |
| 02 Aug 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 9 | -2.10% |
| 01 Aug 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 1 | 0.00% |
| 29 Jul 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 160 | 0.00% |
| 28 Jul 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 30 | -4.98% |
| 27 Jul 2022 | 30.10 | 31.60 | 31.60 | 30.10 | 12 | -4.75% |
| 25 Jul 2022 | 31.60 | 31.60 | 31.75 | 31.60 | 44 | -4.96% |
| 22 Jul 2022 | 33.25 | 33.00 | 33.25 | 33.00 | 337 | 2.47% |
| 20 Jul 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 3 | 0.00% |
| 19 Jul 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 0.15% |
| 18 Jul 2022 | 32.40 | 32.40 | 32.40 | 32.40 | 5 | 0.15% |
| 14 Jul 2022 | 32.35 | 32.25 | 32.35 | 32.25 | 55 | -4.57% |
| 13 Jul 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 1 | 2.57% |
| 12 Jul 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 3 | 0.61% |
| 11 Jul 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 52 | -4.92% |
| 07 Jul 2022 | 34.55 | 34.50 | 34.55 | 34.50 | 6 | 0.14% |
| 06 Jul 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 0.00% |
| 05 Jul 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | -4.96% |
| 04 Jul 2022 | 36.30 | 38.20 | 38.20 | 36.30 | 36 | -4.97% |
| 28 Jun 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 0.00% |
| 27 Jun 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 0.00% |
| 24 Jun 2022 | 38.20 | 38.20 | 38.20 | 38.20 | 5 | 0.00% |
| 23 Jun 2022 | 38.20 | 39.40 | 39.40 | 38.20 | 6 | -3.05% |
| 20 Jun 2022 | 39.40 | 41.45 | 41.45 | 39.40 | 24 | -4.95% |
| 16 Jun 2022 | 41.45 | 39.50 | 41.45 | 39.50 | 7 | 4.94% |
| 14 Jun 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 9 | 0.00% |
| 13 Jun 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 52 | 0.00% |
| 08 Jun 2022 | 39.50 | 43.55 | 43.55 | 39.50 | 17 | -4.82% |
| 07 Jun 2022 | 41.50 | 41.25 | 45.55 | 41.25 | 146 | -4.38% |
| 03 Jun 2022 | 43.40 | 43.40 | 43.40 | 43.40 | 64 | 4.96% |
| 01 Jun 2022 | 41.35 | 41.35 | 41.35 | 41.35 | 3 | 4.95% |
| 31 May 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 170 | 0.13% |
| 30 May 2022 | 39.35 | 39.35 | 41.30 | 39.35 | 344 | -4.72% |
| 27 May 2022 | 41.30 | 41.15 | 41.30 | 41.15 | 212 | -4.62% |
| 26 May 2022 | 43.30 | 43.30 | 43.30 | 43.30 | 84 | -4.94% |
| 25 May 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | 0.00% |
| 24 May 2022 | 45.55 | 47.90 | 47.90 | 45.55 | 315 | -4.91% |
| 23 May 2022 | 47.90 | 47.90 | 47.90 | 47.90 | 3 | -4.96% |
| 20 May 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 59 | -5.00% |
| 19 May 2022 | 53.05 | 53.05 | 53.05 | 53.05 | 2 | -4.93% |
| 18 May 2022 | 55.80 | 58.70 | 58.70 | 55.80 | 36 | -4.94% |
| 17 May 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 124 | 0.00% |
| 16 May 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 21 | -4.94% |
| 13 May 2022 | 61.75 | 66.35 | 66.35 | 60.05 | 108 | -2.29% |
| 12 May 2022 | 63.20 | 63.20 | 63.20 | 63.20 | 626 | 4.98% |
| 11 May 2022 | 60.20 | 56.20 | 60.20 | 56.20 | 807 | 4.97% |
| 10 May 2022 | 57.35 | 57.35 | 57.35 | 55.00 | 108 | 4.94% |
