SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 200 | 4.99% |
| 16 Mar 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 50 | 4.99% |
| 11 Mar 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 400 | 5.00% |
| 16 Dec 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 50 | 4.99% |
| 22 Sep 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 100 | 4.99% |
| 18 Aug 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 500 | 0.00% |
| 04 Aug 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 50 | 0.00% |
| 14 Jul 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 50 | 4.99% |
| 07 Jul 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 50 | 0.00% |
| 09 Jun 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 50 | 0.00% |
| 02 Jun 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 100 | 0.00% |
| 26 May 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 50 | 4.99% |
| 21 Apr 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50 | 0.00% |
| 07 Apr 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50 | 4.99% |
| 17 Feb 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 700 | 0.00% |
| 10 Feb 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 200 | 5.00% |
| 03 Feb 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 50 | 0.00% |
| 27 Jan 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 500 | 0.00% |
| 13 Jan 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 100 | 0.00% |
| 06 Jan 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 500 | 5.00% |
| 24 Dec 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 250 | 4.98% |
| 28 Oct 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 200 | 0.00% |
| 21 Oct 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 1750 | 0.00% |
| 14 Oct 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | 0.00% |
| 23 Sep 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 100 | 0.00% |
| 16 Sep 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 350 | 4.98% |
| 26 Aug 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 50 | 0.00% |
| 05 Aug 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 100 | 4.99% |
| 10 Jun 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 50 | 4.99% |
| 06 May 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 152 | 0.00% |
| 22 Apr 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 100 | 4.98% |
| 12 Apr 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 100 | 4.98% |
| 04 Mar 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 50 | 0.00% |
| 26 Feb 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 50 | 0.00% |
| 29 Jan 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 50 | 4.97% |
| 01 Jan 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 100 | 4.98% |
| 29 Dec 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 50 | 0.00% |
| 16 Oct 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 50 | 0.00% |
| 03 Oct 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 100 | 4.98% |
| 31 Jul 2023 | 28.30 | 28.30 | 28.30 | 28.30 | 100 | 4.97% |
| 15 Jun 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 100 | 4.98% |
| 10 Apr 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | 4.99% |
| 31 Mar 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | 4.98% |
| 07 Feb 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 50 | 4.95% |
| 09 Jan 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 50 | 4.96% |
| 29 Nov 2022 | 21.15 | 21.15 | 21.15 | 21.15 | 50 | 4.96% |
| 21 Nov 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 250 | 4.95% |
| 06 Oct 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 50 | 4.92% |
| 19 Sep 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 50 | 4.87% |
| 12 Jan 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 100 | 4.80% |
| 03 Jan 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 50 | 4.72% |
| 29 Dec 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 50 | 4.74% |
| 22 Oct 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 50 | 4.98% |
| 08 Oct 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | 4.93% |
| 27 Aug 2021 | 13.78 | 13.78 | 13.78 | 13.78 | 100 | 4.95% |
| 20 Aug 2021 | 13.13 | 13.13 | 13.13 | 13.13 | 100 | 4.96% |
| 24 Jun 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 50 | 4.95% |
