Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 126.70 | 126.00 | 132.00 | 121.30 | 8302 | 3.56% |
| 18 Dec 2025 | 122.35 | 123.00 | 124.70 | 122.00 | 2538 | -0.53% |
| 17 Dec 2025 | 123.00 | 125.65 | 125.65 | 123.00 | 1198 | -2.11% |
| 16 Dec 2025 | 125.65 | 124.00 | 128.70 | 124.00 | 2061 | 1.00% |
| 15 Dec 2025 | 124.40 | 125.10 | 126.45 | 122.50 | 3032 | 0.40% |
| 12 Dec 2025 | 123.90 | 127.25 | 127.80 | 123.00 | 2641 | -0.20% |
| 11 Dec 2025 | 124.15 | 123.60 | 127.00 | 121.95 | 2279 | 0.65% |
| 10 Dec 2025 | 123.35 | 122.90 | 126.70 | 122.30 | 1537 | 1.27% |
| 09 Dec 2025 | 121.80 | 127.00 | 127.00 | 120.00 | 2734 | 0.00% |
| 08 Dec 2025 | 121.80 | 125.60 | 127.15 | 121.00 | 5333 | -3.64% |
| 05 Dec 2025 | 126.40 | 127.95 | 129.70 | 126.00 | 2657 | -1.21% |
| 04 Dec 2025 | 127.95 | 129.95 | 129.95 | 126.60 | 733 | -1.35% |
| 03 Dec 2025 | 129.70 | 132.50 | 132.55 | 127.35 | 849 | -1.63% |
| 02 Dec 2025 | 131.85 | 134.80 | 134.80 | 128.65 | 883 | 0.27% |
| 01 Dec 2025 | 131.50 | 127.50 | 138.00 | 127.50 | 5325 | 2.18% |
| 28 Nov 2025 | 128.70 | 134.00 | 134.00 | 128.20 | 1902 | -1.00% |
| 27 Nov 2025 | 130.00 | 135.00 | 135.00 | 128.15 | 2881 | -2.73% |
| 26 Nov 2025 | 133.65 | 132.00 | 136.75 | 131.65 | 1783 | -0.15% |
| 25 Nov 2025 | 133.85 | 138.00 | 138.00 | 131.00 | 1383 | -1.25% |
| 24 Nov 2025 | 135.55 | 133.70 | 142.00 | 131.50 | 8594 | -0.07% |
| 21 Nov 2025 | 135.65 | 141.00 | 141.00 | 131.95 | 10624 | -3.04% |
| 20 Nov 2025 | 139.90 | 127.50 | 142.70 | 120.00 | 35756 | 13.88% |
| 19 Nov 2025 | 122.85 | 129.50 | 129.50 | 122.00 | 5055 | -1.52% |
| 18 Nov 2025 | 124.75 | 126.00 | 126.00 | 124.00 | 2505 | -0.36% |
| 17 Nov 2025 | 125.20 | 126.50 | 126.50 | 123.15 | 3472 | -0.79% |
| 14 Nov 2025 | 126.20 | 125.70 | 131.00 | 123.50 | 3482 | 0.40% |
| 13 Nov 2025 | 125.70 | 131.00 | 131.00 | 125.00 | 2936 | -1.06% |
| 12 Nov 2025 | 127.05 | 133.00 | 133.00 | 126.50 | 2443 | -1.51% |
| 11 Nov 2025 | 129.00 | 133.55 | 135.85 | 126.30 | 59848 | -2.93% |
| 10 Nov 2025 | 132.90 | 126.90 | 138.00 | 120.60 | 46826 | 9.65% |
| 07 Nov 2025 | 121.20 | 123.05 | 126.55 | 120.75 | 2954 | -3.23% |
| 06 Nov 2025 | 125.25 | 125.30 | 127.40 | 124.15 | 3328 | -2.11% |
| 04 Nov 2025 | 127.95 | 128.45 | 128.80 | 126.65 | 1595 | 1.03% |
| 03 Nov 2025 | 126.65 | 123.00 | 128.50 | 123.00 | 4013 | 0.40% |
| 31 Oct 2025 | 126.15 | 131.50 | 131.50 | 124.00 | 4900 | -2.29% |
| 30 Oct 2025 | 129.10 | 130.30 | 131.40 | 128.05 | 1766 | -0.92% |
| 29 Oct 2025 | 130.30 | 131.70 | 132.60 | 128.00 | 5461 | 0.93% |
| 28 Oct 2025 | 129.10 | 132.75 | 132.75 | 128.70 | 2571 | -1.83% |
| 27 Oct 2025 | 131.50 | 132.70 | 132.70 | 127.70 | 5972 | 0.92% |
| 24 Oct 2025 | 130.30 | 120.65 | 133.00 | 119.30 | 47495 | 8.00% |
| 23 Oct 2025 | 120.65 | 119.70 | 122.95 | 119.70 | 3294 | 0.84% |
| 21 Oct 2025 | 119.65 | 122.90 | 123.65 | 118.15 | 3435 | -2.01% |
| 20 Oct 2025 | 122.10 | 121.00 | 123.65 | 120.00 | 3880 | 1.58% |
| 17 Oct 2025 | 120.20 | 121.50 | 122.80 | 119.00 | 840 | -1.07% |
| 16 Oct 2025 | 121.50 | 120.50 | 122.00 | 120.50 | 3619 | 0.62% |
| 15 Oct 2025 | 120.75 | 119.65 | 122.90 | 116.45 | 9777 | -0.70% |
| 14 Oct 2025 | 121.60 | 125.45 | 125.45 | 118.80 | 7777 | 3.31% |
| 13 Oct 2025 | 117.70 | 119.40 | 120.65 | 117.15 | 4463 | -1.42% |
| 10 Oct 2025 | 119.40 | 119.90 | 122.85 | 118.20 | 6169 | -0.42% |
| 09 Oct 2025 | 119.90 | 124.95 | 124.95 | 119.30 | 6731 | -1.76% |
| 08 Oct 2025 | 122.05 | 120.25 | 123.70 | 120.25 | 1040 | 0.08% |
| 07 Oct 2025 | 121.95 | 120.50 | 123.65 | 120.50 | 1062 | -0.37% |
| 06 Oct 2025 | 122.40 | 120.35 | 125.65 | 120.35 | 1432 | -1.49% |
| 03 Oct 2025 | 124.25 | 122.05 | 124.65 | 120.20 | 2452 | 1.80% |
| 01 Oct 2025 | 122.05 | 120.05 | 124.00 | 120.05 | 1677 | 1.67% |
| 30 Sep 2025 | 120.05 | 120.30 | 122.35 | 120.00 | 1461 | -0.17% |
| 29 Sep 2025 | 120.25 | 121.10 | 123.65 | 119.00 | 3927 | -0.70% |
| 26 Sep 2025 | 121.10 | 121.40 | 123.95 | 118.15 | 4799 | -2.34% |
| 25 Sep 2025 | 124.00 | 121.30 | 126.00 | 121.30 | 7358 | 0.28% |
| 24 Sep 2025 | 123.65 | 124.00 | 124.00 | 122.40 | 1388 | 0.04% |
| 23 Sep 2025 | 123.60 | 123.00 | 124.00 | 120.60 | 4572 | 0.73% |
| 22 Sep 2025 | 122.70 | 120.25 | 124.85 | 120.25 | 2415 | 0.16% |
| 19 Sep 2025 | 122.50 | 123.90 | 123.90 | 122.00 | 3108 | 0.41% |
| 18 Sep 2025 | 122.00 | 124.50 | 125.40 | 121.15 | 5427 | -1.29% |
| 17 Sep 2025 | 123.60 | 121.60 | 124.30 | 121.00 | 7580 | 1.69% |
| 16 Sep 2025 | 121.55 | 121.00 | 123.95 | 121.00 | 2458 | 0.21% |
| 15 Sep 2025 | 121.30 | 122.30 | 123.85 | 120.35 | 2082 | -0.74% |
| 12 Sep 2025 | 122.20 | 121.15 | 124.85 | 121.00 | 3273 | -0.65% |
| 11 Sep 2025 | 123.00 | 121.15 | 123.60 | 121.15 | 2775 | -0.08% |
| 10 Sep 2025 | 123.10 | 125.40 | 125.40 | 121.55 | 2901 | 1.40% |
| 09 Sep 2025 | 121.40 | 125.00 | 125.00 | 121.05 | 3672 | -0.90% |
| 08 Sep 2025 | 122.50 | 124.50 | 124.50 | 121.00 | 3954 | 0.91% |
| 05 Sep 2025 | 121.40 | 125.75 | 125.75 | 120.00 | 2326 | 0.33% |
| 04 Sep 2025 | 121.00 | 123.45 | 123.45 | 120.00 | 3730 | 0.21% |
| 03 Sep 2025 | 120.75 | 122.70 | 122.70 | 120.15 | 5437 | 0.33% |
| 02 Sep 2025 | 120.35 | 121.10 | 123.30 | 119.00 | 16751 | -0.29% |
| 01 Sep 2025 | 120.70 | 124.65 | 127.60 | 119.05 | 13363 | -3.17% |
| 29 Aug 2025 | 124.65 | 126.50 | 128.95 | 122.15 | 2559 | -1.19% |
| 28 Aug 2025 | 126.15 | 129.45 | 129.45 | 124.00 | 1422 | 0.24% |
| 26 Aug 2025 | 125.85 | 128.90 | 128.90 | 123.90 | 2143 | 0.08% |
| 25 Aug 2025 | 125.75 | 125.60 | 127.90 | 125.50 | 1734 | 0.12% |
| 22 Aug 2025 | 125.60 | 126.00 | 128.90 | 124.00 | 4754 | 0.12% |
| 21 Aug 2025 | 125.45 | 125.80 | 128.60 | 124.30 | 3465 | -0.28% |
| 20 Aug 2025 | 125.80 | 132.00 | 132.00 | 122.05 | 13593 | -1.18% |
| 19 Aug 2025 | 127.30 | 129.00 | 131.95 | 127.15 | 2119 | -1.81% |
| 18 Aug 2025 | 129.65 | 127.40 | 133.10 | 127.40 | 2900 | 1.57% |
| 14 Aug 2025 | 127.65 | 129.00 | 129.85 | 127.40 | 2612 | -0.16% |
| 13 Aug 2025 | 127.85 | 130.35 | 130.35 | 127.20 | 2447 | -1.46% |
| 12 Aug 2025 | 129.75 | 132.00 | 132.00 | 127.30 | 856 | 0.00% |
| 11 Aug 2025 | 129.75 | 128.55 | 130.95 | 125.30 | 2817 | 1.68% |
| 08 Aug 2025 | 127.60 | 134.85 | 137.55 | 126.00 | 3765 | -4.92% |
| 07 Aug 2025 | 134.20 | 128.85 | 137.00 | 124.00 | 11714 | 5.92% |
| 06 Aug 2025 | 126.70 | 129.80 | 129.80 | 123.90 | 7968 | -0.31% |
| 05 Aug 2025 | 127.10 | 136.95 | 136.95 | 126.60 | 11307 | -3.79% |
| 04 Aug 2025 | 132.10 | 130.00 | 134.50 | 130.00 | 7316 | 0.88% |
| 01 Aug 2025 | 130.95 | 134.80 | 134.80 | 130.85 | 1970 | -1.21% |
| 31 Jul 2025 | 132.55 | 132.70 | 134.40 | 132.00 | 1011 | 0.76% |
| 30 Jul 2025 | 131.55 | 137.50 | 137.50 | 131.00 | 2856 | -0.19% |
| 29 Jul 2025 | 131.80 | 135.60 | 137.95 | 131.45 | 6183 | -1.64% |
| 28 Jul 2025 | 134.00 | 132.95 | 135.65 | 128.65 | 3867 | 2.52% |
| 25 Jul 2025 | 130.70 | 134.70 | 134.70 | 130.10 | 7848 | -2.61% |
| 24 Jul 2025 | 134.20 | 134.95 | 137.90 | 133.70 | 2318 | -0.56% |
| 23 Jul 2025 | 134.95 | 137.10 | 138.15 | 132.40 | 12116 | -1.24% |
| 22 Jul 2025 | 136.65 | 137.50 | 138.90 | 136.25 | 2386 | -0.26% |
| 21 Jul 2025 | 137.00 | 135.95 | 139.75 | 135.10 | 7649 | 0.81% |
| 18 Jul 2025 | 135.90 | 139.70 | 139.70 | 135.05 | 7356 | -0.44% |
| 17 Jul 2025 | 136.50 | 138.10 | 138.10 | 136.10 | 5724 | -1.09% |
| 16 Jul 2025 | 138.00 | 138.15 | 139.30 | 137.10 | 3551 | -0.04% |
| 15 Jul 2025 | 138.05 | 137.15 | 139.45 | 137.15 | 1544 | 0.80% |
| 14 Jul 2025 | 136.95 | 137.70 | 139.00 | 136.20 | 1944 | 0.77% |
| 11 Jul 2025 | 135.90 | 136.65 | 138.40 | 135.35 | 4967 | -0.55% |
| 10 Jul 2025 | 136.65 | 137.05 | 140.75 | 135.30 | 3399 | -1.34% |
| 09 Jul 2025 | 138.50 | 140.00 | 140.00 | 137.20 | 1983 | -1.42% |
| 08 Jul 2025 | 140.50 | 140.75 | 140.75 | 137.00 | 6231 | 2.67% |
| 07 Jul 2025 | 136.85 | 141.50 | 141.50 | 136.50 | 2412 | -0.69% |
| 04 Jul 2025 | 137.80 | 142.80 | 142.80 | 137.05 | 4436 | 0.33% |
| 03 Jul 2025 | 137.35 | 139.90 | 142.45 | 137.00 | 5842 | -1.82% |
| 02 Jul 2025 | 139.90 | 140.30 | 145.00 | 138.90 | 6793 | -0.29% |
| 01 Jul 2025 | 140.30 | 139.85 | 143.00 | 136.50 | 9807 | 3.01% |
| 30 Jun 2025 | 136.20 | 138.45 | 139.75 | 134.50 | 6268 | -1.16% |
| 27 Jun 2025 | 137.80 | 137.95 | 139.00 | 135.65 | 6536 | 1.81% |
| 26 Jun 2025 | 135.35 | 137.85 | 137.85 | 135.00 | 4991 | 0.26% |
| 25 Jun 2025 | 135.00 | 137.90 | 137.90 | 134.15 | 4907 | -1.03% |
| 24 Jun 2025 | 136.40 | 140.00 | 140.00 | 133.00 | 16050 | -0.04% |
| 23 Jun 2025 | 136.45 | 138.00 | 139.90 | 135.15 | 4221 | -2.01% |
| 20 Jun 2025 | 139.25 | 137.40 | 141.80 | 137.40 | 1305 | 1.31% |
| 19 Jun 2025 | 137.45 | 141.90 | 141.90 | 134.20 | 2567 | 0.26% |
| 18 Jun 2025 | 137.10 | 138.05 | 142.00 | 135.00 | 9913 | -0.69% |
| 17 Jun 2025 | 138.05 | 143.00 | 143.50 | 137.65 | 7047 | -2.40% |
| 16 Jun 2025 | 141.45 | 140.70 | 143.95 | 137.10 | 3265 | 1.00% |
| 13 Jun 2025 | 140.05 | 144.15 | 144.15 | 138.30 | 4781 | -2.84% |
| 12 Jun 2025 | 144.15 | 145.65 | 146.00 | 142.60 | 4652 | -1.47% |
| 11 Jun 2025 | 146.30 | 140.20 | 150.00 | 140.20 | 9500 | 2.27% |
| 10 Jun 2025 | 143.05 | 145.00 | 145.00 | 138.15 | 7581 | -1.24% |
| 09 Jun 2025 | 144.85 | 137.60 | 146.90 | 137.50 | 18453 | 5.38% |
| 06 Jun 2025 | 137.45 | 139.00 | 141.80 | 136.10 | 7470 | -0.65% |
| 05 Jun 2025 | 138.35 | 140.10 | 142.80 | 136.00 | 8031 | -0.75% |
| 04 Jun 2025 | 139.40 | 143.90 | 143.90 | 134.90 | 6709 | -1.52% |
| 03 Jun 2025 | 141.55 | 144.80 | 146.95 | 141.00 | 8480 | -1.05% |
| 02 Jun 2025 | 143.05 | 145.00 | 145.00 | 140.00 | 6507 | 0.39% |
| 30 May 2025 | 142.50 | 132.00 | 144.90 | 131.20 | 22749 | 6.46% |
| 29 May 2025 | 133.85 | 133.10 | 135.80 | 133.05 | 3543 | 0.60% |
| 28 May 2025 | 133.05 | 136.05 | 137.65 | 132.10 | 4857 | -2.13% |
| 27 May 2025 | 135.95 | 137.65 | 137.65 | 135.05 | 2226 | -0.87% |
| 26 May 2025 | 137.15 | 136.00 | 138.00 | 132.15 | 5532 | 2.31% |
| 23 May 2025 | 134.05 | 134.65 | 139.40 | 133.00 | 2713 | -0.45% |
| 22 May 2025 | 134.65 | 135.65 | 138.10 | 134.00 | 5099 | -0.85% |
| 21 May 2025 | 135.80 | 136.00 | 140.00 | 134.00 | 6847 | -0.15% |
| 20 May 2025 | 136.00 | 131.00 | 139.00 | 130.60 | 8534 | 1.61% |
| 19 May 2025 | 133.85 | 133.95 | 136.00 | 132.60 | 4681 | 0.68% |
| 16 May 2025 | 132.95 | 134.75 | 136.90 | 130.20 | 10901 | -0.86% |
