Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 78.49 | 83.70 | 83.70 | 78.10 | 744 | -0.01% |
| 19 Dec 2025 | 78.50 | 80.88 | 80.88 | 78.50 | 637 | -0.75% |
| 18 Dec 2025 | 79.09 | 79.22 | 80.67 | 77.02 | 537 | -0.16% |
| 17 Dec 2025 | 79.22 | 84.90 | 84.90 | 78.05 | 1582 | 1.83% |
| 16 Dec 2025 | 77.80 | 97.97 | 97.97 | 76.50 | 4638 | -6.17% |
| 15 Dec 2025 | 82.92 | 84.63 | 85.00 | 78.06 | 1088 | 3.19% |
| 12 Dec 2025 | 80.36 | 78.90 | 84.99 | 76.00 | 11311 | 4.45% |
| 11 Dec 2025 | 76.94 | 83.99 | 83.99 | 75.01 | 1752 | -1.86% |
| 10 Dec 2025 | 78.40 | 78.50 | 80.50 | 78.40 | 1730 | -1.46% |
| 09 Dec 2025 | 79.56 | 79.96 | 80.20 | 78.40 | 315 | 1.49% |
| 08 Dec 2025 | 78.39 | 80.00 | 80.05 | 78.01 | 3615 | -3.46% |
| 05 Dec 2025 | 81.20 | 81.00 | 81.20 | 80.80 | 646 | -0.98% |
| 04 Dec 2025 | 82.00 | 80.40 | 82.00 | 80.40 | 186 | 0.05% |
| 03 Dec 2025 | 81.96 | 85.00 | 85.00 | 81.75 | 560 | -0.58% |
| 02 Dec 2025 | 82.44 | 81.33 | 83.99 | 81.33 | 755 | 1.36% |
| 01 Dec 2025 | 81.33 | 81.30 | 84.88 | 80.00 | 1312 | 0.46% |
| 28 Nov 2025 | 80.96 | 82.50 | 85.45 | 80.30 | 1545 | -1.87% |
| 27 Nov 2025 | 82.50 | 84.50 | 85.97 | 82.38 | 541 | -4.06% |
| 26 Nov 2025 | 85.99 | 82.58 | 88.50 | 82.58 | 3275 | 4.13% |
| 25 Nov 2025 | 82.58 | 85.00 | 85.99 | 78.80 | 1189 | 2.29% |
| 24 Nov 2025 | 80.73 | 80.00 | 87.70 | 79.00 | 5564 | -5.58% |
| 21 Nov 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 150 | -1.04% |
| 20 Nov 2025 | 86.40 | 85.01 | 86.50 | 85.01 | 769 | -1.20% |
| 19 Nov 2025 | 87.45 | 84.55 | 87.56 | 84.55 | 566 | -0.62% |
| 18 Nov 2025 | 88.00 | 84.20 | 88.23 | 84.20 | 880 | -0.79% |
| 17 Nov 2025 | 88.70 | 82.40 | 89.60 | 82.40 | 367 | 0.99% |
| 14 Nov 2025 | 87.83 | 87.90 | 87.90 | 85.02 | 414 | 3.29% |
| 13 Nov 2025 | 85.03 | 86.88 | 87.00 | 84.01 | 734 | -1.15% |
| 12 Nov 2025 | 86.02 | 87.00 | 88.98 | 85.00 | 1164 | -0.93% |
| 11 Nov 2025 | 86.83 | 89.99 | 89.99 | 85.81 | 617 | 0.31% |
| 10 Nov 2025 | 86.56 | 89.99 | 89.99 | 85.31 | 465 | 0.63% |
| 07 Nov 2025 | 86.02 | 94.96 | 94.96 | 83.00 | 12637 | -9.25% |
| 06 Nov 2025 | 94.79 | 99.00 | 99.00 | 92.62 | 1055 | -0.19% |
| 04 Nov 2025 | 94.97 | 103.00 | 103.00 | 92.50 | 2410 | 1.25% |
| 03 Nov 2025 | 93.80 | 97.50 | 99.00 | 93.00 | 2579 | -3.79% |
| 31 Oct 2025 | 97.50 | 98.00 | 98.00 | 95.50 | 722 | -0.70% |
| 30 Oct 2025 | 98.19 | 101.00 | 101.00 | 94.00 | 3012 | 1.76% |
| 29 Oct 2025 | 96.49 | 101.00 | 101.00 | 95.80 | 1896 | -2.18% |
| 28 Oct 2025 | 98.64 | 102.70 | 102.70 | 89.10 | 9936 | 3.29% |
| 27 Oct 2025 | 95.50 | 104.90 | 104.90 | 88.82 | 4023 | -4.44% |
| 24 Oct 2025 | 99.94 | 105.00 | 105.00 | 97.15 | 3201 | 3.23% |
| 23 Oct 2025 | 96.81 | 101.00 | 102.90 | 96.55 | 3794 | -4.58% |
| 21 Oct 2025 | 101.46 | 97.64 | 102.00 | 97.64 | 6097 | 3.91% |
| 20 Oct 2025 | 97.64 | 90.00 | 101.00 | 89.00 | 6021 | -0.06% |
| 17 Oct 2025 | 97.70 | 99.40 | 100.89 | 96.00 | 12244 | 3.31% |
| 16 Oct 2025 | 94.57 | 90.00 | 95.00 | 88.36 | 10746 | 7.03% |
| 15 Oct 2025 | 88.36 | 87.90 | 90.00 | 83.27 | 4154 | 2.22% |
| 14 Oct 2025 | 86.44 | 87.99 | 87.99 | 83.03 | 4120 | 4.60% |
| 13 Oct 2025 | 82.64 | 82.80 | 86.00 | 81.50 | 8046 | 1.42% |
| 10 Oct 2025 | 81.48 | 81.00 | 81.80 | 80.00 | 1741 | 1.85% |
| 09 Oct 2025 | 80.00 | 82.70 | 82.70 | 80.00 | 636 | -1.23% |
| 08 Oct 2025 | 81.00 | 81.00 | 81.00 | 79.10 | 1212 | 1.89% |
| 07 Oct 2025 | 79.50 | 80.00 | 80.80 | 79.50 | 1676 | -0.63% |
| 06 Oct 2025 | 80.00 | 80.01 | 80.98 | 80.00 | 1929 | -0.99% |
| 03 Oct 2025 | 80.80 | 80.05 | 80.90 | 79.50 | 2466 | 1.00% |
| 01 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 352 | 0.38% |
| 30 Sep 2025 | 79.70 | 80.90 | 81.00 | 79.50 | 502 | -0.39% |
| 29 Sep 2025 | 80.01 | 78.60 | 80.74 | 78.16 | 567 | 1.15% |
| 26 Sep 2025 | 79.10 | 80.00 | 80.89 | 79.10 | 1585 | -1.13% |
| 25 Sep 2025 | 80.00 | 78.25 | 80.80 | 78.25 | 2586 | 1.91% |
| 24 Sep 2025 | 78.50 | 79.62 | 79.62 | 78.20 | 137 | -1.26% |
| 23 Sep 2025 | 79.50 | 80.00 | 80.30 | 79.50 | 970 | -0.63% |
| 22 Sep 2025 | 80.00 | 80.78 | 80.78 | 80.00 | 1505 | 1.01% |
| 19 Sep 2025 | 79.20 | 78.35 | 79.20 | 78.35 | 301 | 1.53% |
| 18 Sep 2025 | 78.01 | 79.94 | 81.80 | 76.10 | 219 | -2.41% |
| 17 Sep 2025 | 79.94 | 80.02 | 80.02 | 79.90 | 2028 | -0.08% |
| 16 Sep 2025 | 80.00 | 80.00 | 81.40 | 80.00 | 375 | -1.60% |
| 15 Sep 2025 | 81.30 | 81.00 | 81.50 | 79.70 | 2674 | 1.37% |
| 12 Sep 2025 | 80.20 | 80.00 | 82.50 | 80.00 | 458 | 0.25% |
| 11 Sep 2025 | 80.00 | 82.98 | 82.98 | 80.00 | 433 | -0.51% |
| 10 Sep 2025 | 80.41 | 80.00 | 82.24 | 80.00 | 506 | 1.14% |
| 09 Sep 2025 | 79.50 | 80.00 | 80.00 | 79.00 | 2737 | -1.45% |
| 08 Sep 2025 | 80.67 | 80.25 | 81.25 | 80.00 | 1464 | 0.71% |
| 05 Sep 2025 | 80.10 | 79.75 | 81.25 | 79.75 | 53 | 0.11% |
| 04 Sep 2025 | 80.01 | 81.50 | 81.50 | 80.00 | 1156 | -0.01% |
| 03 Sep 2025 | 80.02 | 83.00 | 83.00 | 80.01 | 546 | -0.47% |
| 02 Sep 2025 | 80.40 | 81.40 | 81.40 | 79.50 | 4431 | -0.56% |
| 01 Sep 2025 | 80.85 | 80.00 | 81.40 | 79.50 | 745 | 1.06% |
| 29 Aug 2025 | 80.00 | 80.59 | 80.75 | 80.00 | 1498 | -1.10% |
| 28 Aug 2025 | 80.89 | 81.10 | 81.10 | 79.75 | 32 | 1.11% |
| 26 Aug 2025 | 80.00 | 81.00 | 81.00 | 79.75 | 472 | 0.31% |
| 25 Aug 2025 | 79.75 | 79.75 | 80.05 | 79.75 | 1079 | -0.34% |
| 22 Aug 2025 | 80.02 | 81.00 | 81.00 | 80.00 | 2207 | -1.51% |
| 21 Aug 2025 | 81.25 | 81.00 | 81.30 | 81.00 | 286 | 1.56% |
| 20 Aug 2025 | 80.00 | 81.00 | 81.00 | 79.88 | 1646 | -0.20% |
| 19 Aug 2025 | 80.16 | 80.05 | 81.40 | 80.05 | 286 | 0.16% |
| 18 Aug 2025 | 80.03 | 79.75 | 81.00 | 79.75 | 1583 | -0.05% |
| 14 Aug 2025 | 80.07 | 79.76 | 80.07 | 79.76 | 433 | -1.11% |
| 13 Aug 2025 | 80.97 | 79.81 | 80.99 | 79.80 | 4085 | 1.21% |
| 12 Aug 2025 | 80.00 | 81.50 | 81.50 | 79.75 | 420 | 0.30% |
| 11 Aug 2025 | 79.76 | 79.80 | 79.80 | 79.50 | 660 | 0.81% |
| 08 Aug 2025 | 79.12 | 81.47 | 81.47 | 78.10 | 1078 | -2.16% |
| 07 Aug 2025 | 80.87 | 80.14 | 81.95 | 79.75 | 3144 | 1.32% |
| 06 Aug 2025 | 79.82 | 82.93 | 82.93 | 79.50 | 3931 | -3.75% |
| 05 Aug 2025 | 82.93 | 82.00 | 83.70 | 81.00 | 891 | 0.21% |
| 04 Aug 2025 | 82.76 | 83.66 | 84.50 | 81.51 | 1574 | -0.59% |
| 01 Aug 2025 | 83.25 | 80.60 | 84.50 | 80.20 | 2568 | 2.15% |
| 31 Jul 2025 | 81.50 | 84.95 | 84.95 | 80.53 | 683 | 0.44% |
| 30 Jul 2025 | 81.14 | 84.42 | 84.43 | 80.32 | 2385 | 0.78% |
| 29 Jul 2025 | 80.51 | 81.50 | 82.00 | 80.28 | 600 | -1.21% |
| 28 Jul 2025 | 81.50 | 80.30 | 81.75 | 80.00 | 3620 | 1.53% |
| 25 Jul 2025 | 80.27 | 81.98 | 82.89 | 80.00 | 4531 | -2.09% |
| 24 Jul 2025 | 81.98 | 81.00 | 85.00 | 80.01 | 4109 | 0.15% |