| 09 May 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 311 | 5.00% |
| 06 May 2022 | 52.05 | 49.75 | 52.20 | 47.75 | 70 | 4.62% |
| 05 May 2022 | 49.75 | 49.80 | 49.80 | 45.10 | 577 | 4.85% |
| 04 May 2022 | 47.45 | 47.45 | 47.45 | 42.95 | 241 | 4.98% |
| 02 May 2022 | 45.20 | 45.25 | 45.25 | 40.95 | 39 | 4.87% |
| 29 Apr 2022 | 43.10 | 46.30 | 46.30 | 43.10 | 481 | -2.27% |
| 28 Apr 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 588 | 5.00% |
| 27 Apr 2022 | 42.00 | 42.70 | 42.70 | 41.85 | 232 | -1.64% |
| 26 Apr 2022 | 42.70 | 44.65 | 44.65 | 42.45 | 825 | -4.37% |
| 25 Apr 2022 | 44.65 | 47.00 | 47.00 | 44.65 | 222 | -5.00% |
| 22 Apr 2022 | 47.00 | 49.45 | 49.45 | 47.00 | 103 | -4.95% |
| 21 Apr 2022 | 49.45 | 51.00 | 51.00 | 49.45 | 295 | -4.90% |
| 20 Apr 2022 | 52.00 | 53.65 | 53.65 | 52.00 | 251 | -4.94% |
| 19 Apr 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 21 | -4.95% |
| 18 Apr 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 111 | -4.95% |
| 13 Apr 2022 | 60.55 | 60.55 | 60.55 | 60.55 | 576 | -4.95% |
| 12 Apr 2022 | 63.70 | 63.70 | 63.70 | 63.70 | 442 | -5.00% |
| 11 Apr 2022 | 67.05 | 67.05 | 67.05 | 67.05 | 203 | -4.96% |
| 08 Apr 2022 | 70.55 | 77.95 | 77.95 | 70.55 | 1794 | -4.98% |
| 07 Apr 2022 | 74.25 | 74.25 | 74.25 | 74.25 | 621 | 4.95% |
| 06 Apr 2022 | 70.75 | 70.75 | 70.75 | 70.75 | 69 | 4.97% |
| 05 Apr 2022 | 67.40 | 67.40 | 67.40 | 67.40 | 115 | 4.98% |
| 04 Apr 2022 | 64.20 | 64.20 | 64.20 | 64.20 | 478 | 4.99% |
| 01 Apr 2022 | 61.15 | 61.15 | 61.15 | 61.15 | 366 | 4.98% |
| 31 Mar 2022 | 58.25 | 58.20 | 58.25 | 58.20 | 194 | 4.95% |
| 30 Mar 2022 | 55.50 | 55.50 | 55.50 | 52.90 | 1588 | 4.91% |
| 29 Mar 2022 | 52.90 | 52.90 | 52.90 | 51.45 | 215 | 4.96% |
| 28 Mar 2022 | 50.40 | 50.45 | 50.45 | 50.40 | 518 | 4.89% |
| 25 Mar 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 63 | 4.91% |
| 24 Mar 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 198 | 4.93% |
| 23 Mar 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 88 | 4.93% |
| 22 Mar 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 98 | 4.92% |
| 21 Mar 2022 | 39.65 | 39.60 | 39.65 | 39.60 | 110 | 4.89% |
| 17 Mar 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 251 | 5.00% |
| 16 Mar 2022 | 36.00 | 35.95 | 36.00 | 35.95 | 3 | 4.80% |
| 15 Mar 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 15 | 0.00% |
| 14 Mar 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 30 | 4.89% |
| 11 Mar 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 2 | 4.97% |
| 10 Mar 2022 | 31.20 | 31.20 | 31.20 | 31.20 | 7 | 4.87% |
| 04 Mar 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 25 | 4.94% |
| 02 Mar 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | 0.00% |
| 25 Feb 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | 5.00% |
| 23 Feb 2022 | 27.00 | 29.80 | 29.80 | 27.00 | 80 | -4.93% |
| 22 Feb 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 55 | 4.99% |
| 21 Feb 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 32 | 4.84% |
| 15 Feb 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 1 | 4.88% |
| 11 Feb 2022 | 24.60 | 24.60 | 24.60 | 24.60 | 32 | -4.84% |