| 15 May 2025 | 134.10 | 129.90 | 134.90 | 129.90 | 11918 | 3.51% |
| 14 May 2025 | 129.55 | 130.15 | 133.65 | 128.10 | 7940 | -0.42% |
| 13 May 2025 | 130.10 | 131.05 | 131.75 | 128.40 | 2640 | -0.72% |
| 12 May 2025 | 131.05 | 130.00 | 133.00 | 126.35 | 6028 | 4.55% |
| 09 May 2025 | 125.35 | 128.50 | 128.50 | 123.20 | 2855 | -3.09% |
| 08 May 2025 | 129.35 | 130.85 | 134.00 | 128.10 | 4093 | -1.15% |
| 07 May 2025 | 130.85 | 134.90 | 134.90 | 127.00 | 6793 | -1.36% |
| 06 May 2025 | 132.65 | 133.45 | 136.25 | 131.75 | 5210 | -0.15% |
| 05 May 2025 | 132.85 | 135.70 | 137.95 | 129.00 | 10172 | -2.10% |
| 02 May 2025 | 135.70 | 134.60 | 138.20 | 134.60 | 5357 | -0.40% |
| 30 Apr 2025 | 136.25 | 136.25 | 139.95 | 134.00 | 4861 | -0.80% |
| 29 Apr 2025 | 137.35 | 140.40 | 142.00 | 136.70 | 4728 | -0.62% |
| 28 Apr 2025 | 138.20 | 137.95 | 140.80 | 136.30 | 2575 | -0.07% |
| 25 Apr 2025 | 138.30 | 141.00 | 144.80 | 136.00 | 11066 | -3.69% |
| 24 Apr 2025 | 143.60 | 142.00 | 149.35 | 138.00 | 30178 | 2.75% |
| 23 Apr 2025 | 139.75 | 144.50 | 148.40 | 138.00 | 13553 | -3.29% |
| 22 Apr 2025 | 144.50 | 146.00 | 148.20 | 142.00 | 12799 | -3.28% |
| 21 Apr 2025 | 149.40 | 153.00 | 153.00 | 144.85 | 19765 | 0.17% |
| 17 Apr 2025 | 149.15 | 141.05 | 153.40 | 141.05 | 23287 | 5.37% |
| 16 Apr 2025 | 141.55 | 133.75 | 142.85 | 129.25 | 18625 | 5.83% |
| 15 Apr 2025 | 133.75 | 127.90 | 137.90 | 125.00 | 19147 | 5.52% |
| 11 Apr 2025 | 126.75 | 127.00 | 128.75 | 123.25 | 7597 | 2.18% |
| 09 Apr 2025 | 124.05 | 124.00 | 127.00 | 120.20 | 4352 | 1.97% |
| 08 Apr 2025 | 121.65 | 121.30 | 127.00 | 120.00 | 5632 | 1.29% |
| 07 Apr 2025 | 120.10 | 122.00 | 124.00 | 118.00 | 5356 | -3.73% |
| 04 Apr 2025 | 124.75 | 126.60 | 127.60 | 122.00 | 3871 | -1.85% |
| 03 Apr 2025 | 127.10 | 125.50 | 127.75 | 123.20 | 4051 | 0.99% |
| 02 Apr 2025 | 125.85 | 124.05 | 129.00 | 124.00 | 5498 | 1.45% |
| 01 Apr 2025 | 124.05 | 122.00 | 128.00 | 122.00 | 11380 | 3.38% |
| 28 Mar 2025 | 120.00 | 127.10 | 127.10 | 119.00 | 27672 | -3.46% |
| 27 Mar 2025 | 124.30 | 134.00 | 134.00 | 123.00 | 17434 | -3.83% |
| 26 Mar 2025 | 129.25 | 138.85 | 144.00 | 128.20 | 20628 | -5.03% |
| 25 Mar 2025 | 136.10 | 132.50 | 139.00 | 131.00 | 26126 | 3.46% |
| 24 Mar 2025 | 131.55 | 135.00 | 135.00 | 130.30 | 11722 | -0.42% |
| 21 Mar 2025 | 132.10 | 140.00 | 140.00 | 129.05 | 10899 | -0.56% |
| 20 Mar 2025 | 132.85 | 138.90 | 142.00 | 131.50 | 15656 | -2.67% |
| 19 Mar 2025 | 136.50 | 125.10 | 137.90 | 123.65 | 14738 | 9.11% |
| 18 Mar 2025 | 125.10 | 123.25 | 130.00 | 122.00 | 82933 | 3.56% |
| 17 Mar 2025 | 120.80 | 124.85 | 126.00 | 119.10 | 90504 | -2.11% |
| 13 Mar 2025 | 123.40 | 127.00 | 132.00 | 122.00 | 56350 | 0.53% |
| 12 Mar 2025 | 122.75 | 129.95 | 129.95 | 121.00 | 74446 | -3.69% |
| 11 Mar 2025 | 127.45 | 126.00 | 129.00 | 124.30 | 16161 | -0.08% |
| 10 Mar 2025 | 127.55 | 137.50 | 139.70 | 125.15 | 4999 | -5.83% |
| 07 Mar 2025 | 135.45 | 123.90 | 145.00 | 123.90 | 14309 | 9.32% |
| 06 Mar 2025 | 123.90 | 122.80 | 124.90 | 119.30 | 9189 | 2.40% |
| 05 Mar 2025 | 121.00 | 117.55 | 122.90 | 117.55 | 5589 | 1.42% |
| 04 Mar 2025 | 119.30 | 119.45 | 124.80 | 117.00 | 7558 | -0.13% |
| 03 Mar 2025 | 119.45 | 124.50 | 124.50 | 115.10 | 6685 | -0.67% |
| 28 Feb 2025 | 120.25 | 120.20 | 124.85 | 115.00 | 12220 | -2.16% |
| 27 Feb 2025 | 122.90 | 122.60 | 134.80 | 122.00 | 6630 | -2.50% |
| 25 Feb 2025 | 126.05 | 132.95 | 132.95 | 124.70 | 4030 | -0.75% |
| 24 Feb 2025 | 127.00 | 134.00 | 137.20 | 125.05 | 6731 | -5.22% |
| 21 Feb 2025 | 134.00 | 136.00 | 138.60 | 132.15 | 2742 | -0.92% |
| 20 Feb 2025 | 135.25 | 127.45 | 135.95 | 120.45 | 19924 | 11.18% |
| 19 Feb 2025 | 121.65 | 123.45 | 127.90 | 119.00 | 9765 | 0.54% |
| 18 Feb 2025 | 121.00 | 132.90 | 132.90 | 117.00 | 7923 | -1.79% |
| 17 Feb 2025 | 123.20 | 125.10 | 132.75 | 115.00 | 16236 | -2.76% |
| 14 Feb 2025 | 126.70 | 132.90 | 134.60 | 118.20 | 18869 | -4.67% |
| 13 Feb 2025 | 132.90 | 135.50 | 138.95 | 131.50 | 2198 | -1.37% |
| 12 Feb 2025 | 134.75 | 138.20 | 139.95 | 131.50 | 15675 | -5.47% |
| 11 Feb 2025 | 142.55 | 149.00 | 149.00 | 135.00 | 5320 | -2.09% |
| 10 Feb 2025 | 145.60 | 147.70 | 148.55 | 143.65 | 2814 | -0.27% |
| 07 Feb 2025 | 146.00 | 144.10 | 148.80 | 144.10 | 2913 | -1.18% |
| 06 Feb 2025 | 147.75 | 148.85 | 148.85 | 143.45 | 7976 | 1.03% |
| 05 Feb 2025 | 146.25 | 148.00 | 148.00 | 144.90 | 6329 | 1.32% |
| 04 Feb 2025 | 144.35 | 151.00 | 151.00 | 141.30 | 11921 | -1.27% |
| 03 Feb 2025 | 146.20 | 141.05 | 153.00 | 141.05 | 2809 | -1.78% |
| 01 Feb 2025 | 148.85 | 155.40 | 155.40 | 147.50 | 9128 | -0.67% |
| 31 Jan 2025 | 149.85 | 154.90 | 154.90 | 148.15 | 7425 | -0.89% |
| 30 Jan 2025 | 151.20 | 157.00 | 157.00 | 150.00 | 8830 | -0.85% |
| 29 Jan 2025 | 152.50 | 154.00 | 158.00 | 151.45 | 13289 | 2.83% |
| 28 Jan 2025 | 148.30 | 144.40 | 152.40 | 144.40 | 6995 | -2.95% |
| 27 Jan 2025 | 152.80 | 154.00 | 154.70 | 150.00 | 6544 | -2.74% |
| 24 Jan 2025 | 157.10 | 161.00 | 167.90 | 153.90 | 9424 | -2.18% |
| 23 Jan 2025 | 160.60 | 162.00 | 162.00 | 157.00 | 3557 | 2.00% |
| 22 Jan 2025 | 157.45 | 160.00 | 163.00 | 155.00 | 8967 | -1.78% |
| 21 Jan 2025 | 160.30 | 169.00 | 169.00 | 159.35 | 7892 | -0.68% |
| 20 Jan 2025 | 161.40 | 162.50 | 165.00 | 160.40 | 4448 | -0.37% |
| 17 Jan 2025 | 162.00 | 169.00 | 169.00 | 161.55 | 3758 | -0.49% |
| 16 Jan 2025 | 162.80 | 166.00 | 167.30 | 162.30 | 4666 | 0.18% |
| 15 Jan 2025 | 162.50 | 170.00 | 170.00 | 161.00 | 17094 | -1.90% |
| 14 Jan 2025 | 165.65 | 170.00 | 172.00 | 160.10 | 6115 | 1.41% |
| 13 Jan 2025 | 163.35 | 169.00 | 169.00 | 160.60 | 9021 | -4.08% |
| 10 Jan 2025 | 170.30 | 174.90 | 174.90 | 168.00 | 6552 | -0.55% |
| 09 Jan 2025 | 171.25 | 174.00 | 178.50 | 170.35 | 3607 | -2.17% |
| 08 Jan 2025 | 175.05 | 173.55 | 178.45 | 173.05 | 3422 | -0.45% |
| 07 Jan 2025 | 175.85 | 175.00 | 179.85 | 175.00 | 5539 | 0.26% |
| 06 Jan 2025 | 175.40 | 185.00 | 190.00 | 173.00 | 15715 | -5.04% |
| 03 Jan 2025 | 184.70 | 184.50 | 185.45 | 179.25 | 7318 | 1.18% |
| 02 Jan 2025 | 182.55 | 179.55 | 184.90 | 173.15 | 15685 | 1.67% |
| 01 Jan 2025 | 179.55 | 178.15 | 180.95 | 175.40 | 3899 | 1.81% |
| 31 Dec 2024 | 176.35 | 178.10 | 179.70 | 175.00 | 7040 | 0.00% |
| 30 Dec 2024 | 176.35 | 186.60 | 186.60 | 175.00 | 15894 | -3.58% |
| 27 Dec 2024 | 182.90 | 186.90 | 190.00 | 181.00 | 10573 | 0.11% |
| 26 Dec 2024 | 182.70 | 181.10 | 186.95 | 181.10 | 3959 | -0.57% |
| 24 Dec 2024 | 183.75 | 184.05 | 187.85 | 180.50 | 2826 | -0.30% |
| 23 Dec 2024 | 184.30 | 187.00 | 192.65 | 180.00 | 6983 | -1.97% |
| 20 Dec 2024 | 188.00 | 192.00 | 193.85 | 186.95 | 8397 | -0.58% |
| 19 Dec 2024 | 189.10 | 185.05 | 192.20 | 185.05 | 3503 | -1.18% |
| 18 Dec 2024 | 191.35 | 194.00 | 194.00 | 190.10 | 4073 | -0.57% |
| 17 Dec 2024 | 192.45 | 190.60 | 192.90 | 187.25 | 5699 | 0.97% |
| 16 Dec 2024 | 190.60 | 186.90 | 193.50 | 186.90 | 15671 | 1.98% |
| 13 Dec 2024 | 186.90 | 186.30 | 193.00 | 181.50 | 8092 | -0.93% |
| 12 Dec 2024 | 188.65 | 191.90 | 193.95 | 187.00 | 6327 | -0.63% |
| 11 Dec 2024 | 189.85 | 194.95 | 194.95 | 188.65 | 7509 | -0.68% |
| 10 Dec 2024 | 191.15 | 193.95 | 196.50 | 189.05 | 15665 | -0.60% |
| 09 Dec 2024 | 192.30 | 194.00 | 194.00 | 190.05 | 10683 | 1.26% |
| 06 Dec 2024 | 189.90 | 194.90 | 194.90 | 189.00 | 6702 | -1.30% |
| 05 Dec 2024 | 192.40 | 193.85 | 193.85 | 186.10 | 11474 | 0.92% |
| 04 Dec 2024 | 190.65 | 190.75 | 193.75 | 189.00 | 13079 | 1.03% |
| 03 Dec 2024 | 188.70 | 193.00 | 193.00 | 184.80 | 22566 | -0.97% |
| 02 Dec 2024 | 190.55 | 195.05 | 201.75 | 189.00 | 19347 | -4.22% |
| 29 Nov 2024 | 198.95 | 202.65 | 202.65 | 197.30 | 5287 | -1.80% |
| 28 Nov 2024 | 202.60 | 210.00 | 210.00 | 198.10 | 13509 | 0.60% |
| 27 Nov 2024 | 201.40 | 204.90 | 204.90 | 197.00 | 5942 | 3.23% |
| 26 Nov 2024 | 195.10 | 194.90 | 197.95 | 190.05 | 10084 | 2.33% |
| 25 Nov 2024 | 190.65 | 193.80 | 194.90 | 188.00 | 5347 | 1.01% |
| 22 Nov 2024 | 188.75 | 193.90 | 195.95 | 188.00 | 9187 | -1.10% |
| 21 Nov 2024 | 190.85 | 190.00 | 193.75 | 184.00 | 9913 | 3.19% |
| 19 Nov 2024 | 184.95 | 183.45 | 207.00 | 183.45 | 23995 | 2.84% |
| 18 Nov 2024 | 179.85 | 177.10 | 185.00 | 170.00 | 16383 | -2.31% |
| 14 Nov 2024 | 184.10 | 186.95 | 186.95 | 175.10 | 4045 | 1.10% |
| 13 Nov 2024 | 182.10 | 182.00 | 187.00 | 176.00 | 7395 | -1.14% |
| 12 Nov 2024 | 184.20 | 180.00 | 188.00 | 180.00 | 3756 | 1.26% |
| 11 Nov 2024 | 181.90 | 180.00 | 188.00 | 180.00 | 9391 | -0.93% |
| 08 Nov 2024 | 183.60 | 190.10 | 197.90 | 183.00 | 11937 | -3.42% |
| 07 Nov 2024 | 190.10 | 193.75 | 198.90 | 189.95 | 8533 | 0.08% |
| 06 Nov 2024 | 189.95 | 191.00 | 193.85 | 188.10 | 6808 | -0.45% |
| 05 Nov 2024 | 190.80 | 196.95 | 196.95 | 188.00 | 6118 | 1.27% |
| 04 Nov 2024 | 188.40 | 194.90 | 195.95 | 185.00 | 7968 | 0.67% |
| 01 Nov 2024 | 187.15 | 187.90 | 189.00 | 184.00 | 5797 | 3.97% |
| 31 Oct 2024 | 180.00 | 182.70 | 185.95 | 177.20 | 9788 | -1.91% |
| 30 Oct 2024 | 183.50 | 181.45 | 186.90 | 171.65 | 8022 | 1.58% |
| 29 Oct 2024 | 180.65 | 178.95 | 181.95 | 175.00 | 8961 | 3.76% |
| 28 Oct 2024 | 174.10 | 179.00 | 187.65 | 171.05 | 19132 | -3.28% |
| 25 Oct 2024 | 180.00 | 185.90 | 191.95 | 176.70 | 8177 | -3.23% |
| 24 Oct 2024 | 186.00 | 185.20 | 191.00 | 181.95 | 16365 | -2.77% |
| 23 Oct 2024 | 191.30 | 190.95 | 194.55 | 185.00 | 5018 | 1.97% |
| 22 Oct 2024 | 187.60 | 197.95 | 198.75 | 186.15 | 11832 | -4.24% |
| 21 Oct 2024 | 195.90 | 205.00 | 205.00 | 193.00 | 9231 | -3.50% |
| 18 Oct 2024 | 203.00 | 206.15 | 209.40 | 200.60 | 10602 | -1.53% |
| 17 Oct 2024 | 206.15 | 211.95 | 211.95 | 201.50 | 4221 | 0.46% |
| 16 Oct 2024 | 205.20 | 211.95 | 211.95 | 204.15 | 29668 | -0.85% |
| 15 Oct 2024 | 206.95 | 209.95 | 215.00 | 205.25 | 7125 | -1.43% |
| 14 Oct 2024 | 209.95 | 212.50 | 212.50 | 203.10 | 28363 | 2.72% |
| 11 Oct 2024 | 204.40 | 202.60 | 208.85 | 202.00 | 4520 | 0.89% |
| 10 Oct 2024 | 202.60 | 208.85 | 208.95 | 201.00 | 8023 | -2.36% |
| 09 Oct 2024 | 207.50 | 209.00 | 209.00 | 202.00 | 11016 | 1.17% |
| 08 Oct 2024 | 205.10 | 207.00 | 214.70 | 200.00 | 13666 | -1.47% |
| 07 Oct 2024 | 208.15 | 214.85 | 214.85 | 201.10 | 15576 | -1.65% |
| 04 Oct 2024 | 211.65 | 214.95 | 215.95 | 208.00 | 5045 | -0.09% |