| 23 Jul 2025 | 81.86 | 79.54 | 82.00 | 79.00 | 3981 | 0.52% |
| 22 Jul 2025 | 81.44 | 82.00 | 82.00 | 80.00 | 2922 | 0.62% |
| 21 Jul 2025 | 80.94 | 82.99 | 82.99 | 79.10 | 4532 | 0.07% |
| 18 Jul 2025 | 80.88 | 81.97 | 81.97 | 80.00 | 4807 | 0.79% |
| 17 Jul 2025 | 80.25 | 82.00 | 82.78 | 79.30 | 12295 | -0.96% |
| 16 Jul 2025 | 81.03 | 81.00 | 86.00 | 80.75 | 3953 | 0.14% |
| 15 Jul 2025 | 80.92 | 88.00 | 88.00 | 79.00 | 16868 | -1.03% |
| 14 Jul 2025 | 81.76 | 84.00 | 85.96 | 81.00 | 937 | -2.29% |
| 11 Jul 2025 | 83.68 | 82.21 | 83.99 | 82.10 | 993 | 3.27% |
| 10 Jul 2025 | 81.03 | 83.43 | 83.75 | 80.00 | 2452 | -2.88% |
| 09 Jul 2025 | 83.43 | 83.99 | 83.99 | 81.32 | 827 | 2.61% |
| 08 Jul 2025 | 81.31 | 81.03 | 83.99 | 81.03 | 830 | 0.27% |
| 07 Jul 2025 | 81.09 | 82.00 | 82.52 | 80.02 | 1240 | -0.84% |
| 04 Jul 2025 | 81.78 | 87.00 | 87.00 | 81.05 | 2532 | -2.65% |
| 03 Jul 2025 | 84.01 | 83.69 | 84.01 | 83.68 | 156 | 0.39% |
| 02 Jul 2025 | 83.68 | 85.00 | 85.00 | 80.31 | 3477 | -1.88% |
| 01 Jul 2025 | 85.28 | 89.00 | 90.70 | 85.00 | 1620 | -2.00% |
| 30 Jun 2025 | 87.02 | 89.50 | 91.00 | 86.99 | 1306 | -0.78% |
| 27 Jun 2025 | 87.70 | 85.51 | 93.99 | 85.51 | 1621 | -2.50% |
| 26 Jun 2025 | 89.95 | 94.90 | 94.99 | 87.60 | 1579 | -2.27% |
| 25 Jun 2025 | 92.04 | 82.24 | 96.00 | 82.24 | 10489 | 11.36% |
| 24 Jun 2025 | 82.65 | 84.50 | 87.99 | 81.26 | 2993 | -0.72% |
| 23 Jun 2025 | 83.25 | 82.00 | 84.40 | 82.00 | 938 | 1.52% |
| 20 Jun 2025 | 82.00 | 83.98 | 83.98 | 81.00 | 757 | 2.27% |
| 19 Jun 2025 | 80.18 | 83.01 | 83.01 | 80.00 | 1852 | -3.90% |
| 18 Jun 2025 | 83.43 | 85.00 | 85.01 | 82.00 | 481 | -2.07% |
| 17 Jun 2025 | 85.19 | 88.80 | 89.00 | 84.00 | 1799 | -3.43% |
| 16 Jun 2025 | 88.22 | 89.31 | 91.99 | 87.53 | 1363 | -1.22% |
| 13 Jun 2025 | 89.31 | 81.01 | 91.31 | 81.01 | 3435 | 0.98% |
| 12 Jun 2025 | 88.44 | 82.00 | 92.50 | 81.34 | 21844 | 10.59% |
| 11 Jun 2025 | 79.97 | 84.99 | 84.99 | 79.14 | 9685 | 1.07% |
| 10 Jun 2025 | 79.12 | 87.70 | 87.70 | 78.16 | 7780 | -1.12% |
| 09 Jun 2025 | 80.02 | 83.00 | 83.00 | 79.80 | 4583 | -1.61% |
| 06 Jun 2025 | 81.33 | 79.01 | 81.84 | 79.01 | 2255 | 3.53% |
| 05 Jun 2025 | 78.56 | 77.25 | 81.45 | 77.20 | 466 | 0.31% |
| 04 Jun 2025 | 78.32 | 81.49 | 81.49 | 76.00 | 894 | -1.95% |
| 03 Jun 2025 | 79.88 | 78.60 | 80.00 | 78.60 | 1809 | 0.63% |
| 02 Jun 2025 | 79.38 | 81.34 | 81.34 | 78.60 | 1287 | -4.36% |
| 30 May 2025 | 83.00 | 79.26 | 83.99 | 78.46 | 1896 | 4.72% |
| 29 May 2025 | 79.26 | 81.99 | 84.39 | 78.05 | 2160 | -2.47% |
| 28 May 2025 | 81.27 | 81.99 | 82.00 | 80.00 | 666 | 1.59% |
| 27 May 2025 | 80.00 | 88.00 | 88.00 | 79.02 | 5241 | -4.23% |
| 26 May 2025 | 83.53 | 78.60 | 85.00 | 78.02 | 824 | 0.06% |
| 23 May 2025 | 83.48 | 89.80 | 89.80 | 78.65 | 552 | 4.30% |
| 22 May 2025 | 80.04 | 81.01 | 84.00 | 80.00 | 1561 | -0.62% |
| 21 May 2025 | 80.54 | 81.97 | 84.00 | 80.54 | 2786 | -1.76% |
| 20 May 2025 | 81.98 | 80.10 | 81.98 | 78.90 | 936 | 2.45% |
| 19 May 2025 | 80.02 | 92.95 | 92.95 | 80.02 | 2093 | -1.72% |
| 16 May 2025 | 81.42 | 80.74 | 84.79 | 76.10 | 7469 | 0.84% |
| 14 May 2025 | 80.74 | 77.53 | 80.74 | 77.53 | 1401 | 4.14% |
| 13 May 2025 | 77.53 | 77.00 | 80.99 | 77.00 | 906 | -1.21% |
| 12 May 2025 | 78.48 | 75.00 | 78.98 | 75.00 | 1095 | 4.64% |
| 09 May 2025 | 75.00 | 74.55 | 76.75 | 74.55 | 1361 | 0.60% |
| 08 May 2025 | 74.55 | 74.78 | 76.96 | 74.11 | 1085 | -0.80% |
| 07 May 2025 | 75.15 | 75.75 | 76.96 | 73.12 | 2163 | 0.20% |
| 06 May 2025 | 75.00 | 74.52 | 75.00 | 74.00 | 1500 | -3.11% |
| 05 May 2025 | 77.41 | 75.00 | 77.89 | 73.50 | 874 | 3.21% |
| 02 May 2025 | 75.00 | 77.73 | 78.48 | 71.15 | 908 | -3.51% |
| 30 Apr 2025 | 77.73 | 77.06 | 78.00 | 73.10 | 268 | 0.37% |
| 29 Apr 2025 | 77.44 | 78.00 | 78.50 | 77.00 | 683 | 0.30% |
| 28 Apr 2025 | 77.21 | 78.40 | 78.40 | 77.15 | 485 | -1.52% |
| 25 Apr 2025 | 78.40 | 80.00 | 80.00 | 78.10 | 286 | -0.85% |
| 24 Apr 2025 | 79.07 | 79.21 | 79.98 | 78.00 | 807 | -1.16% |
| 23 Apr 2025 | 80.00 | 80.00 | 80.00 | 79.11 | 1013 | 0.00% |
| 22 Apr 2025 | 80.00 | 77.01 | 81.98 | 77.01 | 2382 | -1.42% |
| 21 Apr 2025 | 81.15 | 81.85 | 82.00 | 79.07 | 1776 | -0.37% |
| 17 Apr 2025 | 81.45 | 81.99 | 81.99 | 78.10 | 2463 | 2.00% |
| 16 Apr 2025 | 79.85 | 82.00 | 82.00 | 79.20 | 2621 | 2.53% |
| 15 Apr 2025 | 77.88 | 79.99 | 83.69 | 76.97 | 9576 | 3.21% |
| 11 Apr 2025 | 75.46 | 74.98 | 82.80 | 74.10 | 14537 | 7.92% |
| 09 Apr 2025 | 69.92 | 72.00 | 72.00 | 68.22 | 1097 | -0.03% |
| 08 Apr 2025 | 69.94 | 73.32 | 73.32 | 69.01 | 1065 | -2.70% |
| 07 Apr 2025 | 71.88 | 70.00 | 71.88 | 66.00 | 1016 | -2.60% |
| 04 Apr 2025 | 73.80 | 70.26 | 73.85 | 69.99 | 1475 | -0.14% |
| 03 Apr 2025 | 73.90 | 73.96 | 73.96 | 73.00 | 128 | -0.66% |
| 02 Apr 2025 | 74.39 | 74.90 | 74.90 | 74.39 | 112 | 4.09% |
| 28 Mar 2025 | 71.47 | 69.36 | 71.50 | 69.21 | 735 | 3.04% |
| 27 Mar 2025 | 69.36 | 72.01 | 72.01 | 69.00 | 2899 | -2.54% |
| 26 Mar 2025 | 71.17 | 78.98 | 78.98 | 71.10 | 935 | -5.35% |
| 25 Mar 2025 | 75.19 | 78.10 | 78.10 | 73.80 | 8247 | -5.97% |
| 24 Mar 2025 | 79.96 | 77.92 | 79.99 | 77.90 | 257 | 3.84% |
| 21 Mar 2025 | 77.00 | 79.99 | 81.70 | 77.00 | 83 | -0.17% |
| 20 Mar 2025 | 77.13 | 77.15 | 79.95 | 77.13 | 276 | -4.27% |
| 19 Mar 2025 | 80.57 | 73.10 | 82.50 | 73.10 | 4272 | 6.59% |
| 18 Mar 2025 | 75.59 | 74.27 | 75.80 | 72.00 | 2149 | 1.78% |
| 17 Mar 2025 | 74.27 | 85.80 | 85.80 | 72.02 | 7709 | -7.24% |
| 13 Mar 2025 | 80.07 | 85.11 | 85.11 | 79.00 | 5812 | -7.42% |
| 12 Mar 2025 | 86.49 | 94.14 | 100.50 | 82.10 | 18540 | -5.65% |
| 11 Mar 2025 | 91.67 | 76.11 | 94.14 | 76.10 | 21539 | 16.85% |
| 10 Mar 2025 | 78.45 | 76.89 | 84.00 | 71.10 | 3500 | 2.03% |
| 07 Mar 2025 | 76.89 | 75.00 | 76.89 | 70.00 | 595 | 5.88% |
| 06 Mar 2025 | 72.62 | 65.50 | 73.98 | 65.40 | 147642 | 1.58% |
| 05 Mar 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 52 | -0.71% |
| 04 Mar 2025 | 72.00 | 69.37 | 72.00 | 69.37 | 3103 | 3.79% |
| 03 Mar 2025 | 69.37 | 71.00 | 71.00 | 69.10 | 885 | -0.47% |
| 28 Feb 2025 | 69.70 | 71.16 | 71.16 | 66.20 | 1308 | -2.05% |
| 27 Feb 2025 | 71.16 | 74.37 | 76.85 | 70.12 | 2948 | -4.32% |
| 25 Feb 2025 | 74.37 | 74.37 | 74.37 | 73.15 | 395 | 0.50% |
| 24 Feb 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 150 | 0.58% |
| 21 Feb 2025 | 73.57 | 73.55 | 73.57 | 73.55 | 268 | 0.10% |
| 20 Feb 2025 | 73.50 | 73.11 | 76.98 | 73.11 | 1240 | -0.68% |
| 19 Feb 2025 | 74.00 | 77.00 | 77.00 | 73.11 | 2067 | 1.37% |
| 18 Feb 2025 | 73.00 | 78.00 | 78.00 | 73.00 | 329 | -1.35% |