| 10 Feb 2022 | 25.85 | 27.00 | 27.00 | 25.85 | 16 | -4.96% |
| 31 Jan 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 32 | -4.90% |
| 27 Jan 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 3 | 0.00% |
| 24 Jan 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 41 | 0.18% |
| 21 Jan 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 43 | 0.00% |
| 20 Jan 2022 | 28.55 | 29.10 | 29.10 | 28.55 | 45 | -1.89% |
| 19 Jan 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 1 | 2.11% |
| 18 Jan 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 17 | -5.00% |
| 17 Jan 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.17% |
| 12 Jan 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 45 | -4.91% |
| 10 Jan 2022 | 31.60 | 31.60 | 31.60 | 31.60 | 262 | -4.96% |
| 05 Jan 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 16 | 0.00% |
| 31 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 65 | 0.00% |
| 30 Dec 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 80 | -5.00% |
| 28 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 18 | 0.00% |
| 27 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 18 | 0.00% |
| 24 Dec 2021 | 35.00 | 34.00 | 35.00 | 34.00 | 159 | 0.00% |
| 23 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 4 | 0.00% |
| 22 Dec 2021 | 35.00 | 34.30 | 35.00 | 34.30 | 7 | 0.00% |
| 21 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 70 | 0.00% |
| 20 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | 0.00% |
| 17 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 32 | 0.00% |
| 16 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | 0.00% |
| 15 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 14 Dec 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 50 | 0.00% |
| 13 Dec 2021 | 35.00 | 35.30 | 35.30 | 35.00 | 24 | -0.85% |
| 10 Dec 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 2 | 0.00% |
| 30 Nov 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 4 | 0.00% |
| 26 Nov 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 112 | -1.94% |
| 25 Nov 2021 | 36.00 | 34.30 | 36.00 | 34.30 | 112 | 4.96% |
| 24 Nov 2021 | 34.30 | 35.00 | 35.00 | 34.30 | 81 | -4.99% |
| 23 Nov 2021 | 36.10 | 37.95 | 37.95 | 36.10 | 22 | -4.87% |
| 22 Nov 2021 | 37.95 | 37.95 | 39.00 | 37.95 | 300 | -4.89% |
| 18 Nov 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 101 | 0.00% |
| 17 Nov 2021 | 39.90 | 38.90 | 39.90 | 38.90 | 2 | 2.57% |
| 16 Nov 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 1 | 0.00% |
| 15 Nov 2021 | 38.90 | 38.90 | 39.95 | 38.00 | 287 | 0.00% |
| 12 Nov 2021 | 38.90 | 38.85 | 38.90 | 38.85 | 59 | 2.77% |
| 10 Nov 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 146 | 2.71% |
| 09 Nov 2021 | 36.85 | 36.50 | 36.85 | 36.50 | 99 | 2.65% |
| 08 Nov 2021 | 35.90 | 35.50 | 36.85 | 35.50 | 70 | 1.84% |
| 04 Nov 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 2 | 4.44% |
| 03 Nov 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 4.65% |
| 02 Nov 2021 | 32.25 | 33.90 | 33.90 | 32.25 | 139 | -4.87% |
| 29 Oct 2021 | 33.90 | 33.55 | 34.95 | 33.55 | 195 | 1.04% |
| 27 Oct 2021 | 33.55 | 33.55 | 33.55 | 33.55 | 12 | 0.00% |