| 03 Oct 2024 | 211.85 | 217.90 | 217.90 | 208.00 | 14186 | -2.78% |
| 01 Oct 2024 | 217.90 | 219.35 | 226.60 | 216.80 | 15181 | -1.07% |
| 30 Sep 2024 | 220.25 | 219.90 | 230.00 | 210.10 | 16213 | 0.30% |
| 27 Sep 2024 | 219.60 | 215.70 | 222.15 | 215.00 | 15165 | 3.20% |
| 26 Sep 2024 | 212.80 | 206.45 | 216.00 | 205.00 | 16124 | 3.08% |
| 25 Sep 2024 | 206.45 | 209.65 | 209.65 | 203.00 | 11617 | -1.55% |
| 24 Sep 2024 | 209.70 | 215.95 | 217.85 | 208.00 | 24442 | -3.19% |
| 23 Sep 2024 | 216.60 | 224.95 | 227.90 | 215.00 | 26775 | -3.71% |
| 20 Sep 2024 | 224.95 | 226.40 | 231.90 | 220.25 | 12877 | -0.64% |
| 19 Sep 2024 | 226.40 | 229.90 | 234.00 | 224.00 | 9146 | -1.54% |
| 18 Sep 2024 | 229.95 | 240.85 | 240.85 | 229.05 | 10240 | -2.44% |
| 17 Sep 2024 | 235.70 | 239.00 | 243.00 | 231.90 | 9127 | -1.63% |
| 16 Sep 2024 | 239.60 | 239.95 | 240.90 | 235.00 | 8050 | 0.78% |
| 13 Sep 2024 | 237.75 | 237.90 | 238.00 | 228.05 | 8723 | 1.97% |
| 12 Sep 2024 | 233.15 | 228.45 | 234.10 | 225.95 | 14624 | 3.42% |
| 11 Sep 2024 | 225.45 | 234.65 | 234.65 | 223.00 | 12058 | -3.47% |
| 10 Sep 2024 | 233.55 | 235.00 | 235.00 | 224.35 | 11409 | 0.69% |
| 09 Sep 2024 | 231.95 | 232.20 | 234.95 | 227.10 | 12376 | 0.17% |
| 06 Sep 2024 | 231.55 | 243.00 | 243.00 | 230.05 | 13247 | -2.81% |
| 05 Sep 2024 | 238.25 | 235.00 | 243.00 | 233.00 | 15185 | 2.56% |
| 04 Sep 2024 | 232.30 | 238.75 | 239.40 | 231.00 | 9296 | -1.88% |
| 03 Sep 2024 | 236.75 | 235.00 | 238.75 | 231.50 | 7438 | 0.13% |
| 02 Sep 2024 | 236.45 | 233.00 | 240.00 | 233.00 | 12462 | -0.04% |
| 30 Aug 2024 | 236.55 | 239.25 | 241.45 | 235.00 | 13564 | -1.11% |
| 29 Aug 2024 | 239.20 | 242.00 | 242.00 | 237.00 | 13277 | -0.95% |
| 28 Aug 2024 | 241.50 | 238.05 | 244.95 | 238.05 | 17515 | -0.37% |
| 27 Aug 2024 | 242.40 | 245.75 | 245.75 | 239.00 | 17974 | -0.12% |
| 26 Aug 2024 | 242.70 | 248.00 | 248.00 | 239.00 | 16428 | -1.20% |
| 23 Aug 2024 | 245.65 | 242.85 | 246.95 | 240.10 | 17764 | 2.27% |
| 22 Aug 2024 | 240.20 | 252.00 | 252.00 | 239.95 | 53030 | -4.89% |
| 21 Aug 2024 | 252.55 | 240.00 | 252.60 | 231.10 | 41388 | 4.97% |
| 20 Aug 2024 | 240.60 | 240.35 | 252.90 | 240.35 | 55880 | -4.88% |
| 19 Aug 2024 | 252.95 | 252.95 | 253.00 | 252.95 | 20913 | -5.00% |
| 16 Aug 2024 | 266.25 | 266.25 | 266.25 | 266.25 | 17401 | -5.00% |
| 14 Aug 2024 | 280.25 | 292.75 | 298.00 | 278.10 | 34270 | -4.25% |
| 13 Aug 2024 | 292.70 | 307.00 | 308.00 | 280.00 | 104852 | -2.61% |
| 12 Aug 2024 | 300.55 | 296.90 | 307.00 | 289.00 | 114335 | 2.95% |
| 09 Aug 2024 | 291.95 | 252.80 | 303.00 | 252.80 | 340882 | 15.49% |
| 08 Aug 2024 | 252.80 | 246.00 | 260.00 | 246.00 | 32477 | 1.98% |
| 07 Aug 2024 | 247.90 | 233.60 | 263.75 | 233.50 | 62360 | 8.32% |
| 06 Aug 2024 | 228.85 | 232.70 | 243.00 | 225.20 | 38244 | -1.65% |
| 05 Aug 2024 | 232.70 | 240.00 | 243.00 | 226.00 | 52748 | -5.39% |
| 02 Aug 2024 | 245.95 | 254.00 | 254.00 | 245.00 | 37117 | -3.26% |
| 01 Aug 2024 | 254.25 | 271.00 | 271.00 | 251.50 | 35264 | -3.88% |
| 31 Jul 2024 | 264.50 | 282.50 | 282.50 | 262.00 | 59254 | -2.16% |
| 30 Jul 2024 | 270.35 | 262.90 | 277.30 | 257.15 | 258100 | 7.24% |
| 29 Jul 2024 | 252.10 | 230.00 | 252.10 | 230.00 | 68278 | 9.99% |
| 26 Jul 2024 | 229.20 | 225.15 | 232.90 | 225.15 | 20218 | 0.46% |
| 25 Jul 2024 | 228.15 | 227.75 | 231.90 | 223.30 | 21308 | 0.93% |
| 24 Jul 2024 | 226.05 | 228.80 | 230.00 | 220.10 | 24870 | 0.60% |
| 23 Jul 2024 | 224.70 | 232.00 | 232.00 | 218.30 | 19094 | -1.90% |
| 22 Jul 2024 | 229.05 | 229.10 | 235.70 | 225.00 | 18666 | 1.89% |
| 19 Jul 2024 | 224.80 | 235.00 | 235.00 | 220.60 | 32188 | -4.56% |
| 18 Jul 2024 | 235.55 | 240.95 | 242.00 | 230.00 | 23389 | -1.94% |
| 16 Jul 2024 | 240.20 | 259.80 | 259.80 | 238.15 | 98300 | -4.51% |
| 15 Jul 2024 | 251.55 | 233.00 | 251.55 | 227.00 | 79288 | 9.99% |
| 12 Jul 2024 | 228.70 | 233.40 | 237.00 | 225.20 | 28097 | -0.44% |
| 11 Jul 2024 | 229.70 | 225.00 | 239.90 | 225.00 | 32132 | 2.38% |
| 10 Jul 2024 | 224.35 | 236.60 | 236.65 | 217.00 | 34156 | -3.28% |
| 09 Jul 2024 | 231.95 | 246.70 | 246.70 | 231.20 | 31656 | -0.92% |
| 08 Jul 2024 | 234.10 | 246.40 | 247.00 | 232.10 | 43482 | -3.10% |
| 05 Jul 2024 | 241.60 | 240.45 | 245.75 | 235.05 | 43539 | 0.48% |
| 04 Jul 2024 | 240.45 | 254.00 | 260.00 | 235.15 | 88325 | -2.67% |
| 03 Jul 2024 | 247.05 | 239.00 | 252.00 | 237.25 | 78218 | 5.31% |
| 02 Jul 2024 | 234.60 | 247.50 | 248.70 | 227.00 | 87490 | -5.04% |
| 01 Jul 2024 | 247.05 | 258.95 | 258.95 | 236.20 | 126755 | -2.16% |
| 28 Jun 2024 | 252.50 | 263.70 | 263.70 | 235.20 | 472693 | 14.59% |
| 27 Jun 2024 | 220.35 | 185.00 | 220.80 | 185.00 | 411547 | 19.76% |
| 26 Jun 2024 | 184.00 | 187.95 | 189.90 | 180.05 | 13745 | -0.65% |
| 25 Jun 2024 | 185.20 | 190.00 | 194.40 | 180.30 | 21096 | -1.36% |
| 24 Jun 2024 | 187.75 | 180.00 | 195.00 | 175.60 | 73020 | 6.95% |
| 21 Jun 2024 | 175.55 | 177.90 | 185.00 | 172.50 | 20426 | 0.72% |
| 20 Jun 2024 | 174.30 | 179.90 | 179.90 | 174.00 | 8414 | -0.17% |
| 19 Jun 2024 | 174.60 | 176.85 | 182.00 | 170.00 | 21468 | 0.23% |
| 18 Jun 2024 | 174.20 | 168.90 | 175.00 | 167.80 | 34070 | 5.77% |
| 14 Jun 2024 | 164.70 | 167.95 | 167.95 | 162.00 | 9512 | -0.33% |
| 13 Jun 2024 | 165.25 | 163.40 | 167.00 | 160.35 | 18287 | 3.41% |
| 12 Jun 2024 | 159.80 | 164.70 | 164.75 | 158.00 | 13288 | -1.51% |
| 11 Jun 2024 | 162.25 | 162.00 | 166.90 | 157.10 | 13070 | 0.28% |
| 10 Jun 2024 | 161.80 | 162.00 | 163.75 | 159.00 | 8154 | 1.79% |
| 07 Jun 2024 | 158.95 | 161.95 | 162.00 | 158.00 | 5154 | 0.00% |
| 06 Jun 2024 | 158.95 | 156.60 | 161.90 | 155.00 | 14104 | 3.48% |
| 05 Jun 2024 | 153.60 | 157.90 | 158.85 | 148.25 | 11704 | 0.89% |
| 04 Jun 2024 | 152.25 | 163.80 | 163.80 | 144.00 | 13608 | -3.91% |
| 03 Jun 2024 | 158.45 | 163.70 | 163.70 | 155.05 | 14232 | 1.15% |
| 31 May 2024 | 156.65 | 157.00 | 159.50 | 154.00 | 5942 | 0.58% |
| 30 May 2024 | 155.75 | 161.00 | 161.00 | 154.00 | 8290 | -1.67% |
| 29 May 2024 | 158.40 | 163.05 | 164.10 | 158.00 | 9034 | -2.07% |
| 28 May 2024 | 161.75 | 171.60 | 171.60 | 160.60 | 15508 | -3.09% |
| 27 May 2024 | 166.90 | 172.50 | 174.90 | 165.50 | 21455 | -1.50% |
| 24 May 2024 | 169.45 | 175.10 | 175.10 | 167.10 | 17615 | -0.38% |
| 23 May 2024 | 170.10 | 170.75 | 176.00 | 166.05 | 19156 | 3.09% |
| 22 May 2024 | 165.00 | 168.20 | 171.10 | 162.55 | 19672 | -1.81% |
| 21 May 2024 | 168.05 | 164.40 | 184.75 | 160.10 | 82078 | 2.72% |
| 18 May 2024 | 163.60 | 163.90 | 166.20 | 160.75 | 5752 | 1.21% |
| 17 May 2024 | 161.65 | 160.45 | 162.50 | 158.05 | 23245 | 2.31% |
| 16 May 2024 | 158.00 | 158.10 | 163.70 | 155.55 | 30869 | -0.03% |
| 15 May 2024 | 158.05 | 170.00 | 171.80 | 149.50 | 108882 | -9.50% |
| 14 May 2024 | 174.65 | 182.00 | 186.00 | 173.00 | 65163 | -3.08% |
| 13 May 2024 | 180.20 | 181.90 | 183.50 | 169.90 | 68221 | 1.01% |
| 10 May 2024 | 178.40 | 171.00 | 180.15 | 166.00 | 31946 | 5.16% |
| 09 May 2024 | 169.65 | 180.00 | 180.00 | 165.50 | 80211 | -2.47% |
| 08 May 2024 | 173.95 | 167.90 | 177.00 | 163.50 | 112764 | 6.65% |
| 07 May 2024 | 163.10 | 161.00 | 164.25 | 156.80 | 39922 | 3.26% |
| 06 May 2024 | 157.95 | 159.60 | 161.00 | 155.00 | 16313 | 0.93% |
| 03 May 2024 | 156.50 | 157.00 | 158.85 | 153.10 | 22031 | 0.97% |
| 02 May 2024 | 155.00 | 152.50 | 158.30 | 147.70 | 26653 | 3.54% |
| 30 Apr 2024 | 149.70 | 152.00 | 153.70 | 148.00 | 13222 | 0.40% |
| 29 Apr 2024 | 149.10 | 148.65 | 153.70 | 148.00 | 9026 | 0.30% |
| 26 Apr 2024 | 148.65 | 150.75 | 150.75 | 146.00 | 5897 | 0.61% |
| 25 Apr 2024 | 147.75 | 151.95 | 151.95 | 146.05 | 9799 | -1.10% |
| 24 Apr 2024 | 149.40 | 151.60 | 152.45 | 148.00 | 9028 | 0.54% |
| 23 Apr 2024 | 148.60 | 157.20 | 157.20 | 148.00 | 4866 | -0.77% |
| 22 Apr 2024 | 149.75 | 153.50 | 154.00 | 148.75 | 6365 | -1.35% |
| 19 Apr 2024 | 151.80 | 146.00 | 152.70 | 143.00 | 9156 | 2.88% |
| 18 Apr 2024 | 147.55 | 152.95 | 152.95 | 146.00 | 6564 | -1.60% |
| 16 Apr 2024 | 149.95 | 144.00 | 150.00 | 144.00 | 3883 | 1.01% |
| 15 Apr 2024 | 148.45 | 144.55 | 148.75 | 140.85 | 11620 | -0.60% |
| 12 Apr 2024 | 149.35 | 151.55 | 156.95 | 145.00 | 9432 | -1.45% |
| 10 Apr 2024 | 151.55 | 157.95 | 157.95 | 151.10 | 8527 | -0.72% |
| 09 Apr 2024 | 152.65 | 157.90 | 162.00 | 150.20 | 27115 | -0.59% |
| 08 Apr 2024 | 153.55 | 146.00 | 158.20 | 142.10 | 44194 | 7.53% |
| 05 Apr 2024 | 142.80 | 143.50 | 147.50 | 141.00 | 5259 | 0.14% |
| 04 Apr 2024 | 142.60 | 142.30 | 144.95 | 140.55 | 3639 | 0.81% |
| 03 Apr 2024 | 141.45 | 142.00 | 145.00 | 140.20 | 2729 | -0.74% |
| 02 Apr 2024 | 142.50 | 144.85 | 144.90 | 139.85 | 1804 | -1.28% |
| 01 Apr 2024 | 144.35 | 135.00 | 145.45 | 135.00 | 9887 | 6.53% |
| 28 Mar 2024 | 135.50 | 138.05 | 140.00 | 135.00 | 6823 | -0.66% |
| 27 Mar 2024 | 136.40 | 140.95 | 141.00 | 134.00 | 26605 | -2.68% |
| 26 Mar 2024 | 140.15 | 147.15 | 147.15 | 134.80 | 34851 | -1.79% |
| 22 Mar 2024 | 142.70 | 144.00 | 145.90 | 139.00 | 10992 | 0.42% |
| 21 Mar 2024 | 142.10 | 134.30 | 147.90 | 133.05 | 11577 | 5.77% |
| 20 Mar 2024 | 134.35 | 130.30 | 136.40 | 130.30 | 7566 | 1.43% |
| 19 Mar 2024 | 132.45 | 137.65 | 140.00 | 131.50 | 14387 | -3.78% |
| 18 Mar 2024 | 137.65 | 140.85 | 141.00 | 136.30 | 5488 | -2.27% |
| 15 Mar 2024 | 140.85 | 142.95 | 142.95 | 136.25 | 2302 | 2.18% |
| 14 Mar 2024 | 137.85 | 144.95 | 144.95 | 134.00 | 8835 | 2.68% |
| 13 Mar 2024 | 134.25 | 144.80 | 144.80 | 131.85 | 14791 | -4.62% |
| 12 Mar 2024 | 140.75 | 145.50 | 145.50 | 138.00 | 8563 | -1.30% |
| 11 Mar 2024 | 142.60 | 147.65 | 147.65 | 138.00 | 18443 | -1.52% |
| 07 Mar 2024 | 144.80 | 143.05 | 147.70 | 143.05 | 6145 | -1.80% |
| 06 Mar 2024 | 147.45 | 147.80 | 151.75 | 143.50 | 7750 | -0.47% |
| 05 Mar 2024 | 148.15 | 150.65 | 154.10 | 147.05 | 11341 | -2.24% |
| 04 Mar 2024 | 151.55 | 149.40 | 155.00 | 147.20 | 12598 | 3.20% |
| 02 Mar 2024 | 146.85 | 147.70 | 150.90 | 141.25 | 1632 | 1.87% |
| 01 Mar 2024 | 144.15 | 145.00 | 148.95 | 137.10 | 20259 | -0.48% |
| 29 Feb 2024 | 144.85 | 145.00 | 148.00 | 143.45 | 1401 | -0.17% |
| 28 Feb 2024 | 145.10 | 149.50 | 149.50 | 141.50 | 11895 | -2.03% |
| 27 Feb 2024 | 148.10 | 151.15 | 153.75 | 146.25 | 10490 | -1.73% |
| 26 Feb 2024 | 150.70 | 154.15 | 154.15 | 147.10 | 9696 | -0.40% |
| 23 Feb 2024 | 151.30 | 149.70 | 154.90 | 147.00 | 19331 | 1.07% |