| 17 Feb 2025 | 74.00 | 73.26 | 74.00 | 73.25 | 411 | 1.37% |
| 14 Feb 2025 | 73.00 | 75.52 | 75.96 | 73.00 | 2933 | -6.52% |
| 12 Feb 2025 | 78.09 | 75.12 | 78.25 | 75.10 | 2299 | -0.20% |
| 11 Feb 2025 | 78.25 | 79.00 | 79.00 | 78.25 | 1505 | -0.95% |
| 10 Feb 2025 | 79.00 | 83.00 | 83.00 | 77.80 | 340 | -3.07% |
| 07 Feb 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 10 | 3.83% |
| 06 Feb 2025 | 78.49 | 82.00 | 85.98 | 78.10 | 2679 | -1.89% |
| 05 Feb 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 161 | 0.00% |
| 04 Feb 2025 | 80.00 | 78.12 | 81.50 | 75.50 | 2209 | -2.36% |
| 03 Feb 2025 | 81.93 | 77.15 | 81.96 | 77.15 | 1921 | 2.54% |
| 01 Feb 2025 | 79.90 | 78.10 | 79.90 | 76.10 | 2192 | 0.52% |
| 31 Jan 2025 | 79.49 | 78.00 | 80.00 | 78.00 | 789 | 4.34% |
| 30 Jan 2025 | 76.18 | 76.44 | 80.90 | 76.11 | 2173 | -4.77% |
| 29 Jan 2025 | 80.00 | 78.10 | 80.44 | 78.10 | 118 | 2.43% |
| 28 Jan 2025 | 78.10 | 80.00 | 80.99 | 78.10 | 787 | -4.70% |
| 27 Jan 2025 | 81.95 | 83.90 | 83.90 | 80.00 | 497 | -1.25% |
| 24 Jan 2025 | 82.99 | 82.38 | 84.00 | 82.38 | 671 | 2.33% |
| 23 Jan 2025 | 81.10 | 81.00 | 81.80 | 81.00 | 611 | -0.43% |
| 22 Jan 2025 | 81.45 | 82.49 | 82.95 | 81.10 | 784 | 0.43% |
| 21 Jan 2025 | 81.10 | 82.80 | 82.80 | 81.00 | 710 | -1.85% |
| 20 Jan 2025 | 82.63 | 81.50 | 83.00 | 80.20 | 2305 | 1.41% |
| 17 Jan 2025 | 81.48 | 81.80 | 81.80 | 80.10 | 2089 | -0.39% |
| 16 Jan 2025 | 81.80 | 81.15 | 83.49 | 80.99 | 3705 | 0.98% |
| 15 Jan 2025 | 81.01 | 83.15 | 83.26 | 80.10 | 2071 | -2.52% |
| 14 Jan 2025 | 83.10 | 83.11 | 85.18 | 83.10 | 2167 | 0.12% |
| 13 Jan 2025 | 83.00 | 85.99 | 85.99 | 80.20 | 2753 | -3.60% |
| 10 Jan 2025 | 86.10 | 86.15 | 87.90 | 84.10 | 1965 | -0.06% |
| 09 Jan 2025 | 86.15 | 86.11 | 86.20 | 86.11 | 305 | -0.03% |
| 08 Jan 2025 | 86.18 | 85.31 | 87.99 | 85.31 | 795 | 1.02% |
| 07 Jan 2025 | 85.31 | 90.99 | 90.99 | 85.00 | 4028 | -2.27% |
| 06 Jan 2025 | 87.29 | 90.00 | 90.00 | 87.16 | 735 | 0.09% |
| 03 Jan 2025 | 87.21 | 85.51 | 90.76 | 85.10 | 3369 | -2.04% |
| 02 Jan 2025 | 89.03 | 87.10 | 89.84 | 87.10 | 3579 | 1.85% |
| 01 Jan 2025 | 87.41 | 90.38 | 90.38 | 86.20 | 3490 | -1.35% |
| 31 Dec 2024 | 88.61 | 88.71 | 90.99 | 88.60 | 1216 | -0.11% |
| 30 Dec 2024 | 88.71 | 88.51 | 88.71 | 88.51 | 102 | 0.70% |
| 27 Dec 2024 | 88.09 | 90.21 | 92.09 | 87.30 | 3465 | -2.17% |
| 26 Dec 2024 | 90.04 | 90.00 | 91.65 | 90.00 | 103 | -1.81% |
| 24 Dec 2024 | 91.70 | 91.80 | 91.80 | 90.01 | 476 | 1.89% |
| 23 Dec 2024 | 90.00 | 91.50 | 92.87 | 90.00 | 1415 | -1.64% |
| 20 Dec 2024 | 91.50 | 94.20 | 94.20 | 90.55 | 3448 | -2.71% |
| 19 Dec 2024 | 94.05 | 95.24 | 96.45 | 94.05 | 2700 | -2.69% |
| 18 Dec 2024 | 96.65 | 95.05 | 97.50 | 94.60 | 1343 | 0.83% |
| 17 Dec 2024 | 95.85 | 95.50 | 96.90 | 95.00 | 1271 | 0.71% |
| 16 Dec 2024 | 95.17 | 95.10 | 98.96 | 95.01 | 712 | -1.78% |
| 13 Dec 2024 | 96.89 | 95.00 | 104.30 | 95.00 | 687 | 1.03% |
| 12 Dec 2024 | 95.90 | 94.10 | 96.85 | 94.10 | 133 | 2.02% |
| 11 Dec 2024 | 94.00 | 98.70 | 98.70 | 93.25 | 3047 | -2.24% |
| 10 Dec 2024 | 96.15 | 95.20 | 97.85 | 94.80 | 1247 | -0.57% |
| 09 Dec 2024 | 96.70 | 104.00 | 104.00 | 95.13 | 4903 | -5.92% |
| 06 Dec 2024 | 102.79 | 97.08 | 104.68 | 94.00 | 10988 | 8.00% |
| 05 Dec 2024 | 95.18 | 95.00 | 98.80 | 95.00 | 1789 | 0.23% |
| 04 Dec 2024 | 94.96 | 97.00 | 98.80 | 93.50 | 8355 | -2.10% |
| 03 Dec 2024 | 97.00 | 94.00 | 98.70 | 90.10 | 8881 | 3.19% |
| 02 Dec 2024 | 94.00 | 94.90 | 94.90 | 89.36 | 230 | 3.62% |
| 29 Nov 2024 | 90.72 | 86.50 | 90.75 | 86.50 | 7647 | 4.96% |
| 28 Nov 2024 | 86.43 | 85.60 | 88.50 | 84.55 | 4502 | 0.76% |
| 27 Nov 2024 | 85.78 | 86.00 | 88.95 | 83.50 | 4908 | -0.26% |
| 26 Nov 2024 | 86.00 | 87.00 | 87.00 | 83.05 | 1688 | -1.15% |
| 22 Nov 2024 | 87.00 | 85.10 | 87.40 | 84.85 | 2101 | 0.29% |
| 21 Nov 2024 | 86.75 | 85.68 | 87.85 | 85.68 | 490 | 1.25% |
| 19 Nov 2024 | 85.68 | 85.55 | 87.90 | 85.55 | 1590 | 0.21% |
| 18 Nov 2024 | 85.50 | 84.10 | 86.00 | 80.70 | 1712 | 1.75% |
| 14 Nov 2024 | 84.03 | 82.71 | 86.01 | 82.71 | 881 | -2.29% |
| 13 Nov 2024 | 86.00 | 86.00 | 87.01 | 85.00 | 1760 | -2.16% |
| 12 Nov 2024 | 87.90 | 88.95 | 88.95 | 86.50 | 1158 | 1.55% |
| 11 Nov 2024 | 86.56 | 91.30 | 91.65 | 86.51 | 6109 | -4.94% |
| 08 Nov 2024 | 91.06 | 92.15 | 93.44 | 91.00 | 3119 | -1.18% |
| 07 Nov 2024 | 92.15 | 91.63 | 93.79 | 91.63 | 4325 | -1.44% |
| 06 Nov 2024 | 93.50 | 91.10 | 93.85 | 91.10 | 269 | 0.55% |
| 05 Nov 2024 | 92.99 | 91.60 | 93.00 | 91.60 | 417 | -0.33% |
| 04 Nov 2024 | 93.30 | 91.50 | 93.70 | 91.50 | 550 | 2.08% |
| 01 Nov 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 1 | 0.07% |
| 31 Oct 2024 | 91.34 | 92.25 | 93.99 | 90.00 | 2262 | -3.04% |
| 30 Oct 2024 | 94.20 | 92.00 | 94.20 | 91.30 | 204 | 3.98% |
| 29 Oct 2024 | 90.59 | 93.95 | 94.49 | 90.50 | 2976 | 0.44% |
| 28 Oct 2024 | 90.19 | 90.25 | 91.99 | 90.10 | 1733 | 0.55% |
| 25 Oct 2024 | 89.70 | 92.10 | 92.10 | 89.70 | 2610 | -2.52% |
| 24 Oct 2024 | 92.02 | 93.00 | 93.00 | 91.25 | 2708 | -3.07% |
| 23 Oct 2024 | 94.93 | 94.97 | 94.97 | 92.00 | 1474 | 3.64% |
| 22 Oct 2024 | 91.60 | 94.00 | 95.93 | 91.50 | 5285 | -2.62% |
| 21 Oct 2024 | 94.06 | 99.80 | 99.85 | 93.65 | 1341 | -1.25% |
| 18 Oct 2024 | 95.25 | 94.55 | 96.60 | 93.25 | 1325 | 0.74% |
| 17 Oct 2024 | 94.55 | 98.90 | 98.90 | 94.20 | 931 | -0.47% |
| 16 Oct 2024 | 95.00 | 95.10 | 97.75 | 94.20 | 1320 | -0.21% |
| 15 Oct 2024 | 95.20 | 95.16 | 97.00 | 95.10 | 3483 | -1.54% |
| 14 Oct 2024 | 96.69 | 95.03 | 99.90 | 95.03 | 2556 | -0.27% |
| 11 Oct 2024 | 96.95 | 95.12 | 96.99 | 93.07 | 2068 | 1.92% |
| 10 Oct 2024 | 95.12 | 98.00 | 99.50 | 90.50 | 6803 | -0.09% |
| 09 Oct 2024 | 95.21 | 95.10 | 97.99 | 95.10 | 399 | 1.56% |
| 08 Oct 2024 | 93.75 | 94.08 | 98.77 | 93.75 | 1157 | -0.35% |
| 07 Oct 2024 | 94.08 | 100.65 | 100.65 | 94.08 | 1337 | -5.00% |
| 04 Oct 2024 | 99.03 | 96.00 | 99.80 | 96.00 | 3366 | 3.27% |
| 03 Oct 2024 | 95.89 | 96.00 | 97.00 | 94.50 | 9315 | 1.44% |
| 01 Oct 2024 | 94.53 | 93.00 | 95.49 | 90.57 | 418 | 1.65% |
| 30 Sep 2024 | 93.00 | 94.00 | 95.80 | 93.00 | 455 | -0.53% |
| 27 Sep 2024 | 93.50 | 96.90 | 96.90 | 92.65 | 2583 | -1.58% |
| 26 Sep 2024 | 95.00 | 96.00 | 96.00 | 95.00 | 569 | -0.99% |
| 25 Sep 2024 | 95.95 | 95.20 | 98.85 | 95.10 | 1502 | 0.79% |
| 24 Sep 2024 | 95.20 | 98.95 | 99.90 | 95.20 | 2503 | 0.00% |
| 23 Sep 2024 | 95.20 | 97.25 | 100.95 | 94.65 | 717 | -2.06% |
| 20 Sep 2024 | 97.20 | 98.05 | 99.95 | 97.00 | 560 | 0.00% |
| 19 Sep 2024 | 97.20 | 98.75 | 100.75 | 96.85 | 824 | -3.52% |