| 25 Oct 2021 | 33.55 | 33.15 | 33.55 | 33.15 | 136 | 4.19% |
| 22 Oct 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 51 | 2.88% |
| 21 Oct 2021 | 31.30 | 30.50 | 31.30 | 30.50 | 189 | 2.62% |
| 19 Oct 2021 | 30.50 | 31.15 | 31.15 | 30.50 | 10 | 0.00% |
| 18 Oct 2021 | 30.50 | 29.80 | 30.50 | 29.80 | 128 | 2.35% |
| 14 Oct 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 377 | 0.00% |
| 13 Oct 2021 | 29.80 | 29.30 | 29.80 | 29.30 | 3 | 4.93% |
| 11 Oct 2021 | 28.40 | 28.10 | 28.40 | 28.10 | 106 | 4.41% |
| 08 Oct 2021 | 27.20 | 25.80 | 27.20 | 24.80 | 31 | 4.21% |
| 06 Oct 2021 | 26.10 | 24.20 | 26.10 | 24.20 | 37 | 2.55% |
| 04 Oct 2021 | 25.45 | 25.45 | 25.45 | 24.90 | 9 | 2.21% |
| 01 Oct 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 274 | 3.97% |
| 29 Sep 2021 | 23.95 | 24.35 | 24.35 | 23.75 | 103 | 3.23% |
| 28 Sep 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 35 | 4.98% |
| 20 Sep 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 58 | 4.99% |
| 16 Sep 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 24 | 4.99% |
| 15 Sep 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 50 | -4.07% |
| 13 Sep 2021 | 20.90 | 21.90 | 21.90 | 20.90 | 2 | 0.00% |
| 07 Sep 2021 | 20.90 | 21.80 | 21.80 | 20.90 | 355 | -4.13% |
| 06 Sep 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 64 | -0.91% |
| 03 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 151 | 0.00% |
| 25 Aug 2021 | 22.00 | 24.00 | 24.00 | 22.00 | 48 | -4.97% |
| 13 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | 0.00% |
| 10 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 90 | 0.00% |
| 09 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 25 | 0.00% |
| 02 Aug 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 48 | 0.00% |
| 30 Jul 2021 | 23.15 | 23.15 | 23.15 | 23.15 | 131 | -4.93% |
| 27 Jul 2021 | 24.35 | 25.60 | 25.60 | 24.35 | 176 | -4.88% |
| 13 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 88 | 0.00% |
| 12 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 2 | 0.00% |
| 06 Jul 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 105 | 1.99% |
| 29 Jun 2021 | 25.10 | 25.05 | 26.35 | 25.05 | 137 | -4.74% |
| 28 Jun 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 39 | 4.98% |
| 25 Jun 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 146 | 0.00% |
| 23 Jun 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 32 | 0.00% |
| 22 Jun 2021 | 25.10 | 25.10 | 25.15 | 25.10 | 72 | -4.38% |
| 18 Jun 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 198 | 5.00% |
| 17 Jun 2021 | 25.00 | 25.50 | 25.50 | 25.00 | 162 | 0.00% |
| 16 Jun 2021 | 25.00 | 23.85 | 25.00 | 22.75 | 230 | 4.82% |
| 15 Jun 2021 | 23.85 | 25.10 | 25.10 | 23.85 | 102 | -4.98% |
| 14 Jun 2021 | 25.10 | 23.95 | 25.10 | 22.80 | 173 | 4.80% |
| 11 Jun 2021 | 23.95 | 23.95 | 24.10 | 23.95 | 287 | -1.84% |
| 10 Jun 2021 | 24.40 | 25.65 | 25.65 | 24.40 | 75 | -4.87% |
| 09 Jun 2021 | 25.65 | 25.65 | 27.00 | 25.65 | 257 | -5.00% |
| 08 Jun 2021 | 27.00 | 26.15 | 27.00 | 26.15 | 58 | -1.82% |
| 07 Jun 2021 | 27.50 | 28.65 | 28.65 | 27.50 | 221 | -4.01% |