| 22 Feb 2024 | 149.70 | 151.15 | 153.00 | 147.05 | 10492 | 1.32% |
| 21 Feb 2024 | 147.75 | 151.10 | 154.00 | 145.10 | 9794 | -2.22% |
| 20 Feb 2024 | 151.10 | 145.10 | 162.10 | 144.50 | 41815 | 2.72% |
| 19 Feb 2024 | 147.10 | 144.00 | 148.50 | 142.00 | 13826 | 1.83% |
| 16 Feb 2024 | 144.45 | 140.25 | 145.00 | 140.25 | 4830 | 1.83% |
| 15 Feb 2024 | 141.85 | 145.80 | 145.80 | 137.00 | 9879 | -2.04% |
| 14 Feb 2024 | 144.80 | 143.90 | 145.20 | 139.90 | 7907 | 3.21% |
| 13 Feb 2024 | 140.30 | 144.05 | 144.05 | 129.70 | 26806 | -0.04% |
| 12 Feb 2024 | 140.35 | 151.00 | 151.85 | 138.00 | 11468 | -5.93% |
| 09 Feb 2024 | 149.20 | 147.05 | 151.50 | 145.50 | 14236 | 1.26% |
| 08 Feb 2024 | 147.35 | 148.95 | 152.85 | 146.00 | 18854 | -1.07% |
| 07 Feb 2024 | 148.95 | 156.00 | 158.50 | 145.00 | 119511 | -8.45% |
| 06 Feb 2024 | 162.70 | 165.00 | 167.00 | 160.35 | 41512 | 1.50% |
| 05 Feb 2024 | 160.30 | 159.15 | 164.25 | 153.15 | 42036 | 0.72% |
| 02 Feb 2024 | 159.15 | 167.85 | 168.00 | 154.70 | 26713 | -2.72% |
| 01 Feb 2024 | 163.60 | 153.90 | 165.90 | 152.35 | 89540 | 7.42% |
| 31 Jan 2024 | 152.30 | 150.85 | 153.75 | 150.00 | 10406 | 1.74% |
| 30 Jan 2024 | 149.70 | 153.95 | 153.95 | 147.80 | 15347 | -1.12% |
| 29 Jan 2024 | 151.40 | 153.00 | 154.00 | 146.55 | 21297 | 1.44% |
| 25 Jan 2024 | 149.25 | 147.00 | 152.80 | 146.50 | 20161 | 0.61% |
| 24 Jan 2024 | 148.35 | 150.00 | 154.50 | 147.00 | 21301 | 0.92% |
| 23 Jan 2024 | 147.00 | 147.50 | 153.00 | 145.00 | 55281 | 2.76% |
| 20 Jan 2024 | 143.05 | 145.00 | 145.00 | 140.30 | 4569 | 1.53% |
| 19 Jan 2024 | 140.90 | 143.90 | 143.90 | 138.10 | 29128 | 0.46% |
| 18 Jan 2024 | 140.25 | 143.00 | 143.00 | 138.00 | 11679 | -1.30% |
| 17 Jan 2024 | 142.10 | 143.65 | 145.70 | 141.00 | 8843 | -1.32% |
| 16 Jan 2024 | 144.00 | 145.95 | 147.00 | 140.40 | 18521 | -0.62% |
| 15 Jan 2024 | 144.90 | 153.95 | 153.95 | 141.60 | 16870 | -0.03% |
| 12 Jan 2024 | 144.95 | 146.90 | 149.00 | 144.00 | 13842 | -0.69% |
| 11 Jan 2024 | 145.95 | 148.85 | 148.85 | 143.05 | 16865 | 0.55% |
| 10 Jan 2024 | 145.15 | 143.10 | 150.85 | 143.10 | 17484 | -1.09% |
| 09 Jan 2024 | 146.75 | 145.75 | 149.40 | 143.05 | 13158 | 0.69% |
| 08 Jan 2024 | 145.75 | 154.95 | 154.95 | 141.10 | 35865 | -3.70% |
| 05 Jan 2024 | 151.35 | 150.65 | 152.00 | 148.00 | 24898 | 2.51% |
| 04 Jan 2024 | 147.65 | 156.40 | 159.00 | 146.20 | 74416 | -3.65% |
| 03 Jan 2024 | 153.25 | 139.95 | 159.00 | 136.70 | 90429 | 10.29% |
| 02 Jan 2024 | 138.95 | 141.80 | 141.85 | 134.00 | 24922 | -0.36% |
| 01 Jan 2024 | 139.45 | 138.85 | 142.50 | 136.10 | 7738 | 0.98% |
| 29 Dec 2023 | 138.10 | 135.90 | 138.70 | 135.90 | 4250 | 1.25% |
| 28 Dec 2023 | 136.40 | 138.10 | 139.40 | 136.00 | 12125 | -0.84% |
| 27 Dec 2023 | 137.55 | 140.80 | 140.80 | 136.65 | 35195 | -0.11% |
| 26 Dec 2023 | 137.70 | 138.00 | 138.95 | 135.10 | 12607 | -0.25% |
| 22 Dec 2023 | 138.05 | 135.00 | 138.60 | 135.00 | 5376 | 2.45% |
| 21 Dec 2023 | 134.75 | 136.55 | 138.40 | 131.20 | 16632 | -1.32% |
| 20 Dec 2023 | 136.55 | 142.90 | 143.45 | 135.10 | 13009 | -4.01% |
| 19 Dec 2023 | 142.25 | 143.95 | 145.85 | 142.05 | 6822 | -1.18% |
| 18 Dec 2023 | 143.95 | 145.00 | 145.00 | 142.55 | 6465 | -0.55% |
| 15 Dec 2023 | 144.75 | 147.00 | 147.35 | 144.05 | 14930 | -0.24% |
| 14 Dec 2023 | 145.10 | 144.60 | 146.95 | 143.10 | 13818 | 0.35% |
| 13 Dec 2023 | 144.60 | 142.80 | 145.00 | 142.50 | 10004 | 1.26% |
| 12 Dec 2023 | 142.80 | 143.80 | 143.80 | 140.30 | 12516 | 1.71% |
| 11 Dec 2023 | 140.40 | 141.50 | 142.00 | 139.35 | 3369 | -0.64% |
| 08 Dec 2023 | 141.30 | 142.00 | 144.85 | 140.20 | 14549 | -0.07% |
| 07 Dec 2023 | 141.40 | 138.00 | 142.00 | 138.00 | 9330 | 1.11% |
| 06 Dec 2023 | 139.85 | 142.95 | 142.95 | 138.75 | 12973 | -0.43% |
| 05 Dec 2023 | 140.45 | 140.80 | 142.70 | 138.80 | 4706 | 0.21% |
| 04 Dec 2023 | 140.15 | 142.55 | 143.50 | 138.10 | 9462 | 0.29% |
| 01 Dec 2023 | 139.75 | 142.90 | 145.00 | 139.00 | 13091 | -0.25% |
| 30 Nov 2023 | 140.10 | 146.00 | 146.00 | 139.80 | 19375 | -2.16% |
| 29 Nov 2023 | 143.20 | 144.10 | 148.95 | 142.60 | 12502 | -0.52% |
| 28 Nov 2023 | 143.95 | 141.80 | 145.00 | 141.30 | 18314 | 3.26% |
| 24 Nov 2023 | 139.40 | 145.50 | 145.50 | 128.40 | 50730 | -2.28% |
| 23 Nov 2023 | 142.65 | 142.00 | 144.00 | 141.05 | 5987 | 0.46% |
| 22 Nov 2023 | 142.00 | 143.00 | 144.75 | 141.55 | 6067 | -0.94% |
| 21 Nov 2023 | 143.35 | 146.00 | 146.00 | 142.55 | 2664 | -0.66% |
| 20 Nov 2023 | 144.30 | 148.00 | 149.90 | 140.90 | 17319 | -1.06% |
| 17 Nov 2023 | 145.85 | 143.10 | 147.90 | 143.10 | 8410 | 1.92% |
| 16 Nov 2023 | 143.10 | 149.40 | 149.40 | 141.90 | 15542 | -1.62% |
| 15 Nov 2023 | 145.45 | 151.00 | 155.00 | 144.95 | 39806 | -1.95% |
| 13 Nov 2023 | 148.35 | 143.00 | 149.00 | 139.50 | 28809 | 3.60% |
| 12 Nov 2023 | 143.20 | 140.00 | 145.90 | 140.00 | 9875 | 3.54% |
| 10 Nov 2023 | 138.30 | 142.75 | 142.75 | 137.55 | 10024 | -3.12% |
| 09 Nov 2023 | 142.75 | 145.75 | 145.75 | 141.50 | 12731 | -0.10% |
| 08 Nov 2023 | 142.90 | 136.25 | 144.45 | 136.25 | 8400 | 2.73% |
| 07 Nov 2023 | 139.10 | 141.45 | 142.00 | 136.10 | 14684 | -1.38% |
| 06 Nov 2023 | 141.05 | 142.45 | 143.35 | 138.10 | 12453 | 0.68% |
| 03 Nov 2023 | 140.10 | 135.00 | 143.00 | 133.80 | 78738 | 5.82% |
| 02 Nov 2023 | 132.40 | 130.20 | 133.95 | 130.00 | 10633 | 3.60% |
| 01 Nov 2023 | 127.80 | 132.35 | 135.00 | 127.00 | 8792 | -0.43% |
| 31 Oct 2023 | 128.35 | 132.00 | 138.50 | 127.55 | 58652 | -1.00% |
| 30 Oct 2023 | 129.65 | 129.90 | 132.00 | 126.00 | 64881 | 1.57% |
| 27 Oct 2023 | 127.65 | 127.00 | 131.30 | 127.00 | 4700 | 0.99% |
| 26 Oct 2023 | 126.40 | 131.70 | 131.70 | 123.00 | 19552 | -1.10% |
| 25 Oct 2023 | 127.80 | 133.30 | 133.30 | 126.50 | 4495 | 0.16% |
| 23 Oct 2023 | 127.60 | 134.00 | 136.75 | 127.00 | 12164 | -5.45% |
| 20 Oct 2023 | 134.95 | 136.95 | 137.25 | 132.00 | 5634 | -0.11% |
| 19 Oct 2023 | 135.10 | 138.00 | 138.95 | 134.55 | 15077 | -1.67% |
| 18 Oct 2023 | 137.40 | 137.15 | 139.00 | 134.90 | 31708 | 0.33% |
| 17 Oct 2023 | 136.95 | 139.90 | 139.95 | 135.30 | 10065 | 0.70% |
| 16 Oct 2023 | 136.00 | 140.00 | 140.00 | 135.00 | 135356 | -0.98% |
| 13 Oct 2023 | 137.35 | 136.90 | 139.00 | 135.00 | 4375 | 1.52% |
| 12 Oct 2023 | 135.30 | 137.50 | 137.65 | 135.00 | 5165 | -0.73% |
| 11 Oct 2023 | 136.30 | 137.80 | 138.85 | 134.50 | 3427 | 0.93% |
| 10 Oct 2023 | 135.05 | 139.05 | 139.05 | 134.15 | 5142 | -0.18% |
| 09 Oct 2023 | 135.30 | 137.00 | 137.00 | 134.10 | 3671 | -1.60% |
| 06 Oct 2023 | 137.50 | 138.95 | 138.95 | 136.60 | 5201 | 1.29% |
| 05 Oct 2023 | 135.75 | 135.05 | 142.95 | 135.00 | 35765 | -0.29% |
| 04 Oct 2023 | 136.15 | 137.30 | 140.80 | 134.20 | 4033 | -1.70% |
| 03 Oct 2023 | 138.50 | 140.75 | 141.65 | 137.00 | 6514 | 0.40% |
| 29 Sep 2023 | 137.95 | 139.75 | 139.75 | 136.20 | 4001 | -0.83% |
| 28 Sep 2023 | 139.10 | 138.90 | 139.30 | 136.05 | 3790 | 1.68% |
| 27 Sep 2023 | 136.80 | 138.80 | 139.35 | 136.10 | 2997 | -0.87% |
| 26 Sep 2023 | 138.00 | 139.35 | 139.35 | 136.60 | 2081 | 0.73% |
| 25 Sep 2023 | 137.00 | 136.30 | 138.50 | 136.30 | 4745 | 0.59% |
| 22 Sep 2023 | 136.20 | 139.00 | 143.95 | 134.10 | 10404 | -0.77% |
| 21 Sep 2023 | 137.25 | 139.95 | 140.55 | 136.00 | 10393 | -0.22% |
| 20 Sep 2023 | 137.55 | 141.60 | 145.25 | 136.60 | 12201 | -3.98% |
| 18 Sep 2023 | 143.25 | 145.15 | 148.10 | 142.30 | 3026 | -1.31% |
| 15 Sep 2023 | 145.15 | 145.00 | 147.90 | 143.45 | 8060 | 0.10% |
| 14 Sep 2023 | 145.00 | 144.85 | 147.00 | 140.25 | 17671 | 1.75% |
| 13 Sep 2023 | 142.50 | 144.00 | 144.00 | 135.10 | 6498 | 1.24% |
| 12 Sep 2023 | 140.75 | 149.95 | 149.95 | 139.80 | 15987 | -4.25% |
| 11 Sep 2023 | 147.00 | 148.10 | 152.20 | 146.50 | 10016 | -1.38% |
| 08 Sep 2023 | 149.05 | 154.45 | 154.45 | 144.00 | 9669 | -1.19% |
| 07 Sep 2023 | 150.85 | 152.45 | 153.00 | 148.10 | 10629 | 1.38% |
| 06 Sep 2023 | 148.80 | 155.50 | 155.50 | 148.00 | 8320 | -1.91% |
| 05 Sep 2023 | 151.70 | 155.00 | 159.00 | 150.00 | 18687 | -1.33% |
| 04 Sep 2023 | 153.75 | 154.30 | 154.30 | 151.00 | 8033 | 0.56% |
| 01 Sep 2023 | 152.90 | 153.10 | 154.95 | 150.55 | 9046 | 0.33% |
| 31 Aug 2023 | 152.40 | 155.95 | 156.00 | 150.20 | 9790 | 0.49% |
| 30 Aug 2023 | 151.65 | 158.10 | 158.10 | 148.00 | 6912 | -0.98% |
| 29 Aug 2023 | 153.15 | 158.70 | 158.70 | 150.60 | 5919 | -0.42% |
| 28 Aug 2023 | 153.80 | 155.55 | 159.60 | 152.55 | 5043 | -1.13% |
| 25 Aug 2023 | 155.55 | 155.30 | 159.65 | 153.00 | 7127 | -1.74% |
| 24 Aug 2023 | 158.30 | 157.95 | 160.00 | 154.00 | 17485 | 1.67% |
| 23 Aug 2023 | 155.70 | 163.75 | 163.75 | 154.95 | 24531 | -3.71% |
| 22 Aug 2023 | 161.70 | 160.00 | 163.80 | 156.00 | 45924 | 2.50% |
| 21 Aug 2023 | 157.75 | 151.00 | 158.25 | 148.00 | 33478 | 4.64% |
| 18 Aug 2023 | 150.75 | 158.00 | 158.00 | 145.20 | 58314 | -1.34% |
| 17 Aug 2023 | 152.80 | 156.85 | 156.85 | 151.10 | 56644 | 2.28% |
| 16 Aug 2023 | 149.40 | 145.00 | 150.00 | 141.10 | 21680 | 4.44% |
| 14 Aug 2023 | 143.05 | 136.00 | 144.80 | 136.00 | 12212 | 3.70% |
| 11 Aug 2023 | 137.95 | 140.90 | 145.00 | 135.00 | 14339 | -2.09% |
| 10 Aug 2023 | 140.90 | 141.60 | 146.00 | 140.00 | 22924 | -3.33% |
| 09 Aug 2023 | 145.75 | 151.90 | 151.90 | 144.00 | 11592 | -2.15% |
| 08 Aug 2023 | 148.95 | 150.70 | 152.20 | 146.00 | 22819 | -3.06% |
| 07 Aug 2023 | 153.65 | 168.55 | 168.55 | 152.55 | 69857 | -4.30% |
| 04 Aug 2023 | 160.55 | 157.00 | 162.50 | 151.00 | 33216 | 1.94% |
| 03 Aug 2023 | 157.50 | 157.00 | 159.00 | 151.00 | 16796 | 1.22% |
| 02 Aug 2023 | 155.60 | 154.00 | 158.50 | 149.00 | 31897 | 0.35% |
| 01 Aug 2023 | 155.05 | 159.00 | 159.70 | 151.00 | 43405 | -1.71% |
| 31 Jul 2023 | 157.75 | 155.15 | 158.50 | 152.50 | 32571 | 3.71% |
| 28 Jul 2023 | 152.10 | 158.00 | 159.00 | 148.00 | 65175 | 0.07% |
| 27 Jul 2023 | 152.00 | 144.90 | 154.00 | 144.90 | 22994 | 2.95% |
| 26 Jul 2023 | 147.65 | 149.85 | 151.00 | 142.65 | 53012 | -1.67% |
| 25 Jul 2023 | 150.15 | 150.00 | 151.35 | 137.00 | 34618 | 4.16% |
| 24 Jul 2023 | 144.15 | 135.00 | 144.15 | 135.00 | 50602 | 4.99% |
| 21 Jul 2023 | 137.30 | 134.95 | 138.75 | 133.00 | 15137 | 2.31% |
| 20 Jul 2023 | 134.20 | 136.00 | 139.20 | 133.50 | 38968 | -1.32% |
| 19 Jul 2023 | 136.00 | 132.95 | 138.00 | 131.00 | 10620 | 2.29% |