| 18 Sep 2024 | 100.75 | 97.40 | 100.95 | 97.40 | 197 | 3.44% |
| 17 Sep 2024 | 97.40 | 100.00 | 101.00 | 97.00 | 951 | -2.60% |
| 16 Sep 2024 | 100.00 | 101.00 | 102.90 | 100.00 | 1296 | -0.99% |
| 13 Sep 2024 | 101.00 | 101.60 | 103.85 | 99.00 | 182 | -0.59% |
| 12 Sep 2024 | 101.60 | 103.00 | 103.00 | 99.05 | 1726 | -0.29% |
| 11 Sep 2024 | 101.90 | 101.00 | 104.50 | 100.05 | 2312 | -1.50% |
| 10 Sep 2024 | 103.45 | 99.55 | 103.85 | 99.15 | 1663 | 3.92% |
| 09 Sep 2024 | 99.55 | 100.00 | 102.00 | 99.50 | 2589 | -0.45% |
| 06 Sep 2024 | 100.00 | 101.00 | 102.90 | 98.25 | 2813 | -1.53% |
| 05 Sep 2024 | 101.55 | 102.70 | 103.40 | 100.00 | 3107 | -1.12% |
| 04 Sep 2024 | 102.70 | 98.00 | 102.70 | 98.00 | 1875 | 2.70% |
| 03 Sep 2024 | 100.00 | 102.20 | 102.20 | 98.30 | 5479 | -2.39% |
| 02 Sep 2024 | 102.45 | 96.05 | 104.90 | 96.05 | 4999 | 1.41% |
| 30 Aug 2024 | 101.03 | 101.50 | 104.00 | 101.00 | 787 | -3.10% |
| 29 Aug 2024 | 104.26 | 102.47 | 104.74 | 101.01 | 1896 | -0.46% |
| 28 Aug 2024 | 104.74 | 103.17 | 105.75 | 100.26 | 2001 | 1.52% |
| 27 Aug 2024 | 103.17 | 103.05 | 108.89 | 102.02 | 4015 | -0.56% |
| 26 Aug 2024 | 103.75 | 110.00 | 111.80 | 103.50 | 5741 | -4.24% |
| 23 Aug 2024 | 108.34 | 100.00 | 108.34 | 99.00 | 22350 | 4.99% |
| 22 Aug 2024 | 103.19 | 101.00 | 103.50 | 97.61 | 5696 | 0.44% |
| 21 Aug 2024 | 102.74 | 100.03 | 103.40 | 100.00 | 2443 | 3.75% |
| 20 Aug 2024 | 99.03 | 93.00 | 99.35 | 90.51 | 7260 | 4.66% |
| 19 Aug 2024 | 94.62 | 91.92 | 94.62 | 90.18 | 6549 | 4.99% |
| 16 Aug 2024 | 90.12 | 92.66 | 92.66 | 87.20 | 6985 | -0.79% |
| 14 Aug 2024 | 90.84 | 93.50 | 94.50 | 90.10 | 928 | -2.32% |
| 13 Aug 2024 | 93.00 | 93.50 | 94.89 | 90.30 | 4430 | -0.95% |
| 12 Aug 2024 | 93.89 | 91.16 | 93.89 | 90.20 | 2931 | 3.01% |
| 09 Aug 2024 | 91.15 | 94.11 | 96.49 | 89.34 | 11907 | -3.07% |
| 08 Aug 2024 | 94.04 | 92.12 | 94.95 | 89.06 | 2376 | 3.24% |
| 07 Aug 2024 | 91.09 | 94.00 | 96.88 | 90.56 | 3015 | -2.86% |
| 06 Aug 2024 | 93.77 | 94.16 | 97.89 | 93.77 | 5796 | -4.99% |
| 05 Aug 2024 | 98.70 | 98.01 | 99.00 | 96.00 | 2229 | 3.09% |
| 02 Aug 2024 | 95.74 | 100.50 | 101.00 | 94.09 | 4331 | -2.05% |
| 01 Aug 2024 | 97.74 | 96.15 | 102.00 | 96.15 | 1482 | -0.38% |
| 31 Jul 2024 | 98.11 | 102.89 | 102.89 | 98.10 | 3468 | -1.90% |
| 30 Jul 2024 | 100.01 | 98.00 | 102.50 | 98.00 | 1630 | 2.26% |
| 29 Jul 2024 | 97.80 | 100.24 | 103.00 | 96.02 | 4502 | -2.43% |
| 26 Jul 2024 | 100.24 | 99.62 | 104.60 | 98.00 | 1557 | 0.62% |
| 25 Jul 2024 | 99.62 | 101.00 | 102.50 | 99.50 | 651 | -1.17% |
| 24 Jul 2024 | 100.80 | 104.79 | 104.79 | 98.68 | 5262 | -2.96% |
| 23 Jul 2024 | 103.87 | 101.39 | 103.87 | 98.01 | 1050 | 2.47% |
| 22 Jul 2024 | 101.37 | 103.50 | 104.40 | 100.06 | 3320 | -2.99% |
| 19 Jul 2024 | 104.49 | 103.99 | 106.00 | 102.00 | 1869 | 1.84% |
| 18 Jul 2024 | 102.60 | 108.30 | 108.30 | 102.11 | 2888 | -1.26% |
| 16 Jul 2024 | 103.91 | 106.40 | 109.88 | 103.00 | 1878 | -2.34% |
| 15 Jul 2024 | 106.40 | 106.28 | 110.99 | 105.01 | 2584 | 0.11% |
| 12 Jul 2024 | 106.28 | 114.78 | 114.78 | 105.87 | 8839 | -4.63% |
| 11 Jul 2024 | 111.44 | 115.71 | 117.70 | 109.96 | 4194 | -3.72% |
| 10 Jul 2024 | 115.74 | 117.00 | 118.00 | 114.30 | 1363 | -1.62% |
| 09 Jul 2024 | 117.64 | 120.26 | 120.26 | 115.55 | 5615 | -2.18% |
| 08 Jul 2024 | 120.26 | 127.20 | 127.20 | 116.01 | 20636 | -0.91% |
| 05 Jul 2024 | 121.37 | 127.00 | 128.00 | 118.25 | 30772 | -2.44% |
| 04 Jul 2024 | 124.41 | 124.69 | 124.69 | 112.83 | 210938 | 4.76% |
| 03 Jul 2024 | 118.76 | 118.76 | 118.76 | 115.12 | 113933 | 9.99% |
| 02 Jul 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 5608 | 9.99% |
| 01 Jul 2024 | 98.16 | 91.50 | 98.16 | 91.50 | 14000 | 10.00% |
| 28 Jun 2024 | 89.24 | 89.00 | 93.00 | 86.30 | 1871 | -1.61% |
| 27 Jun 2024 | 90.70 | 92.00 | 92.40 | 87.50 | 6144 | 1.97% |
| 26 Jun 2024 | 88.95 | 88.90 | 89.00 | 87.02 | 7115 | 1.06% |
| 25 Jun 2024 | 88.02 | 88.90 | 88.90 | 85.10 | 3333 | 0.23% |
| 24 Jun 2024 | 87.82 | 88.00 | 88.50 | 86.12 | 4127 | 1.43% |
| 21 Jun 2024 | 86.58 | 88.75 | 88.75 | 86.30 | 5865 | -0.49% |
| 20 Jun 2024 | 87.01 | 89.99 | 89.99 | 85.65 | 5005 | -2.76% |
| 19 Jun 2024 | 89.48 | 87.40 | 90.90 | 87.40 | 5789 | 2.45% |
| 18 Jun 2024 | 87.34 | 90.00 | 91.49 | 87.00 | 5780 | -1.22% |
| 14 Jun 2024 | 88.42 | 91.57 | 91.57 | 88.00 | 7211 | -1.50% |
| 13 Jun 2024 | 89.77 | 93.33 | 94.50 | 89.50 | 4498 | -2.32% |
| 12 Jun 2024 | 91.90 | 91.00 | 96.00 | 91.00 | 3903 | -2.75% |
| 11 Jun 2024 | 94.50 | 97.15 | 97.15 | 92.01 | 2748 | 5.98% |
| 10 Jun 2024 | 89.17 | 90.75 | 90.90 | 89.05 | 986 | 0.25% |
| 07 Jun 2024 | 88.95 | 89.06 | 90.45 | 86.40 | 3428 | -0.12% |
| 06 Jun 2024 | 89.06 | 89.00 | 90.19 | 86.00 | 684 | 0.21% |
| 05 Jun 2024 | 88.87 | 91.00 | 91.00 | 88.56 | 906 | 0.35% |
| 04 Jun 2024 | 88.56 | 91.00 | 91.00 | 88.40 | 1181 | -4.75% |
| 03 Jun 2024 | 92.98 | 95.35 | 95.35 | 92.50 | 2928 | 0.79% |
| 31 May 2024 | 92.25 | 94.35 | 94.35 | 91.70 | 961 | 0.00% |
| 30 May 2024 | 92.25 | 96.00 | 97.00 | 91.00 | 1540 | -2.59% |
| 29 May 2024 | 94.70 | 92.50 | 98.95 | 92.05 | 2434 | -0.32% |
| 28 May 2024 | 95.00 | 97.95 | 97.95 | 95.00 | 683 | -2.26% |
| 27 May 2024 | 97.20 | 97.35 | 100.00 | 97.00 | 1029 | -3.09% |
| 24 May 2024 | 100.30 | 98.55 | 100.50 | 94.55 | 1922 | 1.98% |
| 23 May 2024 | 98.35 | 100.80 | 102.65 | 96.50 | 1877 | -1.80% |
| 22 May 2024 | 100.15 | 102.00 | 103.00 | 98.00 | 1900 | 1.21% |
| 21 May 2024 | 98.95 | 100.45 | 100.45 | 98.55 | 2289 | -3.51% |
| 18 May 2024 | 102.55 | 104.50 | 104.50 | 100.05 | 27 | 0.64% |
| 17 May 2024 | 101.90 | 103.50 | 103.50 | 97.35 | 2392 | 0.00% |
| 16 May 2024 | 101.90 | 104.95 | 104.95 | 101.55 | 143 | 0.79% |
| 15 May 2024 | 101.10 | 101.00 | 104.45 | 101.00 | 791 | 0.90% |
| 14 May 2024 | 100.20 | 101.20 | 102.50 | 100.00 | 1549 | -0.40% |
| 13 May 2024 | 100.60 | 102.30 | 103.75 | 100.55 | 522 | -3.55% |
| 10 May 2024 | 104.30 | 101.55 | 106.50 | 100.00 | 1849 | -0.10% |
| 09 May 2024 | 104.40 | 96.25 | 105.00 | 96.25 | 4012 | 4.14% |
| 08 May 2024 | 100.25 | 100.20 | 102.20 | 100.20 | 430 | 0.10% |
| 07 May 2024 | 100.15 | 103.00 | 103.00 | 99.80 | 917 | -3.24% |
| 06 May 2024 | 103.50 | 104.50 | 104.95 | 103.00 | 1018 | 1.47% |
| 03 May 2024 | 102.00 | 102.80 | 105.95 | 102.00 | 1482 | -2.35% |
| 02 May 2024 | 104.45 | 105.00 | 105.00 | 102.50 | 1153 | 0.56% |
| 30 Apr 2024 | 103.87 | 105.48 | 105.48 | 102.00 | 1072 | 0.44% |
| 29 Apr 2024 | 103.41 | 101.01 | 106.99 | 101.01 | 4529 | 0.28% |