| 18 Jul 2023 | 132.95 | 129.50 | 135.95 | 129.50 | 25997 | 2.66% |
| 17 Jul 2023 | 129.50 | 132.95 | 133.40 | 128.50 | 13415 | -1.75% |
| 14 Jul 2023 | 131.80 | 131.70 | 132.95 | 126.10 | 7674 | 2.09% |
| 13 Jul 2023 | 129.10 | 126.45 | 131.00 | 126.45 | 8860 | 0.08% |
| 12 Jul 2023 | 129.00 | 128.00 | 132.00 | 128.00 | 6589 | -1.23% |
| 11 Jul 2023 | 130.60 | 129.95 | 132.00 | 129.95 | 5222 | 0.97% |
| 10 Jul 2023 | 129.35 | 134.50 | 134.90 | 127.80 | 32279 | -3.83% |
| 07 Jul 2023 | 134.50 | 132.30 | 136.70 | 129.95 | 17509 | 2.91% |
| 06 Jul 2023 | 130.70 | 135.20 | 136.00 | 130.10 | 45153 | -3.33% |
| 05 Jul 2023 | 135.20 | 131.50 | 138.50 | 129.25 | 24257 | 2.23% |
| 04 Jul 2023 | 132.25 | 133.60 | 133.95 | 128.55 | 4096 | -0.68% |
| 03 Jul 2023 | 133.15 | 132.25 | 133.95 | 128.50 | 8346 | 0.68% |
| 30 Jun 2023 | 132.25 | 126.55 | 134.90 | 126.55 | 6456 | 2.72% |
| 28 Jun 2023 | 128.75 | 126.35 | 130.00 | 125.00 | 14885 | 3.37% |
| 27 Jun 2023 | 124.55 | 127.40 | 128.50 | 121.60 | 12601 | -2.39% |
| 26 Jun 2023 | 127.60 | 131.85 | 131.85 | 124.35 | 5185 | -2.00% |
| 23 Jun 2023 | 130.20 | 137.50 | 137.50 | 129.60 | 30954 | -4.55% |
| 22 Jun 2023 | 136.40 | 134.15 | 137.70 | 131.25 | 8716 | 1.68% |
| 21 Jun 2023 | 134.15 | 133.90 | 140.00 | 131.00 | 9290 | 0.19% |
| 20 Jun 2023 | 133.90 | 134.90 | 134.90 | 130.00 | 6856 | 1.52% |
| 19 Jun 2023 | 131.90 | 138.95 | 138.95 | 130.60 | 17783 | -3.01% |
| 16 Jun 2023 | 136.00 | 134.00 | 139.90 | 132.50 | 6644 | 0.00% |
| 15 Jun 2023 | 136.00 | 140.85 | 141.00 | 134.00 | 39914 | -3.48% |
| 14 Jun 2023 | 140.90 | 139.00 | 141.95 | 132.15 | 7434 | 2.21% |
| 13 Jun 2023 | 137.85 | 140.00 | 142.65 | 135.25 | 9876 | 1.03% |
| 12 Jun 2023 | 136.45 | 134.00 | 140.00 | 132.00 | 16158 | 1.98% |
| 09 Jun 2023 | 133.80 | 134.90 | 134.95 | 132.00 | 5449 | 0.41% |
| 08 Jun 2023 | 133.25 | 130.05 | 137.00 | 130.00 | 14017 | -1.33% |
| 07 Jun 2023 | 135.05 | 136.25 | 136.30 | 133.00 | 10548 | -0.95% |
| 06 Jun 2023 | 136.35 | 136.95 | 138.00 | 131.20 | 19450 | -0.04% |
| 05 Jun 2023 | 136.40 | 132.05 | 137.00 | 132.05 | 21696 | 3.92% |
| 02 Jun 2023 | 131.25 | 125.65 | 132.00 | 122.05 | 25573 | 3.63% |
| 01 Jun 2023 | 126.65 | 128.20 | 129.80 | 122.35 | 28114 | -1.63% |
| 31 May 2023 | 128.75 | 130.00 | 130.00 | 126.90 | 44092 | -3.59% |
| 30 May 2023 | 133.55 | 135.80 | 135.95 | 131.20 | 8812 | -0.74% |
| 29 May 2023 | 134.55 | 143.35 | 143.35 | 134.10 | 10206 | -4.23% |
| 26 May 2023 | 140.50 | 138.10 | 141.00 | 133.30 | 7803 | 2.22% |
| 25 May 2023 | 137.45 | 135.80 | 141.45 | 132.05 | 7218 | -0.79% |
| 24 May 2023 | 138.55 | 143.00 | 143.00 | 135.30 | 4712 | -1.70% |
| 23 May 2023 | 140.95 | 149.00 | 151.80 | 140.85 | 29221 | -4.92% |
| 22 May 2023 | 148.25 | 137.95 | 150.90 | 132.25 | 34364 | 7.74% |
| 19 May 2023 | 137.60 | 142.05 | 143.85 | 136.40 | 17606 | -3.61% |
| 18 May 2023 | 142.75 | 149.00 | 150.95 | 140.55 | 10446 | -4.16% |
| 17 May 2023 | 148.95 | 147.00 | 150.45 | 142.00 | 15656 | 4.02% |
| 16 May 2023 | 143.20 | 145.00 | 151.90 | 142.00 | 19511 | -2.05% |
| 15 May 2023 | 146.20 | 150.00 | 154.45 | 142.00 | 29214 | -2.24% |
| 12 May 2023 | 149.55 | 155.00 | 157.90 | 148.00 | 25209 | -2.83% |
| 11 May 2023 | 153.90 | 158.00 | 158.00 | 150.00 | 64556 | 4.55% |
| 10 May 2023 | 147.20 | 137.00 | 148.80 | 135.25 | 73813 | 8.80% |
| 09 May 2023 | 135.30 | 142.00 | 147.00 | 132.50 | 114232 | -1.67% |
| 08 May 2023 | 137.60 | 135.00 | 137.60 | 131.10 | 40762 | 19.97% |
| 05 May 2023 | 114.70 | 110.00 | 121.00 | 107.30 | 37474 | 5.81% |
| 04 May 2023 | 108.40 | 105.95 | 110.30 | 105.10 | 11765 | 4.13% |
| 03 May 2023 | 104.10 | 101.20 | 105.00 | 101.10 | 4582 | -0.48% |
| 02 May 2023 | 104.60 | 106.90 | 106.90 | 103.00 | 4108 | 1.37% |
| 28 Apr 2023 | 103.19 | 105.79 | 106.29 | 102.28 | 3431 | 0.14% |
| 27 Apr 2023 | 103.05 | 108.50 | 108.50 | 100.00 | 6424 | -3.35% |
| 26 Apr 2023 | 106.62 | 100.21 | 116.00 | 100.21 | 5581 | 3.51% |
| 25 Apr 2023 | 103.00 | 103.16 | 105.97 | 102.50 | 2600 | -0.64% |
| 24 Apr 2023 | 103.66 | 106.44 | 106.45 | 102.00 | 5794 | 0.29% |
| 21 Apr 2023 | 103.36 | 108.99 | 108.99 | 102.00 | 5369 | -1.48% |
| 20 Apr 2023 | 104.91 | 107.94 | 111.99 | 103.00 | 4795 | -0.30% |
| 19 Apr 2023 | 105.23 | 107.40 | 107.71 | 102.00 | 9251 | -1.15% |
| 18 Apr 2023 | 106.45 | 109.84 | 109.90 | 102.00 | 13296 | -2.22% |
| 17 Apr 2023 | 108.87 | 111.99 | 111.99 | 107.00 | 4725 | -1.80% |
| 13 Apr 2023 | 110.86 | 114.21 | 114.66 | 110.04 | 4861 | -3.40% |
| 12 Apr 2023 | 114.76 | 114.21 | 119.40 | 114.21 | 2965 | -1.72% |
| 11 Apr 2023 | 116.77 | 120.00 | 120.00 | 114.01 | 5330 | -1.24% |
| 10 Apr 2023 | 118.24 | 108.26 | 124.00 | 108.26 | 16716 | 5.56% |
| 06 Apr 2023 | 112.01 | 110.46 | 114.24 | 107.42 | 7167 | 1.40% |
| 05 Apr 2023 | 110.46 | 109.45 | 115.50 | 102.35 | 8709 | 1.71% |
| 03 Apr 2023 | 108.60 | 100.70 | 110.50 | 98.40 | 13265 | 10.03% |
| 31 Mar 2023 | 98.70 | 92.20 | 101.15 | 92.20 | 6913 | 4.06% |
| 29 Mar 2023 | 94.85 | 95.20 | 95.25 | 93.30 | 9002 | 1.93% |
| 28 Mar 2023 | 93.05 | 99.95 | 99.95 | 91.75 | 7131 | 1.03% |
| 27 Mar 2023 | 92.10 | 95.40 | 97.65 | 91.75 | 5884 | -1.50% |
| 24 Mar 2023 | 93.50 | 97.05 | 100.95 | 93.05 | 6083 | -4.83% |
| 23 Mar 2023 | 98.25 | 102.50 | 102.50 | 96.25 | 4356 | -0.61% |
| 22 Mar 2023 | 98.85 | 104.55 | 104.55 | 97.10 | 6223 | -3.65% |
| 21 Mar 2023 | 102.60 | 102.70 | 106.70 | 102.50 | 3933 | -0.92% |
| 20 Mar 2023 | 103.55 | 105.95 | 107.45 | 102.50 | 1827 | -0.48% |
| 17 Mar 2023 | 104.05 | 103.70 | 106.85 | 102.60 | 3866 | 0.34% |
| 16 Mar 2023 | 103.70 | 108.95 | 108.95 | 103.10 | 3029 | -3.36% |
| 15 Mar 2023 | 107.30 | 104.95 | 108.30 | 103.15 | 6661 | 6.29% |
| 14 Mar 2023 | 100.95 | 109.95 | 109.95 | 100.30 | 15998 | -6.18% |
| 13 Mar 2023 | 107.60 | 112.75 | 112.75 | 107.45 | 5991 | -2.00% |
| 10 Mar 2023 | 109.80 | 107.65 | 111.00 | 105.00 | 6370 | 2.00% |
| 09 Mar 2023 | 107.65 | 109.30 | 114.00 | 102.00 | 7360 | -2.40% |
| 08 Mar 2023 | 110.30 | 112.55 | 114.80 | 109.00 | 10413 | -4.05% |
| 06 Mar 2023 | 114.95 | 114.50 | 116.30 | 108.90 | 24142 | 2.41% |
| 03 Mar 2023 | 112.25 | 114.15 | 118.00 | 110.55 | 11278 | -1.66% |
| 02 Mar 2023 | 114.15 | 108.95 | 115.00 | 103.35 | 16969 | 5.06% |
| 01 Mar 2023 | 108.65 | 109.75 | 113.00 | 107.85 | 7070 | -0.46% |
| 28 Feb 2023 | 109.15 | 113.50 | 114.90 | 106.35 | 8972 | -2.20% |
| 27 Feb 2023 | 111.60 | 114.95 | 116.80 | 103.00 | 24099 | -1.02% |
| 24 Feb 2023 | 112.75 | 119.80 | 124.70 | 110.60 | 22648 | -2.93% |
| 23 Feb 2023 | 116.15 | 108.50 | 128.00 | 103.20 | 74384 | 7.70% |
| 22 Feb 2023 | 107.85 | 105.95 | 113.30 | 103.00 | 28834 | 1.22% |
| 21 Feb 2023 | 106.55 | 102.30 | 112.00 | 102.30 | 39124 | 3.85% |
| 20 Feb 2023 | 102.60 | 103.90 | 106.40 | 99.65 | 19892 | 0.54% |
| 17 Feb 2023 | 102.05 | 102.50 | 104.00 | 100.20 | 7451 | -2.20% |
| 16 Feb 2023 | 104.35 | 102.50 | 104.55 | 99.00 | 20982 | 3.27% |
| 15 Feb 2023 | 101.05 | 97.75 | 104.00 | 97.75 | 21039 | 0.95% |
| 14 Feb 2023 | 100.10 | 104.20 | 104.20 | 91.20 | 21117 | 0.65% |
| 13 Feb 2023 | 99.45 | 102.40 | 103.45 | 99.00 | 27313 | 0.15% |
| 10 Feb 2023 | 99.30 | 91.80 | 101.80 | 91.35 | 28901 | 5.86% |
| 09 Feb 2023 | 93.80 | 97.35 | 97.45 | 93.00 | 9675 | -2.85% |
| 08 Feb 2023 | 96.55 | 94.65 | 97.00 | 91.80 | 45351 | 5.29% |
| 07 Feb 2023 | 91.70 | 91.80 | 95.00 | 90.00 | 10501 | -2.29% |
| 06 Feb 2023 | 93.85 | 91.00 | 94.65 | 88.50 | 21587 | 2.68% |
| 03 Feb 2023 | 91.40 | 90.90 | 93.50 | 86.00 | 26415 | 1.05% |
| 02 Feb 2023 | 90.45 | 84.30 | 92.40 | 81.45 | 42819 | 7.23% |
| 01 Feb 2023 | 84.35 | 85.00 | 86.50 | 82.45 | 16974 | -1.69% |
| 31 Jan 2023 | 85.80 | 88.70 | 88.70 | 85.00 | 14870 | -1.83% |
| 30 Jan 2023 | 87.40 | 92.90 | 92.90 | 86.00 | 32072 | 3.01% |
| 27 Jan 2023 | 84.85 | 84.00 | 87.90 | 83.35 | 62454 | 7.41% |
| 25 Jan 2023 | 79.00 | 77.15 | 80.25 | 77.15 | 1076 | -0.32% |
| 24 Jan 2023 | 79.25 | 81.20 | 81.20 | 79.00 | 1732 | 0.44% |
| 23 Jan 2023 | 78.90 | 80.75 | 80.80 | 78.30 | 1506 | -0.88% |
| 20 Jan 2023 | 79.60 | 77.10 | 80.00 | 77.10 | 990 | 0.76% |
| 19 Jan 2023 | 79.00 | 79.40 | 81.85 | 78.60 | 9830 | -2.71% |
| 18 Jan 2023 | 81.20 | 81.95 | 82.95 | 80.00 | 2673 | 0.50% |
| 17 Jan 2023 | 80.80 | 83.50 | 83.50 | 80.00 | 1898 | 1.13% |
| 16 Jan 2023 | 79.90 | 79.60 | 83.30 | 79.25 | 5348 | 0.38% |
| 13 Jan 2023 | 79.60 | 80.00 | 82.00 | 79.20 | 5315 | -1.79% |
| 12 Jan 2023 | 81.05 | 79.90 | 82.00 | 77.30 | 6856 | 2.66% |
| 11 Jan 2023 | 78.95 | 79.95 | 79.95 | 77.25 | 730 | 0.57% |
| 10 Jan 2023 | 78.50 | 79.65 | 79.65 | 77.00 | 3452 | 1.55% |
| 09 Jan 2023 | 77.30 | 73.10 | 78.90 | 73.10 | 4363 | 6.40% |
| 06 Jan 2023 | 72.65 | 81.55 | 81.55 | 65.00 | 12362 | -8.90% |
| 05 Jan 2023 | 79.75 | 81.20 | 81.20 | 78.00 | 2416 | -0.25% |
| 04 Jan 2023 | 79.95 | 81.90 | 81.90 | 79.00 | 2353 | -0.37% |
| 03 Jan 2023 | 80.25 | 81.95 | 81.95 | 79.65 | 7562 | -0.74% |
| 02 Jan 2023 | 80.85 | 79.80 | 84.00 | 79.70 | 11482 | 3.39% |
| 30 Dec 2022 | 78.20 | 76.75 | 79.00 | 76.35 | 1672 | 2.09% |
| 29 Dec 2022 | 76.60 | 78.90 | 78.90 | 75.25 | 2203 | 1.52% |
| 28 Dec 2022 | 75.45 | 76.85 | 76.85 | 75.15 | 2158 | 0.94% |
| 27 Dec 2022 | 74.75 | 77.90 | 77.90 | 74.55 | 2075 | -1.52% |
| 26 Dec 2022 | 75.90 | 74.50 | 77.50 | 72.35 | 8031 | 3.41% |
| 23 Dec 2022 | 73.40 | 78.00 | 78.00 | 73.10 | 6285 | -4.18% |
| 22 Dec 2022 | 76.60 | 77.55 | 79.75 | 75.00 | 9975 | -1.16% |
| 21 Dec 2022 | 77.50 | 78.60 | 83.20 | 76.50 | 15312 | -3.19% |
| 20 Dec 2022 | 80.05 | 80.30 | 80.30 | 77.35 | 4187 | 2.17% |
| 19 Dec 2022 | 78.35 | 79.05 | 80.85 | 77.00 | 8038 | -1.88% |
| 16 Dec 2022 | 79.85 | 80.95 | 80.95 | 78.35 | 7042 | -0.50% |
| 15 Dec 2022 | 80.25 | 80.85 | 80.85 | 78.15 | 2681 | 1.65% |
| 14 Dec 2022 | 78.95 | 82.95 | 82.95 | 78.35 | 16010 | -2.89% |
| 13 Dec 2022 | 81.30 | 81.50 | 82.70 | 80.30 | 6078 | 2.78% |
| 12 Dec 2022 | 79.10 | 83.50 | 83.50 | 78.35 | 16020 | -2.16% |
| 09 Dec 2022 | 80.85 | 83.95 | 83.95 | 80.15 | 4470 | -0.74% |
| 08 Dec 2022 | 81.45 | 80.25 | 82.80 | 80.25 | 3013 | -0.49% |
| 07 Dec 2022 | 81.85 | 81.15 | 83.70 | 81.15 | 3051 | -0.06% |
| 06 Dec 2022 | 81.90 | 81.15 | 84.50 | 80.10 | 9441 | -1.97% |
| 05 Dec 2022 | 83.55 | 83.75 | 84.50 | 81.70 | 5806 | 1.77% |
| 02 Dec 2022 | 82.10 | 83.35 | 83.35 | 81.10 | 1861 | 0.67% |
| 01 Dec 2022 | 81.55 | 83.95 | 83.95 | 80.35 | 7042 | -1.57% |
| 30 Nov 2022 | 82.85 | 82.30 | 84.00 | 81.00 | 7093 | 2.73% |
| 29 Nov 2022 | 80.65 | 80.20 | 81.60 | 80.20 | 1305 | -0.37% |
| 28 Nov 2022 | 80.95 | 82.60 | 84.75 | 80.15 | 8115 | -0.06% |
| 25 Nov 2022 | 81.00 | 80.95 | 81.70 | 79.55 | 3912 | 1.50% |
| 24 Nov 2022 | 79.80 | 83.30 | 85.00 | 78.60 | 6417 | -4.03% |
| 23 Nov 2022 | 83.15 | 84.30 | 84.50 | 81.70 | 4952 | -1.13% |
| 22 Nov 2022 | 84.10 | 86.00 | 86.00 | 80.00 | 19261 | 3.06% |
| 21 Nov 2022 | 81.60 | 75.00 | 82.90 | 75.00 | 36409 | 10.72% |
| 18 Nov 2022 | 73.70 | 75.75 | 76.40 | 72.00 | 4658 | -1.21% |
| 17 Nov 2022 | 74.60 | 76.00 | 76.65 | 74.10 | 6191 | 0.13% |
| 16 Nov 2022 | 74.50 | 75.95 | 76.90 | 72.65 | 10791 | -1.91% |
| 15 Nov 2022 | 75.95 | 77.00 | 77.00 | 74.50 | 5284 | 0.66% |
| 14 Nov 2022 | 75.45 | 78.00 | 78.00 | 75.00 | 6907 | -0.20% |
| 11 Nov 2022 | 75.60 | 78.90 | 79.95 | 75.05 | 6852 | -2.58% |
| 10 Nov 2022 | 77.60 | 75.50 | 78.35 | 75.00 | 9290 | 0.19% |
| 09 Nov 2022 | 77.45 | 76.75 | 77.95 | 76.00 | 11651 | 2.38% |
| 07 Nov 2022 | 75.65 | 75.95 | 76.80 | 73.35 | 4958 | 0.40% |
| 04 Nov 2022 | 75.35 | 76.45 | 76.45 | 75.05 | 838 | -0.20% |
| 03 Nov 2022 | 75.50 | 76.95 | 76.95 | 74.95 | 911 | 0.67% |
| 02 Nov 2022 | 75.00 | 75.85 | 76.00 | 73.50 | 3679 | 0.54% |
| 01 Nov 2022 | 74.60 | 72.00 | 74.80 | 72.00 | 10460 | 3.47% |
| 31 Oct 2022 | 72.10 | 73.50 | 73.50 | 71.00 | 4299 | -0.14% |
| 28 Oct 2022 | 72.20 | 73.35 | 73.50 | 72.00 | 3524 | -0.48% |
| 27 Oct 2022 | 72.55 | 72.35 | 73.75 | 72.10 | 5633 | -1.63% |
| 25 Oct 2022 | 73.75 | 72.55 | 74.00 | 72.40 | 1908 | -0.34% |
| 24 Oct 2022 | 74.00 | 74.00 | 74.00 | 73.00 | 784 | 1.58% |
| 21 Oct 2022 | 72.85 | 72.25 | 74.60 | 72.25 | 2903 | -1.75% |
| 20 Oct 2022 | 74.15 | 74.70 | 76.00 | 73.90 | 2319 | 1.23% |
| 19 Oct 2022 | 73.25 | 73.35 | 74.50 | 73.00 | 1413 | -0.14% |
| 18 Oct 2022 | 73.35 | 73.10 | 74.95 | 72.65 | 3391 | -0.54% |
| 17 Oct 2022 | 73.75 | 77.60 | 77.60 | 73.00 | 6881 | -0.67% |
| 14 Oct 2022 | 74.25 | 78.20 | 78.20 | 73.35 | 898 | -1.20% |
| 13 Oct 2022 | 75.15 | 76.95 | 76.95 | 74.95 | 1536 | 0.20% |
| 12 Oct 2022 | 75.00 | 78.75 | 78.75 | 74.05 | 7134 | -1.57% |
| 11 Oct 2022 | 76.20 | 78.00 | 78.00 | 75.55 | 8821 | -2.50% |
| 10 Oct 2022 | 78.15 | 78.60 | 78.60 | 76.25 | 1992 | 1.17% |
| 07 Oct 2022 | 77.25 | 79.00 | 79.30 | 77.00 | 8254 | -2.59% |
| 06 Oct 2022 | 79.30 | 79.30 | 79.30 | 78.80 | 2487 | 1.41% |
| 04 Oct 2022 | 78.20 | 81.70 | 81.70 | 77.00 | 16800 | -0.89% |
| 03 Oct 2022 | 78.90 | 79.90 | 80.00 | 78.00 | 3677 | 1.15% |
| 30 Sep 2022 | 78.00 | 79.75 | 79.75 | 78.00 | 1302 | 0.13% |
| 29 Sep 2022 | 77.90 | 79.70 | 79.70 | 77.65 | 2645 | 0.13% |
| 28 Sep 2022 | 77.80 | 79.95 | 79.95 | 77.50 | 1423 | -0.77% |
| 27 Sep 2022 | 78.40 | 79.40 | 79.75 | 78.00 | 633 | -1.20% |
| 26 Sep 2022 | 79.35 | 78.50 | 79.50 | 76.10 | 6149 | 1.08% |
| 23 Sep 2022 | 78.50 | 81.45 | 81.45 | 78.00 | 3481 | -1.69% |
| 22 Sep 2022 | 79.85 | 80.00 | 81.45 | 79.00 | 8894 | 0.06% |
| 21 Sep 2022 | 79.80 | 86.90 | 86.90 | 77.60 | 34607 | -5.34% |
| 20 Sep 2022 | 84.30 | 84.75 | 85.00 | 83.25 | 2465 | 1.51% |
| 19 Sep 2022 | 83.05 | 83.35 | 84.80 | 81.55 | 3876 | -0.36% |
| 16 Sep 2022 | 83.35 | 88.00 | 88.00 | 82.50 | 12818 | -5.82% |
| 15 Sep 2022 | 88.50 | 82.40 | 89.45 | 81.00 | 42456 | 9.06% |
| 14 Sep 2022 | 81.15 | 79.25 | 86.00 | 79.25 | 12753 | -0.67% |
| 13 Sep 2022 | 81.70 | 80.80 | 81.90 | 80.55 | 4848 | 1.55% |
| 12 Sep 2022 | 80.45 | 80.40 | 82.50 | 78.80 | 4630 | -0.06% |
| 09 Sep 2022 | 80.50 | 82.75 | 84.00 | 80.30 | 11279 | -2.31% |
| 08 Sep 2022 | 82.40 | 80.00 | 84.00 | 79.15 | 12220 | 3.00% |
| 07 Sep 2022 | 80.00 | 79.75 | 80.80 | 79.75 | 3241 | 0.31% |
| 06 Sep 2022 | 79.75 | 79.80 | 81.00 | 79.20 | 1098 | -0.31% |
| 05 Sep 2022 | 80.00 | 80.10 | 81.45 | 79.20 | 2780 | -0.12% |
| 02 Sep 2022 | 80.10 | 80.65 | 81.50 | 79.00 | 3201 | -0.56% |
| 01 Sep 2022 | 80.55 | 80.65 | 80.70 | 79.00 | 2295 | 2.16% |
| 30 Aug 2022 | 78.85 | 78.45 | 80.00 | 78.00 | 3516 | 0.45% |
| 29 Aug 2022 | 78.50 | 81.15 | 81.15 | 78.00 | 1508 | 1.09% |
| 26 Aug 2022 | 77.65 | 77.70 | 80.90 | 77.00 | 7263 | -1.77% |
| 25 Aug 2022 | 79.05 | 81.15 | 81.40 | 77.50 | 11308 | -2.35% |
| 24 Aug 2022 | 80.95 | 79.25 | 82.00 | 79.05 | 2970 | 2.27% |
| 23 Aug 2022 | 79.15 | 79.00 | 81.90 | 79.00 | 1877 | -1.43% |
| 22 Aug 2022 | 80.30 | 79.80 | 81.00 | 78.15 | 2323 | 1.32% |
| 19 Aug 2022 | 79.25 | 79.50 | 79.90 | 79.00 | 3605 | -0.44% |
| 18 Aug 2022 | 79.60 | 80.00 | 80.00 | 78.00 | 3403 | 0.25% |
| 17 Aug 2022 | 79.40 | 83.60 | 83.60 | 78.60 | 11699 | -3.47% |
| 16 Aug 2022 | 82.25 | 81.00 | 83.00 | 81.00 | 3123 | 0.43% |
| 12 Aug 2022 | 81.90 | 84.00 | 84.80 | 81.25 | 6322 | -1.33% |
| 11 Aug 2022 | 83.00 | 85.90 | 85.90 | 82.40 | 4377 | -0.12% |
| 10 Aug 2022 | 83.10 | 86.80 | 86.90 | 82.00 | 7492 | -1.48% |
| 08 Aug 2022 | 84.35 | 83.75 | 86.95 | 81.00 | 14829 | 2.55% |
| 05 Aug 2022 | 82.25 | 82.50 | 83.45 | 81.00 | 3831 | 0.92% |
| 04 Aug 2022 | 81.50 | 85.00 | 85.00 | 81.50 | 8398 | -2.98% |
| 03 Aug 2022 | 84.00 | 84.35 | 85.50 | 81.50 | 7791 | -0.41% |
| 02 Aug 2022 | 84.35 | 84.90 | 85.75 | 82.50 | 17171 | 2.55% |
| 01 Aug 2022 | 82.25 | 83.45 | 84.60 | 80.50 | 47730 | 6.96% |
| 29 Jul 2022 | 76.90 | 75.95 | 77.60 | 74.55 | 2974 | 4.98% |
| 28 Jul 2022 | 73.25 | 74.05 | 76.80 | 73.00 | 3515 | -2.46% |
| 27 Jul 2022 | 75.10 | 75.00 | 77.85 | 73.90 | 7097 | 0.00% |
| 26 Jul 2022 | 75.10 | 74.95 | 77.90 | 72.20 | 6256 | 1.90% |
| 25 Jul 2022 | 73.70 | 76.45 | 77.95 | 73.50 | 2919 | -3.60% |
| 22 Jul 2022 | 76.45 | 70.70 | 78.50 | 70.70 | 9019 | 6.40% |
| 21 Jul 2022 | 71.85 | 71.10 | 74.00 | 71.10 | 5712 | -2.84% |
| 20 Jul 2022 | 73.95 | 75.20 | 75.20 | 71.40 | 2745 | 0.61% |
| 19 Jul 2022 | 73.50 | 76.80 | 76.80 | 71.70 | 2177 | 2.01% |
| 18 Jul 2022 | 72.05 | 74.80 | 74.80 | 71.70 | 710 | -0.76% |
| 15 Jul 2022 | 72.60 | 71.10 | 73.75 | 71.00 | 1430 | 1.33% |
| 14 Jul 2022 | 71.65 | 70.25 | 72.95 | 68.55 | 1140 | 1.42% |
| 13 Jul 2022 | 70.65 | 72.35 | 73.70 | 70.55 | 3596 | -1.46% |
| 12 Jul 2022 | 71.70 | 71.55 | 72.60 | 71.25 | 1491 | -0.35% |
| 11 Jul 2022 | 71.95 | 71.80 | 72.95 | 71.80 | 2141 | 0.42% |
| 08 Jul 2022 | 71.65 | 72.00 | 72.00 | 71.10 | 871 | 0.35% |
| 07 Jul 2022 | 71.40 | 72.20 | 73.20 | 70.25 | 569 | -1.11% |
| 06 Jul 2022 | 72.20 | 70.55 | 73.70 | 70.50 | 2777 | 0.28% |
| 05 Jul 2022 | 72.00 | 74.40 | 74.40 | 70.70 | 1344 | 1.34% |
| 04 Jul 2022 | 71.05 | 70.20 | 72.50 | 70.00 | 2690 | 0.50% |
| 01 Jul 2022 | 70.70 | 73.70 | 73.70 | 69.35 | 3500 | 0.35% |
| 30 Jun 2022 | 70.45 | 71.00 | 72.85 | 69.90 | 1035 | -1.05% |
| 29 Jun 2022 | 71.20 | 70.00 | 73.70 | 67.00 | 6471 | 2.08% |
| 28 Jun 2022 | 69.75 | 69.00 | 72.90 | 67.50 | 2219 | 1.09% |
| 27 Jun 2022 | 69.00 | 68.00 | 69.00 | 66.85 | 1281 | 0.51% |
| 24 Jun 2022 | 68.65 | 67.70 | 68.70 | 66.25 | 1975 | 1.25% |
| 23 Jun 2022 | 67.80 | 68.70 | 69.00 | 66.30 | 2170 | 1.65% |
| 22 Jun 2022 | 66.70 | 68.80 | 69.60 | 64.50 | 2272 | 0.15% |
| 21 Jun 2022 | 66.60 | 65.45 | 66.95 | 63.25 | 3426 | 3.50% |
| 20 Jun 2022 | 64.35 | 67.50 | 69.75 | 63.00 | 4405 | -6.33% |
| 17 Jun 2022 | 68.70 | 67.45 | 68.70 | 66.25 | 2069 | 1.70% |
| 16 Jun 2022 | 67.55 | 66.60 | 67.75 | 66.20 | 2709 | 0.82% |
| 15 Jun 2022 | 67.00 | 66.35 | 68.85 | 66.15 | 355 | 0.98% |
| 14 Jun 2022 | 66.35 | 67.95 | 67.95 | 66.20 | 1469 | 0.00% |
| 13 Jun 2022 | 66.35 | 69.90 | 69.90 | 66.10 | 2228 | -0.97% |
| 10 Jun 2022 | 67.00 | 69.40 | 69.40 | 66.65 | 1437 | 0.83% |
| 09 Jun 2022 | 66.45 | 68.60 | 68.95 | 64.55 | 9599 | -1.77% |
| 08 Jun 2022 | 67.65 | 69.95 | 70.00 | 67.00 | 1396 | 0.30% |
| 07 Jun 2022 | 67.45 | 66.50 | 69.50 | 66.50 | 765 | -3.30% |
| 06 Jun 2022 | 69.75 | 70.00 | 70.00 | 66.30 | 880 | 1.60% |
| 03 Jun 2022 | 68.65 | 69.75 | 70.00 | 68.60 | 1666 | -1.51% |
| 02 Jun 2022 | 69.70 | 68.60 | 70.95 | 68.60 | 1273 | 3.80% |
| 01 Jun 2022 | 67.15 | 72.45 | 72.45 | 67.00 | 430 | 0.75% |
| 31 May 2022 | 66.65 | 66.90 | 68.65 | 66.00 | 1493 | 0.83% |
| 30 May 2022 | 66.10 | 69.00 | 69.00 | 65.30 | 1749 | -0.15% |
| 27 May 2022 | 66.20 | 68.55 | 68.55 | 66.00 | 2483 | -0.15% |
| 26 May 2022 | 66.30 | 67.95 | 68.75 | 64.00 | 4086 | -2.36% |
| 25 May 2022 | 67.90 | 66.40 | 68.90 | 66.35 | 2337 | -0.29% |
| 24 May 2022 | 68.10 | 69.65 | 69.65 | 67.10 | 175 | 2.02% |
| 23 May 2022 | 66.75 | 69.65 | 69.95 | 66.55 | 2029 | -1.26% |
| 20 May 2022 | 67.60 | 70.00 | 70.00 | 67.00 | 3193 | -1.82% |
| 19 May 2022 | 68.85 | 68.60 | 69.85 | 67.70 | 2235 | -1.01% |
| 18 May 2022 | 69.55 | 68.00 | 70.00 | 68.00 | 1322 | 3.34% |
| 17 May 2022 | 67.30 | 68.90 | 72.00 | 66.15 | 6185 | -1.03% |
| 16 May 2022 | 68.00 | 68.00 | 70.90 | 68.00 | 2745 | 0.67% |
| 13 May 2022 | 67.55 | 71.60 | 71.60 | 65.00 | 2288 | 1.20% |
| 12 May 2022 | 66.75 | 69.10 | 69.15 | 66.00 | 4118 | -3.75% |
| 11 May 2022 | 69.35 | 70.35 | 72.35 | 68.00 | 2898 | -3.07% |
| 10 May 2022 | 71.55 | 71.00 | 72.25 | 70.90 | 753 | 0.56% |
| 09 May 2022 | 71.15 | 73.80 | 73.80 | 70.00 | 5561 | -1.11% |
| 06 May 2022 | 71.95 | 74.85 | 75.70 | 71.25 | 5884 | -0.96% |
| 05 May 2022 | 72.65 | 72.55 | 74.45 | 72.55 | 848 | -1.29% |
| 04 May 2022 | 73.60 | 73.05 | 74.65 | 72.00 | 1846 | 0.20% |
| 02 May 2022 | 73.45 | 73.05 | 75.80 | 73.00 | 1310 | -1.01% |
| 29 Apr 2022 | 74.20 | 77.50 | 77.90 | 74.00 | 5137 | -1.13% |
| 28 Apr 2022 | 75.05 | 77.00 | 78.90 | 74.50 | 6633 | -2.53% |
| 27 Apr 2022 | 77.00 | 78.90 | 78.90 | 75.20 | 2276 | 0.26% |
| 26 Apr 2022 | 76.80 | 75.10 | 78.40 | 75.10 | 11710 | 0.26% |
| 25 Apr 2022 | 76.60 | 80.40 | 80.40 | 74.10 | 13251 | -4.79% |
| 22 Apr 2022 | 80.45 | 80.45 | 81.50 | 79.15 | 14395 | 0.00% |
| 21 Apr 2022 | 80.45 | 78.90 | 81.90 | 76.85 | 22895 | 5.23% |
| 20 Apr 2022 | 76.45 | 77.00 | 77.80 | 74.25 | 6621 | 0.07% |
| 19 Apr 2022 | 76.40 | 74.35 | 78.90 | 74.35 | 10692 | -0.91% |
| 18 Apr 2022 | 77.10 | 76.55 | 78.95 | 73.50 | 6501 | 0.72% |
| 13 Apr 2022 | 76.55 | 71.10 | 78.35 | 71.10 | 64391 | 7.67% |
| 12 Apr 2022 | 71.10 | 71.00 | 71.50 | 69.30 | 7213 | 1.07% |
| 11 Apr 2022 | 70.35 | 73.50 | 73.50 | 68.55 | 9362 | -0.50% |
| 08 Apr 2022 | 70.70 | 72.00 | 73.00 | 69.70 | 17202 | 0.35% |