| 26 Apr 2024 | 103.12 | 102.60 | 105.99 | 102.00 | 1013 | -1.53% |
| 25 Apr 2024 | 104.72 | 102.05 | 104.99 | 102.05 | 462 | 3.12% |
| 24 Apr 2024 | 101.55 | 104.99 | 107.50 | 101.50 | 1850 | -3.28% |
| 23 Apr 2024 | 104.99 | 104.01 | 104.99 | 101.50 | 2212 | -0.15% |
| 22 Apr 2024 | 105.15 | 104.00 | 107.10 | 104.00 | 3019 | 3.09% |
| 19 Apr 2024 | 102.00 | 103.15 | 104.98 | 102.00 | 1728 | -4.55% |
| 18 Apr 2024 | 106.86 | 102.10 | 108.00 | 99.80 | 2764 | 3.08% |
| 16 Apr 2024 | 103.67 | 103.00 | 107.45 | 102.02 | 1470 | -0.33% |
| 15 Apr 2024 | 104.01 | 104.00 | 109.00 | 101.26 | 2111 | -0.94% |
| 12 Apr 2024 | 105.00 | 100.01 | 105.00 | 100.01 | 3297 | 5.00% |
| 10 Apr 2024 | 100.00 | 102.95 | 107.74 | 97.60 | 6491 | -2.63% |
| 09 Apr 2024 | 102.70 | 106.99 | 106.99 | 99.52 | 1631 | -1.67% |
| 08 Apr 2024 | 104.44 | 99.15 | 104.44 | 99.15 | 3218 | 5.00% |
| 05 Apr 2024 | 99.47 | 97.99 | 102.81 | 95.01 | 3551 | 1.58% |
| 04 Apr 2024 | 97.92 | 96.00 | 97.99 | 95.90 | 3075 | 2.00% |
| 03 Apr 2024 | 96.00 | 96.25 | 98.45 | 91.68 | 2888 | -0.52% |
| 02 Apr 2024 | 96.50 | 96.10 | 98.00 | 94.00 | 480 | 0.23% |
| 01 Apr 2024 | 96.28 | 94.10 | 96.45 | 94.00 | 5133 | 2.59% |
| 28 Mar 2024 | 93.85 | 95.95 | 95.95 | 93.55 | 2013 | -2.24% |
| 27 Mar 2024 | 96.00 | 98.00 | 98.00 | 93.00 | 10167 | 0.26% |
| 26 Mar 2024 | 95.75 | 98.00 | 98.00 | 95.55 | 11190 | -1.03% |
| 22 Mar 2024 | 96.75 | 96.40 | 97.00 | 95.05 | 718 | 0.47% |
| 21 Mar 2024 | 96.30 | 94.95 | 96.30 | 93.00 | 2335 | 2.12% |
| 20 Mar 2024 | 94.30 | 93.30 | 95.00 | 92.00 | 16416 | 3.40% |
| 19 Mar 2024 | 91.20 | 88.40 | 96.00 | 88.40 | 12245 | -1.99% |
| 18 Mar 2024 | 93.05 | 94.05 | 98.45 | 93.00 | 6369 | -2.16% |
| 15 Mar 2024 | 95.10 | 98.95 | 100.00 | 94.60 | 7710 | -0.47% |
| 14 Mar 2024 | 95.55 | 95.00 | 97.80 | 95.00 | 841 | 0.58% |
| 13 Mar 2024 | 95.00 | 95.65 | 98.75 | 92.00 | 3369 | -0.68% |
| 12 Mar 2024 | 95.65 | 94.05 | 98.75 | 93.90 | 14361 | -3.19% |
| 11 Mar 2024 | 98.80 | 102.10 | 102.10 | 98.80 | 4125 | -4.95% |
| 07 Mar 2024 | 103.95 | 104.50 | 104.95 | 100.25 | 3706 | 0.34% |
| 06 Mar 2024 | 103.60 | 109.50 | 109.50 | 101.05 | 4291 | -2.59% |
| 05 Mar 2024 | 106.35 | 105.00 | 106.70 | 103.25 | 678 | 1.29% |
| 04 Mar 2024 | 105.00 | 108.80 | 108.80 | 104.00 | 2370 | -1.82% |
| 02 Mar 2024 | 106.95 | 108.20 | 108.20 | 105.00 | 632 | 3.33% |
| 01 Mar 2024 | 103.50 | 105.60 | 108.45 | 102.00 | 11794 | -2.04% |
| 29 Feb 2024 | 105.65 | 109.00 | 109.00 | 102.25 | 2115 | -1.12% |
| 28 Feb 2024 | 106.85 | 110.00 | 113.50 | 105.55 | 7842 | -3.83% |
| 27 Feb 2024 | 111.10 | 112.65 | 113.50 | 111.00 | 2475 | 0.63% |
| 26 Feb 2024 | 110.40 | 115.60 | 115.60 | 110.05 | 2860 | -2.56% |
| 23 Feb 2024 | 113.30 | 114.85 | 114.85 | 108.50 | 4075 | 0.62% |
| 22 Feb 2024 | 112.60 | 112.00 | 114.45 | 107.10 | 3321 | 1.21% |
| 21 Feb 2024 | 111.25 | 114.80 | 114.80 | 111.00 | 3232 | -2.88% |
| 20 Feb 2024 | 114.55 | 115.00 | 115.00 | 111.00 | 5675 | 2.74% |
| 19 Feb 2024 | 111.50 | 110.10 | 115.70 | 110.10 | 3883 | -1.98% |
| 16 Feb 2024 | 113.75 | 114.05 | 114.05 | 109.00 | 2912 | 2.25% |
| 15 Feb 2024 | 111.25 | 115.00 | 115.00 | 111.00 | 5684 | -3.13% |
| 14 Feb 2024 | 114.85 | 109.00 | 117.70 | 106.50 | 14867 | 2.45% |
| 13 Feb 2024 | 112.10 | 112.20 | 116.95 | 112.10 | 4697 | -5.00% |
| 12 Feb 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 7309 | -4.99% |
| 09 Feb 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 3397 | -4.97% |
| 08 Feb 2024 | 130.70 | 139.90 | 140.00 | 130.70 | 9141 | -4.98% |
| 07 Feb 2024 | 137.55 | 138.95 | 141.00 | 132.50 | 8618 | 1.78% |
| 06 Feb 2024 | 135.15 | 135.50 | 138.40 | 131.10 | 9579 | 0.11% |
| 05 Feb 2024 | 135.00 | 142.00 | 143.40 | 133.20 | 10657 | -2.67% |
| 02 Feb 2024 | 138.70 | 142.00 | 142.00 | 130.20 | 13250 | 0.14% |
| 01 Feb 2024 | 138.50 | 129.00 | 146.00 | 124.15 | 54579 | 10.27% |
| 31 Jan 2024 | 125.60 | 123.10 | 130.00 | 122.50 | 8496 | -2.94% |
| 30 Jan 2024 | 129.40 | 132.70 | 133.90 | 125.10 | 8126 | 1.41% |
| 29 Jan 2024 | 127.60 | 132.20 | 136.90 | 126.00 | 22746 | -3.48% |
| 25 Jan 2024 | 132.20 | 142.00 | 144.95 | 128.50 | 37758 | -7.42% |
| 24 Jan 2024 | 142.80 | 140.30 | 155.40 | 137.85 | 169063 | 3.59% |
| 23 Jan 2024 | 137.85 | 119.00 | 137.85 | 117.10 | 217667 | 19.97% |
| 20 Jan 2024 | 114.90 | 112.60 | 124.00 | 95.00 | 41971 | 6.64% |
| 19 Jan 2024 | 107.75 | 111.45 | 113.00 | 100.00 | 1957 | -0.69% |
| 18 Jan 2024 | 108.50 | 111.95 | 111.95 | 107.55 | 1094 | -0.55% |
| 17 Jan 2024 | 109.10 | 113.70 | 113.70 | 109.05 | 2302 | -1.71% |
| 16 Jan 2024 | 111.00 | 114.95 | 114.95 | 110.20 | 1070 | -0.22% |
| 15 Jan 2024 | 111.25 | 111.25 | 113.75 | 109.25 | 2203 | 0.00% |
| 12 Jan 2024 | 111.25 | 110.20 | 111.50 | 110.20 | 1394 | -0.67% |
| 11 Jan 2024 | 112.00 | 112.95 | 113.30 | 110.45 | 725 | 1.50% |
| 10 Jan 2024 | 110.35 | 112.40 | 112.40 | 109.95 | 3871 | 0.36% |
| 09 Jan 2024 | 109.95 | 112.80 | 112.80 | 107.35 | 8495 | 1.24% |
| 08 Jan 2024 | 108.60 | 111.00 | 112.00 | 108.00 | 4160 | -2.16% |
| 05 Jan 2024 | 111.00 | 109.20 | 113.00 | 109.20 | 4943 | -0.89% |
| 04 Jan 2024 | 112.00 | 111.95 | 112.10 | 109.10 | 22783 | 1.82% |
| 03 Jan 2024 | 110.00 | 112.40 | 112.40 | 108.20 | 17175 | 0.46% |
| 02 Jan 2024 | 109.50 | 109.00 | 111.30 | 109.00 | 3790 | 0.50% |
| 01 Jan 2024 | 108.95 | 109.85 | 112.80 | 108.50 | 5025 | -0.82% |
| 29 Dec 2023 | 109.85 | 110.00 | 111.95 | 107.50 | 6400 | 0.27% |
| 28 Dec 2023 | 109.55 | 111.75 | 113.75 | 106.25 | 7101 | -1.97% |
| 27 Dec 2023 | 111.75 | 114.80 | 115.00 | 111.10 | 1147 | -0.84% |
| 26 Dec 2023 | 112.70 | 111.20 | 118.90 | 109.50 | 1026 | 1.39% |
| 22 Dec 2023 | 111.15 | 111.05 | 112.75 | 111.00 | 156 | -1.33% |
| 21 Dec 2023 | 112.65 | 110.50 | 114.25 | 108.20 | 1267 | 2.04% |
| 20 Dec 2023 | 110.40 | 112.30 | 115.00 | 110.00 | 6396 | -1.56% |
| 19 Dec 2023 | 112.15 | 112.90 | 115.70 | 111.00 | 8442 | 1.59% |
| 18 Dec 2023 | 110.40 | 110.40 | 112.70 | 110.40 | 758 | -2.13% |
| 15 Dec 2023 | 112.80 | 114.75 | 114.85 | 110.55 | 630 | 0.71% |
| 14 Dec 2023 | 112.00 | 111.50 | 113.25 | 110.00 | 3301 | 0.45% |
| 13 Dec 2023 | 111.50 | 111.30 | 113.35 | 110.00 | 5701 | -0.45% |
| 12 Dec 2023 | 112.00 | 112.00 | 115.80 | 111.90 | 1666 | 0.09% |
| 11 Dec 2023 | 111.90 | 114.50 | 114.50 | 111.20 | 3396 | -2.27% |
| 08 Dec 2023 | 114.50 | 114.00 | 116.40 | 113.20 | 5613 | 2.14% |
| 07 Dec 2023 | 112.10 | 114.95 | 115.55 | 112.05 | 1467 | -0.53% |
| 06 Dec 2023 | 112.70 | 110.65 | 116.40 | 110.65 | 6969 | 0.76% |
| 05 Dec 2023 | 111.85 | 110.50 | 112.55 | 110.00 | 2721 | 1.22% |