| 07 Apr 2022 | 70.45 | 71.00 | 71.90 | 69.05 | 6525 | 0.93% |
| 06 Apr 2022 | 69.80 | 69.55 | 71.00 | 69.50 | 7872 | 0.36% |
| 05 Apr 2022 | 69.55 | 72.00 | 72.00 | 68.60 | 15520 | -1.21% |
| 04 Apr 2022 | 70.40 | 67.90 | 72.00 | 67.30 | 8214 | 5.00% |
| 01 Apr 2022 | 67.05 | 67.00 | 68.90 | 62.00 | 13597 | 7.97% |
| 31 Mar 2022 | 62.10 | 67.50 | 68.00 | 59.00 | 9967 | -7.11% |
| 30 Mar 2022 | 66.85 | 63.95 | 69.80 | 63.80 | 15865 | 7.65% |
| 29 Mar 2022 | 62.10 | 66.80 | 66.85 | 61.55 | 37129 | -3.94% |
| 28 Mar 2022 | 64.65 | 68.50 | 69.75 | 64.00 | 18166 | -5.55% |
| 25 Mar 2022 | 68.45 | 69.90 | 69.90 | 68.00 | 6985 | 1.26% |
| 24 Mar 2022 | 67.60 | 72.00 | 72.00 | 67.20 | 12805 | -2.31% |
| 23 Mar 2022 | 69.20 | 72.45 | 72.45 | 68.00 | 5258 | -1.00% |
| 22 Mar 2022 | 69.90 | 71.75 | 71.75 | 69.00 | 1206 | 0.29% |
| 21 Mar 2022 | 69.70 | 72.90 | 72.90 | 69.00 | 7659 | -0.21% |
| 17 Mar 2022 | 69.85 | 71.65 | 71.65 | 69.20 | 10043 | 1.67% |
| 16 Mar 2022 | 68.70 | 70.70 | 70.70 | 67.00 | 19448 | -0.43% |
| 15 Mar 2022 | 69.00 | 71.95 | 71.95 | 67.00 | 110043 | -0.36% |
| 14 Mar 2022 | 69.25 | 70.20 | 71.50 | 69.00 | 14185 | -2.60% |
| 11 Mar 2022 | 71.10 | 71.00 | 71.70 | 69.00 | 5201 | 1.35% |
| 10 Mar 2022 | 70.15 | 73.90 | 73.90 | 68.00 | 16032 | -1.47% |
| 09 Mar 2022 | 71.20 | 70.05 | 73.00 | 66.00 | 4209 | 2.45% |
| 08 Mar 2022 | 69.50 | 75.50 | 75.50 | 69.00 | 7681 | -2.25% |
| 07 Mar 2022 | 71.10 | 74.90 | 74.90 | 69.80 | 20171 | -2.47% |
| 04 Mar 2022 | 72.90 | 72.95 | 73.50 | 71.95 | 23210 | -1.29% |
| 03 Mar 2022 | 73.85 | 74.95 | 75.00 | 72.10 | 5155 | 3.29% |
| 02 Mar 2022 | 71.50 | 69.05 | 73.60 | 69.05 | 2596 | 0.21% |
| 28 Feb 2022 | 71.35 | 72.00 | 72.00 | 69.00 | 2487 | -0.49% |
| 25 Feb 2022 | 71.70 | 72.90 | 73.60 | 71.05 | 2361 | 3.69% |
| 24 Feb 2022 | 69.15 | 71.25 | 71.25 | 67.00 | 11562 | -3.56% |
| 23 Feb 2022 | 71.70 | 74.00 | 75.90 | 71.15 | 20647 | -0.21% |
| 22 Feb 2022 | 71.85 | 74.05 | 76.45 | 70.20 | 14889 | -4.64% |
| 21 Feb 2022 | 75.35 | 77.00 | 77.90 | 75.00 | 5769 | -0.86% |
| 18 Feb 2022 | 76.00 | 78.85 | 78.85 | 75.00 | 5822 | -2.50% |
| 17 Feb 2022 | 77.95 | 79.65 | 79.65 | 77.20 | 871 | 0.32% |
| 16 Feb 2022 | 77.70 | 80.60 | 80.60 | 76.60 | 4547 | -0.38% |
| 15 Feb 2022 | 78.00 | 78.95 | 78.95 | 75.70 | 3654 | 2.09% |
| 14 Feb 2022 | 76.40 | 77.00 | 79.80 | 76.00 | 9633 | -1.42% |
| 11 Feb 2022 | 77.50 | 80.95 | 81.80 | 76.65 | 20796 | -2.52% |
| 10 Feb 2022 | 79.50 | 81.45 | 82.00 | 79.15 | 6920 | -1.12% |
| 09 Feb 2022 | 80.40 | 80.65 | 84.00 | 80.00 | 24426 | 2.16% |
| 08 Feb 2022 | 78.70 | 80.95 | 80.95 | 78.00 | 13093 | -0.82% |
| 07 Feb 2022 | 79.35 | 81.60 | 81.60 | 79.00 | 6629 | -0.81% |
| 04 Feb 2022 | 80.00 | 83.50 | 83.50 | 79.90 | 10725 | 0.06% |
| 03 Feb 2022 | 79.95 | 80.50 | 81.45 | 79.65 | 6892 | -0.68% |
| 02 Feb 2022 | 80.50 | 81.80 | 81.80 | 80.45 | 6982 | -0.31% |
| 01 Feb 2022 | 80.75 | 81.80 | 81.80 | 80.15 | 2894 | 0.56% |
| 31 Jan 2022 | 80.30 | 82.50 | 82.50 | 78.00 | 11407 | -0.43% |
| 28 Jan 2022 | 80.65 | 82.50 | 83.00 | 80.00 | 4442 | 0.88% |
| 27 Jan 2022 | 79.95 | 78.25 | 82.30 | 78.25 | 7146 | -0.93% |
| 25 Jan 2022 | 80.70 | 83.00 | 83.00 | 80.00 | 4840 | -1.41% |
| 24 Jan 2022 | 81.85 | 83.65 | 84.00 | 79.05 | 13113 | -1.21% |
| 21 Jan 2022 | 82.85 | 84.45 | 84.45 | 82.10 | 6481 | -0.30% |
| 20 Jan 2022 | 83.10 | 84.80 | 84.80 | 82.10 | 11557 | -0.48% |
| 19 Jan 2022 | 83.50 | 85.05 | 87.45 | 83.40 | 12517 | -3.75% |
| 18 Jan 2022 | 86.75 | 86.35 | 88.00 | 86.00 | 7705 | 0.41% |
| 17 Jan 2022 | 86.40 | 86.90 | 86.90 | 83.55 | 18224 | 2.25% |
| 14 Jan 2022 | 84.50 | 84.90 | 84.90 | 82.60 | 11681 | 0.72% |
| 13 Jan 2022 | 83.90 | 82.30 | 84.50 | 81.30 | 8685 | 2.76% |
| 12 Jan 2022 | 81.65 | 86.00 | 86.00 | 80.00 | 21189 | -3.49% |
| 11 Jan 2022 | 84.60 | 83.50 | 85.00 | 81.05 | 21020 | 1.26% |
| 10 Jan 2022 | 83.55 | 85.00 | 85.00 | 83.15 | 7238 | -0.12% |
| 07 Jan 2022 | 83.65 | 83.45 | 84.95 | 80.45 | 10920 | 0.30% |
| 06 Jan 2022 | 83.40 | 82.00 | 84.00 | 79.10 | 7909 | 1.83% |
| 05 Jan 2022 | 81.90 | 80.60 | 82.90 | 80.60 | 10857 | 2.70% |
| 04 Jan 2022 | 79.75 | 81.10 | 81.50 | 79.25 | 4164 | -1.60% |
| 03 Jan 2022 | 81.05 | 81.40 | 83.70 | 80.95 | 5198 | 1.50% |
| 31 Dec 2021 | 79.85 | 81.00 | 82.50 | 79.50 | 5668 | -0.99% |
| 30 Dec 2021 | 80.65 | 80.00 | 81.50 | 78.00 | 7744 | 1.51% |
| 29 Dec 2021 | 79.45 | 80.00 | 81.00 | 78.50 | 12800 | 0.76% |
| 28 Dec 2021 | 78.85 | 78.60 | 80.00 | 76.00 | 14539 | 1.22% |
| 27 Dec 2021 | 77.90 | 78.60 | 78.60 | 77.50 | 4866 | -0.89% |
| 24 Dec 2021 | 78.60 | 79.90 | 79.90 | 78.00 | 7608 | -0.38% |
| 23 Dec 2021 | 78.90 | 78.95 | 80.90 | 78.65 | 5577 | -0.75% |
| 22 Dec 2021 | 79.50 | 78.85 | 80.85 | 78.70 | 4104 | 0.38% |
| 21 Dec 2021 | 79.20 | 79.90 | 79.90 | 78.15 | 3258 | 0.89% |
| 20 Dec 2021 | 78.50 | 79.60 | 81.80 | 76.10 | 11121 | -1.26% |
| 17 Dec 2021 | 79.50 | 80.20 | 80.20 | 77.95 | 7827 | -1.97% |
| 16 Dec 2021 | 81.10 | 81.95 | 83.00 | 79.20 | 6849 | -0.12% |
| 15 Dec 2021 | 81.20 | 83.50 | 83.50 | 81.00 | 7510 | -0.55% |
| 14 Dec 2021 | 81.65 | 82.80 | 82.80 | 80.50 | 7409 | 0.12% |
| 13 Dec 2021 | 81.55 | 81.50 | 83.45 | 80.60 | 29443 | 1.37% |
| 10 Dec 2021 | 80.45 | 81.75 | 81.75 | 78.75 | 3699 | 0.00% |
| 09 Dec 2021 | 80.45 | 79.95 | 81.85 | 78.00 | 11678 | 2.03% |
| 08 Dec 2021 | 78.85 | 78.70 | 81.90 | 77.95 | 10646 | 1.09% |
| 07 Dec 2021 | 78.00 | 77.80 | 79.90 | 77.55 | 8518 | -0.45% |
| 06 Dec 2021 | 78.35 | 79.50 | 79.90 | 77.70 | 5402 | -1.51% |
| 03 Dec 2021 | 79.55 | 79.85 | 79.85 | 78.00 | 3978 | 0.32% |
| 02 Dec 2021 | 79.30 | 79.50 | 79.80 | 77.00 | 6649 | 0.57% |
| 01 Dec 2021 | 78.85 | 77.80 | 79.00 | 77.80 | 4709 | 1.35% |
| 30 Nov 2021 | 77.80 | 78.70 | 79.00 | 76.90 | 16418 | 0.78% |
| 29 Nov 2021 | 77.20 | 80.20 | 84.00 | 76.20 | 80112 | 0.00% |
| 26 Nov 2021 | 77.20 | 79.00 | 79.80 | 76.50 | 7853 | -2.28% |
| 25 Nov 2021 | 79.00 | 79.55 | 81.70 | 78.15 | 9721 | -1.06% |
| 24 Nov 2021 | 79.85 | 82.70 | 82.70 | 78.90 | 10158 | -1.36% |
| 23 Nov 2021 | 80.95 | 79.00 | 83.75 | 78.05 | 7034 | 2.47% |
| 22 Nov 2021 | 79.00 | 85.85 | 85.85 | 78.25 | 32540 | -4.93% |
| 18 Nov 2021 | 83.10 | 82.15 | 87.00 | 82.00 | 35744 | 1.16% |
| 17 Nov 2021 | 82.15 | 79.30 | 82.90 | 78.60 | 96961 | 3.59% |
| 16 Nov 2021 | 79.30 | 78.40 | 88.00 | 77.10 | 13561 | 2.19% |
| 15 Nov 2021 | 77.60 | 77.45 | 78.40 | 76.00 | 68453 | 0.26% |
| 12 Nov 2021 | 77.40 | 78.00 | 79.00 | 76.00 | 7021 | 0.39% |
| 11 Nov 2021 | 77.10 | 77.60 | 77.95 | 76.15 | 3409 | 1.31% |
| 10 Nov 2021 | 76.10 | 78.45 | 78.45 | 75.60 | 7394 | -1.30% |
| 09 Nov 2021 | 77.10 | 79.70 | 80.00 | 76.80 | 15631 | -1.28% |
| 08 Nov 2021 | 78.10 | 81.90 | 81.90 | 78.00 | 12675 | -2.74% |
| 04 Nov 2021 | 80.30 | 80.00 | 80.90 | 78.25 | 2646 | 2.10% |
| 03 Nov 2021 | 78.65 | 82.70 | 82.70 | 78.35 | 11392 | -0.69% |
| 02 Nov 2021 | 79.20 | 78.90 | 81.30 | 77.65 | 9184 | 2.39% |
| 01 Nov 2021 | 77.35 | 77.00 | 79.80 | 77.00 | 5492 | -0.77% |
| 29 Oct 2021 | 77.95 | 77.75 | 78.70 | 75.15 | 4297 | 1.30% |
| 28 Oct 2021 | 76.95 | 80.55 | 80.55 | 76.25 | 21476 | -2.59% |
| 27 Oct 2021 | 79.00 | 79.25 | 81.40 | 78.00 | 3635 | -1.37% |
| 26 Oct 2021 | 80.10 | 80.90 | 82.50 | 78.45 | 2891 | 0.88% |
| 25 Oct 2021 | 79.40 | 82.85 | 82.85 | 78.50 | 4244 | -2.82% |
| 22 Oct 2021 | 81.70 | 82.00 | 83.60 | 80.50 | 3666 | -0.55% |
| 21 Oct 2021 | 82.15 | 81.55 | 84.45 | 81.00 | 8281 | -0.30% |
| 20 Oct 2021 | 82.40 | 80.30 | 84.70 | 80.30 | 11918 | 2.74% |
| 19 Oct 2021 | 80.20 | 82.05 | 83.40 | 80.00 | 8085 | -2.20% |
| 18 Oct 2021 | 82.00 | 84.95 | 84.95 | 81.00 | 9192 | -2.15% |
| 14 Oct 2021 | 83.80 | 83.00 | 84.40 | 81.60 | 9297 | 1.33% |
| 13 Oct 2021 | 82.70 | 86.00 | 86.00 | 75.55 | 66891 | -2.01% |
| 12 Oct 2021 | 84.40 | 84.70 | 84.90 | 83.00 | 4917 | 0.96% |
| 11 Oct 2021 | 83.60 | 85.80 | 86.00 | 81.80 | 18442 | -0.95% |
| 08 Oct 2021 | 84.40 | 85.90 | 85.90 | 83.80 | 8638 | -0.30% |
| 07 Oct 2021 | 84.65 | 86.40 | 86.40 | 84.50 | 7201 | -0.06% |
| 06 Oct 2021 | 84.70 | 86.60 | 87.25 | 84.00 | 19993 | -1.40% |
| 05 Oct 2021 | 85.90 | 86.95 | 87.25 | 85.55 | 3307 | -0.29% |
| 04 Oct 2021 | 86.15 | 88.00 | 88.00 | 85.10 | 5442 | -0.52% |
| 01 Oct 2021 | 86.60 | 89.50 | 90.10 | 84.00 | 9674 | -3.24% |
| 30 Sep 2021 | 89.50 | 90.90 | 95.00 | 87.55 | 34623 | 3.83% |
| 29 Sep 2021 | 86.20 | 85.70 | 86.40 | 85.05 | 2050 | 1.89% |
| 28 Sep 2021 | 84.60 | 85.30 | 86.80 | 84.20 | 3482 | -1.46% |
| 27 Sep 2021 | 85.85 | 87.00 | 87.00 | 84.90 | 8247 | 0.35% |
| 24 Sep 2021 | 85.55 | 87.50 | 87.50 | 85.00 | 9795 | -0.41% |
| 23 Sep 2021 | 85.90 | 87.10 | 88.00 | 85.00 | 5396 | -0.06% |
| 22 Sep 2021 | 85.95 | 86.25 | 86.65 | 85.35 | 1984 | -0.23% |
| 21 Sep 2021 | 86.15 | 87.80 | 87.80 | 85.00 | 4010 | -0.98% |
| 20 Sep 2021 | 87.00 | 87.90 | 89.00 | 86.35 | 3526 | -0.11% |
| 17 Sep 2021 | 87.10 | 89.30 | 89.70 | 85.10 | 6996 | -1.58% |
| 16 Sep 2021 | 88.50 | 89.70 | 89.70 | 87.00 | 9067 | 0.06% |
| 15 Sep 2021 | 88.45 | 87.95 | 89.10 | 87.00 | 5037 | 2.02% |
| 14 Sep 2021 | 86.70 | 87.45 | 87.75 | 85.30 | 5388 | -0.23% |
| 13 Sep 2021 | 86.90 | 85.00 | 87.95 | 85.00 | 6230 | 2.30% |
| 09 Sep 2021 | 84.95 | 88.80 | 88.80 | 84.00 | 19873 | -3.19% |
| 08 Sep 2021 | 87.75 | 89.65 | 89.65 | 87.00 | 15456 | -0.45% |
| 07 Sep 2021 | 88.15 | 89.95 | 89.95 | 87.00 | 3917 | 0.23% |
| 06 Sep 2021 | 87.95 | 88.50 | 90.00 | 86.75 | 11030 | 0.29% |
| 03 Sep 2021 | 87.70 | 87.90 | 88.50 | 86.35 | 7303 | 0.57% |
| 02 Sep 2021 | 87.20 | 86.10 | 87.95 | 85.75 | 3597 | 0.52% |
| 01 Sep 2021 | 86.75 | 88.20 | 88.20 | 86.00 | 16427 | 0.06% |
| 31 Aug 2021 | 86.70 | 87.00 | 87.80 | 85.50 | 3866 | 0.29% |
| 30 Aug 2021 | 86.45 | 88.20 | 88.95 | 85.65 | 7678 | 0.41% |
| 27 Aug 2021 | 86.10 | 88.40 | 88.40 | 85.50 | 4295 | 0.35% |
| 26 Aug 2021 | 85.80 | 86.25 | 89.40 | 85.00 | 16475 | -0.87% |
| 25 Aug 2021 | 86.55 | 88.75 | 89.00 | 85.90 | 7506 | -0.46% |
| 24 Aug 2021 | 86.95 | 86.50 | 89.45 | 86.00 | 6089 | -0.29% |
| 23 Aug 2021 | 87.20 | 86.75 | 90.00 | 85.20 | 6799 | 0.75% |
| 20 Aug 2021 | 86.55 | 88.25 | 90.85 | 85.10 | 6681 | -1.93% |
| 18 Aug 2021 | 88.25 | 92.70 | 94.00 | 87.55 | 6742 | -2.05% |
| 17 Aug 2021 | 90.10 | 88.60 | 93.40 | 86.50 | 5771 | 0.61% |
| 16 Aug 2021 | 89.55 | 90.15 | 93.00 | 88.15 | 6207 | -3.14% |