| 04 Dec 2023 | 110.50 | 110.05 | 112.70 | 110.00 | 1144 | 0.96% |
| 01 Dec 2023 | 109.45 | 113.00 | 113.85 | 109.30 | 3744 | -3.14% |
| 30 Nov 2023 | 113.00 | 115.80 | 119.00 | 111.20 | 3552 | 0.00% |
| 29 Nov 2023 | 113.00 | 111.05 | 113.00 | 111.05 | 1259 | 0.22% |
| 28 Nov 2023 | 112.75 | 112.35 | 114.65 | 112.35 | 1342 | 0.40% |
| 24 Nov 2023 | 112.30 | 112.00 | 114.45 | 112.00 | 956 | -0.71% |
| 23 Nov 2023 | 113.10 | 114.70 | 114.70 | 111.40 | 1576 | 1.62% |
| 22 Nov 2023 | 111.30 | 115.60 | 118.25 | 111.00 | 6726 | -3.22% |
| 21 Nov 2023 | 115.00 | 110.05 | 115.65 | 110.05 | 2488 | 2.00% |
| 20 Nov 2023 | 112.75 | 113.80 | 114.40 | 109.00 | 3844 | -0.92% |
| 17 Nov 2023 | 113.80 | 115.55 | 117.75 | 111.00 | 6050 | -1.51% |
| 16 Nov 2023 | 115.55 | 113.00 | 118.35 | 113.00 | 2650 | 0.61% |
| 15 Nov 2023 | 114.85 | 118.00 | 119.50 | 112.90 | 8672 | -1.29% |
| 13 Nov 2023 | 116.35 | 116.85 | 116.85 | 112.25 | 3129 | 1.22% |
| 12 Nov 2023 | 114.95 | 114.00 | 115.00 | 112.05 | 2153 | 0.04% |
| 10 Nov 2023 | 114.90 | 118.70 | 118.70 | 111.20 | 532 | -0.17% |
| 09 Nov 2023 | 115.10 | 114.80 | 117.30 | 114.80 | 2315 | 0.92% |
| 08 Nov 2023 | 114.05 | 120.90 | 121.90 | 113.05 | 11967 | -1.38% |
| 07 Nov 2023 | 115.65 | 127.85 | 127.85 | 114.20 | 5035 | -4.46% |
| 06 Nov 2023 | 121.05 | 125.00 | 129.90 | 117.15 | 3786 | 3.20% |
| 03 Nov 2023 | 117.30 | 120.00 | 122.00 | 117.05 | 2097 | -3.06% |
| 02 Nov 2023 | 121.00 | 121.10 | 125.80 | 120.00 | 832 | -0.04% |
| 01 Nov 2023 | 121.05 | 129.85 | 129.85 | 121.00 | 3828 | -0.57% |
| 31 Oct 2023 | 121.75 | 117.50 | 124.90 | 115.05 | 5259 | 3.62% |
| 30 Oct 2023 | 117.50 | 120.00 | 121.70 | 114.50 | 378 | -3.45% |
| 27 Oct 2023 | 121.70 | 119.95 | 129.60 | 119.95 | 2793 | 8.47% |
| 26 Oct 2023 | 112.20 | 117.35 | 120.70 | 107.70 | 3631 | -4.39% |
| 25 Oct 2023 | 117.35 | 115.00 | 119.00 | 111.75 | 2647 | -3.61% |
| 23 Oct 2023 | 121.75 | 127.95 | 128.60 | 118.30 | 748 | 1.42% |
| 20 Oct 2023 | 120.05 | 121.70 | 124.70 | 120.00 | 1905 | -1.36% |
| 19 Oct 2023 | 121.70 | 124.50 | 125.15 | 120.00 | 1040 | -2.52% |
| 18 Oct 2023 | 124.85 | 125.45 | 125.45 | 120.00 | 1060 | 2.04% |
| 17 Oct 2023 | 122.35 | 122.00 | 125.90 | 122.00 | 190 | -2.47% |
| 16 Oct 2023 | 125.45 | 124.80 | 129.95 | 120.20 | 3422 | 0.52% |
| 13 Oct 2023 | 124.80 | 125.80 | 134.00 | 124.00 | 2004 | -2.12% |
| 12 Oct 2023 | 127.50 | 145.00 | 145.00 | 124.10 | 3624 | 0.63% |
| 11 Oct 2023 | 126.70 | 134.30 | 134.80 | 123.60 | 6177 | -3.76% |
| 10 Oct 2023 | 131.65 | 140.80 | 140.80 | 130.20 | 2041 | -0.75% |
| 09 Oct 2023 | 132.65 | 124.00 | 147.90 | 115.20 | 9014 | 7.28% |
| 06 Oct 2023 | 123.65 | 122.35 | 127.95 | 121.95 | 891 | 1.06% |
| 05 Oct 2023 | 122.35 | 121.00 | 124.40 | 121.00 | 1926 | -0.53% |
| 04 Oct 2023 | 123.00 | 125.00 | 125.00 | 123.00 | 3353 | 0.00% |
| 03 Oct 2023 | 123.00 | 125.00 | 128.00 | 123.00 | 3321 | -2.23% |
| 29 Sep 2023 | 125.80 | 126.90 | 126.90 | 120.50 | 3132 | 2.07% |
| 28 Sep 2023 | 123.25 | 124.05 | 125.00 | 122.60 | 1253 | -0.24% |
| 27 Sep 2023 | 123.55 | 126.00 | 127.95 | 122.40 | 2673 | -1.16% |
| 26 Sep 2023 | 125.00 | 125.50 | 129.70 | 122.00 | 1382 | -0.04% |
| 25 Sep 2023 | 125.05 | 125.00 | 125.30 | 122.00 | 3120 | -0.68% |
| 22 Sep 2023 | 125.90 | 125.50 | 126.00 | 123.15 | 3557 | -0.08% |
| 21 Sep 2023 | 126.00 | 126.00 | 127.75 | 126.00 | 545 | 2.86% |
| 20 Sep 2023 | 122.50 | 120.40 | 129.00 | 120.40 | 2100 | -0.28% |
| 18 Sep 2023 | 122.85 | 135.75 | 135.75 | 122.15 | 1025 | -2.46% |
| 15 Sep 2023 | 125.95 | 125.05 | 129.25 | 122.00 | 2130 | -2.74% |
| 14 Sep 2023 | 129.50 | 131.60 | 131.60 | 126.00 | 2427 | 0.39% |
| 13 Sep 2023 | 129.00 | 128.95 | 136.45 | 127.00 | 2303 | 3.70% |
| 12 Sep 2023 | 124.40 | 124.00 | 128.95 | 124.00 | 974 | 1.34% |
| 11 Sep 2023 | 122.75 | 125.10 | 130.00 | 116.55 | 3388 | -2.50% |
| 08 Sep 2023 | 125.90 | 126.95 | 128.50 | 121.25 | 3804 | 3.49% |
| 07 Sep 2023 | 121.65 | 127.00 | 127.00 | 120.10 | 1618 | -0.29% |
| 06 Sep 2023 | 122.00 | 119.05 | 124.95 | 119.05 | 1521 | -0.69% |
| 05 Sep 2023 | 122.85 | 120.00 | 126.50 | 120.00 | 1309 | -1.72% |
| 04 Sep 2023 | 125.00 | 128.70 | 128.70 | 121.00 | 1231 | 3.69% |
| 01 Sep 2023 | 120.55 | 115.00 | 127.80 | 115.00 | 3853 | -2.63% |
| 31 Aug 2023 | 123.80 | 124.40 | 124.40 | 119.00 | 1340 | 0.12% |
| 30 Aug 2023 | 123.65 | 122.00 | 123.95 | 121.65 | 2221 | 1.81% |
| 29 Aug 2023 | 121.45 | 121.35 | 124.70 | 120.50 | 1975 | 0.21% |
| 28 Aug 2023 | 121.20 | 124.00 | 130.10 | 119.00 | 952 | -2.26% |
| 25 Aug 2023 | 124.00 | 124.50 | 126.50 | 122.00 | 181 | -0.40% |
| 24 Aug 2023 | 124.50 | 126.55 | 126.55 | 124.00 | 1114 | 0.36% |
| 23 Aug 2023 | 124.05 | 130.50 | 130.50 | 123.05 | 276 | -2.71% |
| 22 Aug 2023 | 127.50 | 131.65 | 131.65 | 125.40 | 834 | -0.12% |
| 21 Aug 2023 | 127.65 | 133.80 | 133.80 | 122.35 | 4887 | 1.75% |
| 18 Aug 2023 | 125.45 | 128.50 | 132.40 | 122.25 | 4513 | 2.62% |
| 17 Aug 2023 | 122.25 | 125.00 | 127.00 | 122.10 | 3333 | -1.85% |
| 16 Aug 2023 | 124.55 | 119.50 | 127.80 | 119.00 | 817 | 4.27% |
| 14 Aug 2023 | 119.45 | 119.05 | 124.00 | 116.15 | 3310 | -4.93% |
| 11 Aug 2023 | 125.65 | 129.80 | 129.80 | 116.05 | 3822 | 1.82% |
| 10 Aug 2023 | 123.40 | 131.95 | 131.95 | 117.05 | 4621 | -1.28% |
| 09 Aug 2023 | 125.00 | 127.80 | 127.80 | 121.60 | 4076 | 1.75% |
| 08 Aug 2023 | 122.85 | 115.10 | 123.85 | 115.10 | 2652 | 5.72% |
| 07 Aug 2023 | 116.20 | 121.00 | 121.00 | 115.75 | 3790 | -4.36% |
| 04 Aug 2023 | 121.50 | 121.95 | 127.65 | 115.55 | 57711 | -0.08% |
| 03 Aug 2023 | 121.60 | 125.25 | 127.90 | 120.30 | 7772 | -3.49% |
| 02 Aug 2023 | 126.00 | 122.55 | 126.80 | 122.55 | 1947 | 2.82% |
| 01 Aug 2023 | 122.55 | 125.00 | 127.85 | 121.50 | 2891 | -2.43% |
| 31 Jul 2023 | 125.60 | 122.10 | 127.60 | 117.00 | 9468 | 2.87% |
| 28 Jul 2023 | 122.10 | 122.55 | 122.55 | 113.30 | 37435 | 4.58% |
| 27 Jul 2023 | 116.75 | 111.05 | 116.75 | 111.00 | 3299 | 4.99% |
| 26 Jul 2023 | 111.20 | 105.95 | 111.20 | 105.00 | 12252 | 4.96% |
| 25 Jul 2023 | 105.95 | 106.00 | 107.65 | 101.65 | 5862 | 2.07% |
| 24 Jul 2023 | 103.80 | 109.00 | 109.00 | 102.35 | 5867 | -3.22% |
| 21 Jul 2023 | 107.25 | 104.15 | 109.95 | 103.00 | 7118 | 0.52% |
| 20 Jul 2023 | 106.70 | 104.30 | 109.45 | 104.30 | 12593 | 2.30% |
| 19 Jul 2023 | 104.30 | 102.10 | 106.95 | 102.10 | 1906 | -1.04% |
| 18 Jul 2023 | 105.40 | 103.35 | 106.95 | 102.10 | 1865 | 1.98% |
| 17 Jul 2023 | 103.35 | 102.05 | 109.60 | 102.05 | 9980 | -2.45% |
| 14 Jul 2023 | 105.95 | 102.55 | 107.25 | 102.40 | 3336 | 1.88% |
| 13 Jul 2023 | 104.00 | 103.80 | 107.35 | 102.10 | 7757 | -0.48% |
| 12 Jul 2023 | 104.50 | 107.90 | 107.90 | 103.65 | 1537 | -1.37% |
| 11 Jul 2023 | 105.95 | 104.95 | 106.45 | 103.50 | 110 | 0.95% |
| 10 Jul 2023 | 104.95 | 103.05 | 108.60 | 103.00 | 3201 | -0.85% |
| 07 Jul 2023 | 105.85 | 109.60 | 109.60 | 104.10 | 2140 | -0.24% |
| 06 Jul 2023 | 106.10 | 110.00 | 110.00 | 105.30 | 1477 | -1.76% |
| 05 Jul 2023 | 108.00 | 106.00 | 109.00 | 105.80 | 4199 | 1.08% |
| 04 Jul 2023 | 106.85 | 107.20 | 108.40 | 104.05 | 1147 | -0.33% |
| 03 Jul 2023 | 107.20 | 110.00 | 110.00 | 103.55 | 3840 | 0.99% |
| 30 Jun 2023 | 106.15 | 106.00 | 108.00 | 106.00 | 5527 | -1.12% |
| 28 Jun 2023 | 107.35 | 103.10 | 109.00 | 103.00 | 3600 | 1.31% |
| 27 Jun 2023 | 105.96 | 101.55 | 106.46 | 101.50 | 5896 | 1.18% |
| 26 Jun 2023 | 104.72 | 106.60 | 106.60 | 101.14 | 3373 | 0.69% |
| 23 Jun 2023 | 104.00 | 105.00 | 107.00 | 103.20 | 937 | 0.49% |
| 22 Jun 2023 | 103.49 | 105.35 | 107.00 | 102.61 | 882 | -1.77% |
| 21 Jun 2023 | 105.35 | 102.40 | 106.64 | 102.36 | 6746 | 3.72% |
| 20 Jun 2023 | 101.57 | 101.30 | 103.90 | 101.00 | 4670 | -2.92% |
| 19 Jun 2023 | 104.62 | 101.01 | 106.25 | 101.01 | 3905 | 1.04% |
| 16 Jun 2023 | 103.54 | 103.00 | 104.90 | 99.20 | 14299 | 0.48% |
| 15 Jun 2023 | 103.05 | 104.00 | 104.00 | 101.80 | 794 | -0.46% |
| 14 Jun 2023 | 103.53 | 104.48 | 105.50 | 101.00 | 11820 | -0.71% |
| 13 Jun 2023 | 104.27 | 104.00 | 105.00 | 101.69 | 5874 | 0.58% |
| 12 Jun 2023 | 103.67 | 102.00 | 106.85 | 100.12 | 4008 | -0.65% |
| 09 Jun 2023 | 104.35 | 101.30 | 104.90 | 101.30 | 2113 | 0.41% |
| 08 Jun 2023 | 103.92 | 101.16 | 104.25 | 100.00 | 2824 | 2.10% |
| 07 Jun 2023 | 101.78 | 105.75 | 105.75 | 99.00 | 9322 | -0.94% |
| 06 Jun 2023 | 102.75 | 103.00 | 104.60 | 100.00 | 3298 | 1.75% |
| 05 Jun 2023 | 100.98 | 102.00 | 103.55 | 100.00 | 2293 | -1.00% |
| 02 Jun 2023 | 102.00 | 103.11 | 103.11 | 98.14 | 1768 | 1.04% |
| 01 Jun 2023 | 100.95 | 96.30 | 102.45 | 96.30 | 5348 | 2.70% |
| 31 May 2023 | 98.30 | 105.95 | 105.95 | 98.00 | 11686 | -3.01% |
| 30 May 2023 | 101.35 | 101.05 | 105.70 | 99.25 | 4765 | 0.30% |
| 29 May 2023 | 101.05 | 107.00 | 107.00 | 99.75 | 14160 | -3.72% |
| 26 May 2023 | 104.95 | 109.00 | 109.00 | 102.10 | 26889 | 0.43% |
| 25 May 2023 | 104.50 | 106.50 | 112.80 | 104.15 | 102866 | -9.68% |
| 24 May 2023 | 115.70 | 129.90 | 131.45 | 115.70 | 6064 | -10.00% |
| 23 May 2023 | 128.55 | 128.00 | 133.20 | 123.70 | 2720 | -0.58% |
| 22 May 2023 | 129.30 | 134.00 | 134.00 | 128.00 | 2700 | -2.45% |
| 19 May 2023 | 132.55 | 136.95 | 136.95 | 129.00 | 5772 | -3.53% |
| 18 May 2023 | 137.40 | 140.25 | 140.25 | 131.35 | 2695 | 1.40% |
| 17 May 2023 | 135.50 | 135.00 | 138.95 | 129.20 | 14947 | 3.55% |
| 16 May 2023 | 130.85 | 131.95 | 132.00 | 126.25 | 1547 | 2.43% |
| 15 May 2023 | 127.75 | 132.20 | 138.40 | 126.00 | 2368 | -3.37% |
| 12 May 2023 | 132.20 | 136.70 | 136.70 | 130.70 | 2670 | -0.49% |
| 11 May 2023 | 132.85 | 145.00 | 145.00 | 130.10 | 9296 | -2.42% |
| 10 May 2023 | 136.15 | 121.00 | 136.50 | 121.00 | 15620 | 9.71% |
| 09 May 2023 | 124.10 | 127.00 | 127.00 | 120.00 | 3242 | -1.08% |
| 08 May 2023 | 125.45 | 121.95 | 128.90 | 120.10 | 2687 | 3.81% |
| 05 May 2023 | 120.85 | 122.30 | 128.00 | 118.35 | 3201 | -1.19% |
| 04 May 2023 | 122.30 | 113.00 | 124.45 | 109.15 | 8195 | 4.57% |
| 03 May 2023 | 116.95 | 112.55 | 120.75 | 112.00 | 9372 | 0.04% |
| 02 May 2023 | 116.90 | 122.25 | 124.70 | 115.00 | 9134 | -6.39% |
| 28 Apr 2023 | 124.88 | 134.70 | 134.70 | 122.12 | 11770 | -5.23% |
| 27 Apr 2023 | 131.77 | 136.00 | 136.00 | 126.63 | 24718 | 2.06% |
| 26 Apr 2023 | 129.11 | 130.00 | 135.50 | 125.55 | 19969 | 2.19% |
| 25 Apr 2023 | 126.34 | 129.00 | 133.89 | 111.00 | 37971 | 3.01% |
| 24 Apr 2023 | 122.65 | 122.30 | 122.65 | 117.07 | 35581 | 10.00% |
| 21 Apr 2023 | 111.50 | 108.50 | 116.10 | 108.50 | 1552 | -1.18% |
| 20 Apr 2023 | 112.83 | 115.00 | 116.05 | 111.50 | 825 | -3.07% |
| 19 Apr 2023 | 116.40 | 117.00 | 117.00 | 111.55 | 1489 | 1.47% |
| 18 Apr 2023 | 114.71 | 119.80 | 119.80 | 110.20 | 2154 | 0.01% |
| 17 Apr 2023 | 114.70 | 114.90 | 115.00 | 108.00 | 1065 | 1.90% |
| 13 Apr 2023 | 112.56 | 114.56 | 116.00 | 107.00 | 2838 | -1.75% |
| 12 Apr 2023 | 114.56 | 124.00 | 124.00 | 111.20 | 1263 | -1.83% |
| 11 Apr 2023 | 116.69 | 117.94 | 117.99 | 108.55 | 4040 | 7.37% |
| 10 Apr 2023 | 108.68 | 108.65 | 108.68 | 99.50 | 9478 | 4.99% |
| 06 Apr 2023 | 103.51 | 102.10 | 106.90 | 101.50 | 2929 | 1.55% |
| 05 Apr 2023 | 101.93 | 103.87 | 107.00 | 99.45 | 3824 | -1.87% |
| 03 Apr 2023 | 103.87 | 104.02 | 104.02 | 101.23 | 3098 | 4.85% |
| 31 Mar 2023 | 99.07 | 100.00 | 104.09 | 94.36 | 1015 | -0.08% |
| 29 Mar 2023 | 99.15 | 97.90 | 100.15 | 95.04 | 1791 | 3.94% |
| 28 Mar 2023 | 95.39 | 95.00 | 95.94 | 90.52 | 925 | 0.12% |
| 27 Mar 2023 | 95.28 | 103.76 | 103.76 | 95.25 | 763 | -3.83% |
| 24 Mar 2023 | 99.07 | 102.00 | 102.00 | 99.00 | 706 | -2.76% |
| 23 Mar 2023 | 101.88 | 106.00 | 106.29 | 99.99 | 2440 | 0.64% |
| 22 Mar 2023 | 101.23 | 100.30 | 101.23 | 99.55 | 5704 | 5.00% |
| 21 Mar 2023 | 96.41 | 99.00 | 102.39 | 96.00 | 1938 | -1.94% |
| 20 Mar 2023 | 98.32 | 105.00 | 105.00 | 98.05 | 1648 | -4.42% |
| 17 Mar 2023 | 102.87 | 103.49 | 103.54 | 95.01 | 7007 | 4.32% |
| 16 Mar 2023 | 98.61 | 102.99 | 102.99 | 97.60 | 1486 | -3.64% |
| 15 Mar 2023 | 102.33 | 112.00 | 112.00 | 102.17 | 2365 | -4.37% |
| 14 Mar 2023 | 107.01 | 100.00 | 107.38 | 100.00 | 3352 | 4.63% |
| 13 Mar 2023 | 102.27 | 101.00 | 105.00 | 100.20 | 1298 | -2.41% |
| 10 Mar 2023 | 104.80 | 107.80 | 107.85 | 101.60 | 1051 | -0.28% |
| 09 Mar 2023 | 105.09 | 108.36 | 109.98 | 102.50 | 5043 | -0.60% |
| 08 Mar 2023 | 105.72 | 111.00 | 113.13 | 104.20 | 2244 | -1.88% |
| 06 Mar 2023 | 107.75 | 100.00 | 108.44 | 96.01 | 4142 | 9.29% |
| 03 Mar 2023 | 98.59 | 92.00 | 101.09 | 92.00 | 2583 | 7.28% |
| 02 Mar 2023 | 91.90 | 92.99 | 96.00 | 84.51 | 1464 | 3.26% |
| 01 Mar 2023 | 89.00 | 80.75 | 89.00 | 77.00 | 1096 | 6.40% |
| 28 Feb 2023 | 83.65 | 81.45 | 85.50 | 81.00 | 5822 | -1.53% |
| 27 Feb 2023 | 84.95 | 86.00 | 99.20 | 82.80 | 2155 | -6.13% |
| 24 Feb 2023 | 90.50 | 102.90 | 102.90 | 90.10 | 1526 | -3.67% |
| 23 Feb 2023 | 93.95 | 92.90 | 94.60 | 82.00 | 15575 | 9.24% |
| 22 Feb 2023 | 86.00 | 86.00 | 91.00 | 85.00 | 1580 | -6.01% |
| 21 Feb 2023 | 91.50 | 94.00 | 94.00 | 89.15 | 595 | -0.11% |
| 20 Feb 2023 | 91.60 | 90.55 | 93.85 | 90.50 | 1527 | -2.86% |
| 17 Feb 2023 | 94.30 | 98.60 | 98.60 | 94.00 | 1047 | 3.17% |