| 13 Aug 2021 | 92.45 | 92.90 | 93.80 | 89.50 | 5826 | 1.54% |
| 12 Aug 2021 | 91.05 | 91.80 | 93.80 | 90.30 | 3098 | 1.00% |
| 11 Aug 2021 | 90.15 | 91.00 | 92.40 | 86.10 | 23908 | 0.84% |
| 10 Aug 2021 | 89.40 | 97.00 | 98.65 | 87.00 | 43930 | -7.02% |
| 09 Aug 2021 | 96.15 | 98.50 | 101.50 | 96.00 | 19535 | -2.83% |
| 06 Aug 2021 | 98.95 | 97.50 | 102.00 | 97.50 | 15791 | -0.10% |
| 05 Aug 2021 | 99.05 | 102.00 | 103.90 | 97.10 | 7473 | -0.40% |
| 04 Aug 2021 | 99.45 | 100.45 | 104.95 | 97.00 | 20406 | -0.95% |
| 03 Aug 2021 | 100.40 | 105.95 | 105.95 | 100.05 | 22276 | -2.67% |
| 02 Aug 2021 | 103.15 | 103.00 | 106.90 | 99.75 | 5825 | -0.19% |
| 30 Jul 2021 | 103.35 | 103.00 | 107.80 | 102.00 | 7003 | -0.91% |
| 29 Jul 2021 | 104.30 | 101.00 | 106.95 | 99.70 | 11663 | 4.04% |
| 28 Jul 2021 | 100.25 | 103.00 | 103.00 | 97.00 | 13041 | -1.09% |
| 27 Jul 2021 | 101.35 | 103.25 | 110.45 | 96.10 | 16570 | -4.34% |
| 26 Jul 2021 | 105.95 | 113.80 | 113.80 | 102.00 | 11591 | -4.16% |
| 23 Jul 2021 | 110.55 | 108.60 | 114.80 | 108.60 | 8529 | -1.16% |
| 22 Jul 2021 | 111.85 | 117.30 | 117.30 | 108.10 | 15738 | 0.31% |
| 20 Jul 2021 | 111.50 | 105.75 | 115.40 | 105.00 | 102723 | 7.06% |
| 19 Jul 2021 | 104.15 | 107.25 | 107.25 | 102.00 | 14592 | -0.95% |
| 16 Jul 2021 | 105.15 | 105.30 | 108.60 | 104.05 | 8316 | -0.05% |
| 15 Jul 2021 | 105.20 | 108.00 | 108.00 | 105.00 | 8665 | -1.68% |
| 14 Jul 2021 | 107.00 | 110.00 | 112.90 | 106.05 | 11001 | -2.42% |
| 13 Jul 2021 | 109.65 | 113.95 | 113.95 | 107.00 | 45289 | -0.32% |
| 12 Jul 2021 | 110.00 | 94.25 | 111.00 | 94.25 | 146183 | 12.88% |
| 09 Jul 2021 | 97.45 | 94.50 | 97.80 | 94.00 | 4831 | 3.12% |
| 08 Jul 2021 | 94.50 | 94.50 | 96.80 | 94.10 | 4176 | -1.10% |
| 07 Jul 2021 | 95.55 | 96.90 | 97.00 | 94.05 | 4105 | -0.47% |
| 06 Jul 2021 | 96.00 | 95.25 | 99.00 | 95.00 | 17772 | 0.21% |
| 05 Jul 2021 | 95.80 | 92.40 | 97.90 | 92.40 | 6713 | 3.34% |
| 02 Jul 2021 | 92.70 | 94.95 | 94.95 | 91.25 | 3469 | -1.33% |
| 01 Jul 2021 | 93.95 | 93.10 | 94.50 | 93.00 | 1792 | 0.86% |
| 30 Jun 2021 | 93.15 | 92.00 | 94.95 | 92.00 | 2421 | 0.76% |
| 29 Jun 2021 | 92.45 | 91.00 | 94.50 | 91.00 | 13536 | -0.43% |
| 28 Jun 2021 | 92.85 | 92.95 | 95.85 | 90.70 | 10998 | 1.53% |
| 25 Jun 2021 | 91.45 | 92.95 | 92.95 | 89.70 | 62259 | 0.88% |
| 24 Jun 2021 | 90.65 | 90.75 | 92.95 | 90.05 | 9408 | -0.71% |
| 23 Jun 2021 | 91.30 | 91.00 | 92.35 | 90.00 | 3680 | 0.11% |
| 22 Jun 2021 | 91.20 | 90.20 | 93.90 | 90.00 | 10062 | -0.16% |
| 21 Jun 2021 | 91.35 | 92.00 | 95.90 | 89.05 | 4619 | -0.71% |
| 18 Jun 2021 | 92.00 | 93.00 | 93.00 | 88.65 | 5710 | -1.66% |
| 17 Jun 2021 | 93.55 | 96.50 | 97.30 | 92.50 | 12645 | -3.06% |
| 16 Jun 2021 | 96.50 | 98.45 | 98.45 | 96.00 | 14119 | -0.16% |
| 15 Jun 2021 | 96.65 | 99.40 | 99.40 | 96.00 | 21754 | -0.10% |
| 14 Jun 2021 | 96.75 | 100.00 | 102.00 | 96.00 | 37499 | -1.78% |
| 11 Jun 2021 | 98.50 | 97.10 | 99.90 | 96.50 | 29093 | 3.79% |
| 10 Jun 2021 | 94.90 | 98.60 | 98.60 | 93.00 | 36938 | 1.06% |
| 09 Jun 2021 | 93.90 | 96.05 | 99.35 | 92.60 | 38649 | -1.88% |
| 08 Jun 2021 | 95.70 | 92.90 | 96.65 | 89.90 | 38656 | 5.05% |
| 07 Jun 2021 | 91.10 | 89.50 | 93.45 | 87.60 | 16017 | 3.76% |
| 04 Jun 2021 | 87.80 | 89.00 | 90.00 | 86.40 | 4192 | -1.24% |
| 03 Jun 2021 | 88.90 | 90.00 | 90.00 | 87.65 | 5139 | 2.18% |
| 02 Jun 2021 | 87.00 | 88.90 | 88.90 | 86.50 | 4438 | 0.12% |
| 01 Jun 2021 | 86.90 | 88.85 | 88.90 | 86.50 | 3751 | -0.80% |
| 31 May 2021 | 87.60 | 90.00 | 90.00 | 87.00 | 4525 | -0.90% |
| 28 May 2021 | 88.40 | 88.50 | 89.50 | 87.00 | 2870 | 0.45% |
| 27 May 2021 | 88.00 | 88.00 | 89.40 | 87.05 | 2094 | -0.90% |
| 26 May 2021 | 88.80 | 88.35 | 91.00 | 87.15 | 8633 | 0.11% |
| 25 May 2021 | 88.70 | 91.35 | 91.35 | 88.30 | 5072 | -0.45% |
| 24 May 2021 | 89.10 | 88.10 | 89.90 | 88.10 | 3980 | 1.14% |
| 21 May 2021 | 88.10 | 86.90 | 89.45 | 86.60 | 4727 | 1.38% |
| 20 May 2021 | 86.90 | 88.50 | 88.50 | 86.50 | 11490 | -1.64% |
| 19 May 2021 | 88.35 | 87.20 | 89.25 | 86.00 | 5412 | -0.95% |
| 18 May 2021 | 89.20 | 87.00 | 89.80 | 86.15 | 12380 | 1.19% |
| 17 May 2021 | 88.15 | 89.15 | 89.15 | 86.25 | 5717 | 0.23% |
| 14 May 2021 | 87.95 | 90.00 | 90.00 | 86.05 | 5816 | -1.40% |
| 12 May 2021 | 89.20 | 88.30 | 89.75 | 86.05 | 7576 | 1.36% |
| 11 May 2021 | 88.00 | 88.30 | 94.90 | 86.05 | 25877 | -2.22% |
| 10 May 2021 | 90.00 | 92.10 | 93.95 | 87.50 | 38494 | -7.69% |
| 07 May 2021 | 97.50 | 96.00 | 98.80 | 94.50 | 12650 | 3.01% |
| 06 May 2021 | 94.65 | 99.80 | 99.80 | 93.50 | 14541 | -4.01% |
| 05 May 2021 | 98.60 | 103.95 | 105.70 | 96.30 | 33955 | -5.15% |
| 04 May 2021 | 103.95 | 92.00 | 106.90 | 90.00 | 130095 | 14.61% |
| 03 May 2021 | 90.70 | 92.50 | 99.00 | 86.00 | 2829 | 0.61% |
| 30 Apr 2021 | 90.15 | 89.45 | 92.20 | 88.25 | 4458 | 2.44% |
| 29 Apr 2021 | 88.00 | 93.90 | 93.90 | 87.00 | 7853 | -2.87% |
| 28 Apr 2021 | 90.60 | 95.00 | 95.00 | 90.00 | 7979 | -5.08% |
| 27 Apr 2021 | 95.45 | 99.60 | 101.00 | 92.70 | 16282 | -3.00% |
| 26 Apr 2021 | 98.40 | 93.85 | 99.40 | 93.50 | 24759 | 7.72% |
| 23 Apr 2021 | 91.35 | 85.00 | 92.85 | 85.00 | 16684 | 7.60% |
| 22 Apr 2021 | 84.90 | 82.00 | 85.45 | 82.00 | 3341 | 4.17% |
| 20 Apr 2021 | 81.50 | 80.00 | 83.35 | 77.80 | 1134 | 1.24% |
| 19 Apr 2021 | 80.50 | 81.00 | 82.70 | 76.00 | 8673 | -3.19% |
| 16 Apr 2021 | 83.15 | 84.90 | 86.00 | 71.20 | 6545 | -1.60% |
| 15 Apr 2021 | 84.50 | 85.00 | 85.00 | 81.90 | 1870 | 1.32% |
| 13 Apr 2021 | 83.40 | 85.90 | 85.90 | 80.40 | 2943 | -0.12% |
| 12 Apr 2021 | 83.50 | 84.90 | 90.00 | 79.60 | 6293 | -1.65% |
| 09 Apr 2021 | 84.90 | 88.05 | 88.05 | 84.10 | 12519 | -3.41% |
| 08 Apr 2021 | 87.90 | 90.00 | 91.00 | 87.50 | 1196 | -2.44% |
| 07 Apr 2021 | 90.10 | 88.00 | 91.00 | 84.10 | 41839 | 3.80% |
| 06 Apr 2021 | 86.80 | 89.90 | 89.90 | 83.95 | 4922 | 2.66% |
| 05 Apr 2021 | 84.55 | 92.45 | 92.50 | 83.90 | 13379 | -2.87% |
| 01 Apr 2021 | 87.05 | 89.00 | 91.00 | 86.50 | 24129 | -3.17% |
| 31 Mar 2021 | 89.90 | 90.00 | 91.50 | 88.05 | 691 | 0.06% |
| 30 Mar 2021 | 89.85 | 93.95 | 93.95 | 88.85 | 98509 | -1.86% |
| 26 Mar 2021 | 91.55 | 94.00 | 96.00 | 90.20 | 1978 | -0.92% |
| 25 Mar 2021 | 92.40 | 94.50 | 94.50 | 91.45 | 66434 | -1.55% |
| 24 Mar 2021 | 93.85 | 96.95 | 97.00 | 93.00 | 1941 | -3.25% |
| 23 Mar 2021 | 97.00 | 96.85 | 99.00 | 92.20 | 5887 | 1.68% |
| 22 Mar 2021 | 95.40 | 94.15 | 96.80 | 94.15 | 1438 | 1.33% |
| 19 Mar 2021 | 94.15 | 93.55 | 96.00 | 92.20 | 4773 | 0.75% |
| 18 Mar 2021 | 93.45 | 96.00 | 98.00 | 92.50 | 2205 | -1.79% |
| 17 Mar 2021 | 95.15 | 99.95 | 99.95 | 95.00 | 1692 | -3.01% |
| 16 Mar 2021 | 98.10 | 98.20 | 100.60 | 97.00 | 2056 | -2.87% |
| 15 Mar 2021 | 101.00 | 102.95 | 102.95 | 96.60 | 3143 | -0.30% |
| 12 Mar 2021 | 101.30 | 96.80 | 102.35 | 94.10 | 41417 | 6.02% |
| 10 Mar 2021 | 95.55 | 98.60 | 98.60 | 91.00 | 13591 | 0.95% |
| 09 Mar 2021 | 94.65 | 94.35 | 99.65 | 94.00 | 20038 | -1.56% |
| 08 Mar 2021 | 96.15 | 99.00 | 101.90 | 94.70 | 21429 | -2.73% |
| 05 Mar 2021 | 98.85 | 101.95 | 102.95 | 98.05 | 2224 | -1.10% |
| 04 Mar 2021 | 99.95 | 100.80 | 102.95 | 98.50 | 3703 | -3.62% |
| 03 Mar 2021 | 103.70 | 100.00 | 105.15 | 98.45 | 12557 | 4.22% |
| 02 Mar 2021 | 99.50 | 98.35 | 100.75 | 98.30 | 4192 | 1.22% |
| 01 Mar 2021 | 98.30 | 99.05 | 101.50 | 98.10 | 7003 | -0.71% |
| 26 Feb 2021 | 99.00 | 101.10 | 103.00 | 98.00 | 17782 | -2.75% |
| 25 Feb 2021 | 101.80 | 104.35 | 106.90 | 100.60 | 8414 | -0.59% |
| 24 Feb 2021 | 102.40 | 100.70 | 104.00 | 100.00 | 1649 | 0.54% |
| 23 Feb 2021 | 101.85 | 102.90 | 105.90 | 98.20 | 6453 | 2.36% |
| 22 Feb 2021 | 99.50 | 99.30 | 102.00 | 97.25 | 6959 | -2.59% |
| 19 Feb 2021 | 102.15 | 100.00 | 102.90 | 98.60 | 4601 | 1.04% |
| 18 Feb 2021 | 101.10 | 101.55 | 104.90 | 101.00 | 3698 | -2.13% |
| 17 Feb 2021 | 103.30 | 97.65 | 105.00 | 97.65 | 5495 | 2.18% |
| 16 Feb 2021 | 101.10 | 98.05 | 102.00 | 98.05 | 4990 | 0.60% |
| 15 Feb 2021 | 100.50 | 103.10 | 103.10 | 99.00 | 5746 | -2.47% |
| 12 Feb 2021 | 103.05 | 103.50 | 104.85 | 102.15 | 7575 | 0.44% |
| 11 Feb 2021 | 102.60 | 98.00 | 105.00 | 98.00 | 20796 | 5.72% |
| 10 Feb 2021 | 97.05 | 99.10 | 102.00 | 87.55 | 10564 | -3.43% |
| 09 Feb 2021 | 100.50 | 104.30 | 104.30 | 99.00 | 8551 | -3.23% |
| 08 Feb 2021 | 103.85 | 100.05 | 104.60 | 100.05 | 3495 | 2.67% |
| 05 Feb 2021 | 101.15 | 104.95 | 105.00 | 100.00 | 5688 | -1.70% |
| 04 Feb 2021 | 102.90 | 102.90 | 105.45 | 101.20 | 11029 | 1.23% |
| 03 Feb 2021 | 101.65 | 97.05 | 105.75 | 95.20 | 7698 | 2.62% |
| 02 Feb 2021 | 99.05 | 100.00 | 105.00 | 97.00 | 7501 | -2.65% |
| 01 Feb 2021 | 101.75 | 100.20 | 105.50 | 100.00 | 7579 | 1.24% |
| 29 Jan 2021 | 100.50 | 102.50 | 106.85 | 100.00 | 7240 | -2.95% |
| 28 Jan 2021 | 103.55 | 102.75 | 106.90 | 99.35 | 4302 | 0.78% |
| 27 Jan 2021 | 102.75 | 113.00 | 113.35 | 101.15 | 12016 | -7.10% |
| 25 Jan 2021 | 110.60 | 111.00 | 113.90 | 105.20 | 12065 | 3.27% |
| 22 Jan 2021 | 107.10 | 103.60 | 113.85 | 103.60 | 34383 | 1.52% |
| 21 Jan 2021 | 105.50 | 102.15 | 113.10 | 102.15 | 63870 | 4.87% |
| 20 Jan 2021 | 100.60 | 93.70 | 109.00 | 91.30 | 24739 | 9.95% |
| 19 Jan 2021 | 91.50 | 94.80 | 94.80 | 90.15 | 6121 | -0.81% |
| 18 Jan 2021 | 92.25 | 94.90 | 94.90 | 90.15 | 3192 | -0.65% |
| 15 Jan 2021 | 92.85 | 96.85 | 98.50 | 92.50 | 7614 | -3.58% |
| 14 Jan 2021 | 96.30 | 95.30 | 99.80 | 93.70 | 34910 | 1.74% |
| 13 Jan 2021 | 94.65 | 93.00 | 96.00 | 91.05 | 6226 | 0.58% |
| 12 Jan 2021 | 94.10 | 93.40 | 94.90 | 90.30 | 6397 | 0.75% |
| 11 Jan 2021 | 93.40 | 90.00 | 98.65 | 90.00 | 37595 | 3.15% |
| 08 Jan 2021 | 90.55 | 91.45 | 93.00 | 89.05 | 6672 | 0.67% |
| 07 Jan 2021 | 89.95 | 91.85 | 92.45 | 86.95 | 22053 | -0.50% |
| 06 Jan 2021 | 90.40 | 93.00 | 93.50 | 89.45 | 6030 | -2.69% |
| 05 Jan 2021 | 92.90 | 93.00 | 96.60 | 91.85 | 4082 | -1.43% |
| 04 Jan 2021 | 94.25 | 93.05 | 95.00 | 90.30 | 10234 | 1.62% |
| 01 Jan 2021 | 92.75 | 88.05 | 93.00 | 85.10 | 5716 | -0.91% |
| 31 Dec 2020 | 93.60 | 94.85 | 95.50 | 92.55 | 7750 | 0.75% |
| 30 Dec 2020 | 92.90 | 94.00 | 95.50 | 90.05 | 5438 | -1.17% |
| 29 Dec 2020 | 94.00 | 95.50 | 97.90 | 91.75 | 9796 | -0.05% |
| 28 Dec 2020 | 94.05 | 89.90 | 97.00 | 88.05 | 23845 | 10.19% |
| 24 Dec 2020 | 85.35 | 84.40 | 88.55 | 78.15 | 20594 | 5.89% |