| 16 Feb 2023 | 91.40 | 98.00 | 98.00 | 88.20 | 10971 | -6.73% |
| 15 Feb 2023 | 98.00 | 104.65 | 104.65 | 91.00 | 1569 | 0.36% |
| 14 Feb 2023 | 97.65 | 96.00 | 101.00 | 96.00 | 87 | -4.82% |
| 13 Feb 2023 | 102.60 | 106.95 | 106.95 | 94.95 | 1166 | 1.58% |
| 10 Feb 2023 | 101.00 | 103.00 | 106.90 | 98.10 | 320 | -1.03% |
| 09 Feb 2023 | 102.05 | 107.90 | 109.90 | 102.05 | 2146 | -1.07% |
| 08 Feb 2023 | 103.15 | 109.00 | 109.00 | 101.30 | 929 | -2.64% |
| 07 Feb 2023 | 105.95 | 110.00 | 110.00 | 103.05 | 1610 | -3.15% |
| 06 Feb 2023 | 109.40 | 106.80 | 110.95 | 105.40 | 325 | 2.43% |
| 03 Feb 2023 | 106.80 | 107.05 | 110.65 | 106.25 | 393 | -4.04% |
| 02 Feb 2023 | 111.30 | 108.00 | 112.00 | 108.00 | 853 | 2.63% |
| 01 Feb 2023 | 108.45 | 115.75 | 115.75 | 106.00 | 1981 | -2.17% |
| 31 Jan 2023 | 110.85 | 110.95 | 110.95 | 105.45 | 1724 | -0.09% |
| 30 Jan 2023 | 110.95 | 112.45 | 112.45 | 107.20 | 251 | 3.59% |
| 27 Jan 2023 | 107.10 | 110.00 | 110.00 | 106.50 | 3352 | -0.28% |
| 25 Jan 2023 | 107.40 | 113.30 | 113.30 | 106.50 | 372 | -2.36% |
| 24 Jan 2023 | 110.00 | 114.70 | 114.70 | 106.70 | 1746 | 0.00% |
| 23 Jan 2023 | 110.00 | 110.10 | 110.10 | 106.20 | 955 | -0.05% |
| 20 Jan 2023 | 110.05 | 109.05 | 113.10 | 109.00 | 173 | -2.74% |
| 19 Jan 2023 | 113.15 | 114.85 | 114.85 | 113.10 | 789 | 0.49% |
| 18 Jan 2023 | 112.60 | 114.00 | 114.00 | 109.00 | 700 | 1.81% |
| 17 Jan 2023 | 110.60 | 110.05 | 113.00 | 108.50 | 783 | 1.94% |
| 16 Jan 2023 | 108.50 | 107.50 | 112.95 | 107.50 | 464 | -3.64% |
| 13 Jan 2023 | 112.60 | 108.30 | 113.00 | 103.05 | 2952 | 4.02% |
| 12 Jan 2023 | 108.25 | 109.60 | 109.65 | 108.25 | 773 | -2.70% |
| 11 Jan 2023 | 111.25 | 112.50 | 114.95 | 109.25 | 409 | -1.07% |
| 10 Jan 2023 | 112.45 | 109.05 | 114.45 | 109.00 | 639 | 2.55% |
| 09 Jan 2023 | 109.65 | 118.85 | 118.85 | 109.00 | 2176 | -3.14% |
| 06 Jan 2023 | 113.20 | 107.50 | 114.00 | 107.50 | 409 | 0.98% |
| 05 Jan 2023 | 112.10 | 115.60 | 117.90 | 112.10 | 1805 | -4.96% |
| 04 Jan 2023 | 117.95 | 110.10 | 118.80 | 110.10 | 798 | 3.28% |
| 03 Jan 2023 | 114.20 | 111.20 | 115.00 | 111.00 | 658 | 1.56% |
| 02 Jan 2023 | 112.45 | 111.20 | 115.85 | 111.00 | 598 | 1.86% |
| 30 Dec 2022 | 110.40 | 118.35 | 118.35 | 107.70 | 1385 | -2.30% |
| 29 Dec 2022 | 113.00 | 114.40 | 114.45 | 109.30 | 1832 | 3.67% |
| 28 Dec 2022 | 109.00 | 110.95 | 111.00 | 106.00 | 3053 | 2.98% |
| 27 Dec 2022 | 105.85 | 105.50 | 109.95 | 105.50 | 767 | 0.28% |
| 26 Dec 2022 | 105.55 | 105.00 | 110.60 | 105.00 | 1312 | 0.19% |
| 23 Dec 2022 | 105.35 | 104.00 | 108.00 | 104.00 | 1078 | -3.30% |
| 22 Dec 2022 | 108.95 | 110.00 | 110.00 | 107.25 | 6930 | -3.46% |
| 21 Dec 2022 | 112.85 | 118.00 | 118.00 | 110.00 | 3362 | -0.13% |
| 20 Dec 2022 | 113.00 | 110.00 | 115.90 | 110.00 | 1756 | 0.22% |
| 19 Dec 2022 | 112.75 | 115.50 | 116.80 | 111.20 | 3074 | -2.25% |
| 16 Dec 2022 | 115.35 | 121.00 | 122.30 | 110.70 | 7767 | -0.99% |
| 15 Dec 2022 | 116.50 | 110.45 | 119.40 | 108.20 | 9121 | 2.42% |
| 14 Dec 2022 | 113.75 | 115.90 | 116.55 | 113.75 | 7771 | 2.48% |
| 13 Dec 2022 | 111.00 | 104.20 | 111.00 | 104.20 | 2412 | 4.96% |
| 12 Dec 2022 | 105.75 | 106.30 | 111.75 | 104.15 | 2247 | -1.76% |
| 09 Dec 2022 | 107.65 | 109.80 | 110.00 | 106.35 | 1002 | 0.14% |
| 08 Dec 2022 | 107.50 | 108.05 | 113.30 | 106.50 | 1208 | -2.27% |
| 07 Dec 2022 | 110.00 | 110.60 | 111.75 | 104.00 | 963 | 1.52% |
| 06 Dec 2022 | 108.35 | 111.00 | 112.00 | 108.00 | 406 | -2.48% |
| 05 Dec 2022 | 111.10 | 111.00 | 116.95 | 107.00 | 1156 | -0.89% |
| 02 Dec 2022 | 112.10 | 109.00 | 118.00 | 109.00 | 1130 | -1.97% |
| 01 Dec 2022 | 114.35 | 114.00 | 115.50 | 105.25 | 6152 | 3.95% |
| 30 Nov 2022 | 110.00 | 114.55 | 114.55 | 105.00 | 3187 | 0.64% |
| 29 Nov 2022 | 109.30 | 108.95 | 109.30 | 101.60 | 2092 | 5.00% |
| 28 Nov 2022 | 104.10 | 106.95 | 111.55 | 103.25 | 4255 | -2.02% |
| 25 Nov 2022 | 106.25 | 107.00 | 107.00 | 100.30 | 1586 | 2.86% |
| 24 Nov 2022 | 103.30 | 101.30 | 108.00 | 101.25 | 341 | -2.64% |
| 23 Nov 2022 | 106.10 | 105.00 | 108.70 | 100.15 | 1578 | 2.27% |
| 22 Nov 2022 | 103.75 | 110.00 | 110.00 | 101.20 | 1338 | -2.26% |
| 21 Nov 2022 | 106.15 | 111.15 | 111.15 | 105.00 | 592 | 0.19% |
| 18 Nov 2022 | 105.95 | 104.00 | 107.70 | 104.00 | 1233 | 1.39% |
| 17 Nov 2022 | 104.50 | 109.90 | 109.90 | 103.50 | 676 | -2.97% |
| 16 Nov 2022 | 107.70 | 107.00 | 114.80 | 106.90 | 1335 | -4.01% |
| 15 Nov 2022 | 112.20 | 118.40 | 118.40 | 112.15 | 3110 | -4.96% |
| 14 Nov 2022 | 118.05 | 122.90 | 125.30 | 115.55 | 15857 | -2.92% |
| 11 Nov 2022 | 121.60 | 123.95 | 123.95 | 118.05 | 18506 | 3.01% |
| 10 Nov 2022 | 118.05 | 118.05 | 118.05 | 118.05 | 1772 | 4.98% |
| 09 Nov 2022 | 112.45 | 112.45 | 112.45 | 112.45 | 2072 | 5.00% |
| 07 Nov 2022 | 107.10 | 97.75 | 107.10 | 97.75 | 2128 | 5.00% |
| 04 Nov 2022 | 102.00 | 107.95 | 107.95 | 102.00 | 482 | -4.58% |
| 03 Nov 2022 | 106.90 | 104.95 | 108.50 | 101.00 | 1795 | 2.89% |
| 02 Nov 2022 | 103.90 | 104.90 | 104.90 | 101.00 | 1582 | 3.08% |
| 01 Nov 2022 | 100.80 | 107.95 | 108.00 | 100.70 | 1813 | -4.91% |
| 31 Oct 2022 | 106.00 | 104.00 | 106.00 | 102.50 | 919 | 3.36% |
| 28 Oct 2022 | 102.55 | 108.85 | 108.85 | 102.40 | 553 | -4.60% |
| 27 Oct 2022 | 107.50 | 104.85 | 110.00 | 100.80 | 1558 | 2.53% |
| 25 Oct 2022 | 104.85 | 103.95 | 104.85 | 103.10 | 2402 | 4.95% |
| 24 Oct 2022 | 99.90 | 102.70 | 102.70 | 97.05 | 216 | -1.77% |
| 21 Oct 2022 | 101.70 | 101.90 | 107.00 | 101.60 | 2875 | -4.86% |
| 20 Oct 2022 | 106.90 | 108.95 | 108.95 | 103.05 | 1351 | 0.94% |
| 19 Oct 2022 | 105.90 | 111.00 | 114.85 | 105.45 | 2870 | -4.55% |
| 18 Oct 2022 | 110.95 | 116.70 | 116.70 | 110.95 | 2151 | -4.97% |
| 17 Oct 2022 | 116.75 | 118.00 | 118.00 | 111.00 | 875 | 0.43% |
| 14 Oct 2022 | 116.25 | 113.60 | 118.00 | 113.60 | 673 | 2.33% |
| 13 Oct 2022 | 113.60 | 120.40 | 120.40 | 110.00 | 1348 | -0.96% |
| 12 Oct 2022 | 114.70 | 116.95 | 121.00 | 114.50 | 986 | -1.42% |
| 11 Oct 2022 | 116.35 | 120.05 | 123.00 | 116.15 | 6916 | -3.28% |
| 10 Oct 2022 | 120.30 | 115.25 | 120.60 | 112.05 | 6868 | 4.38% |
| 07 Oct 2022 | 115.25 | 113.00 | 116.10 | 108.50 | 2455 | 4.20% |
| 06 Oct 2022 | 110.60 | 113.00 | 113.05 | 106.25 | 3617 | 2.69% |
| 04 Oct 2022 | 107.70 | 116.75 | 116.75 | 107.70 | 22969 | -4.98% |
| 03 Oct 2022 | 113.35 | 122.00 | 122.00 | 113.25 | 8195 | -4.75% |
| 30 Sep 2022 | 119.00 | 116.75 | 122.00 | 116.75 | 22252 | -3.13% |
| 29 Sep 2022 | 122.85 | 123.05 | 131.00 | 122.85 | 2423 | -4.99% |
| 28 Sep 2022 | 129.30 | 135.00 | 135.00 | 129.05 | 9367 | -4.79% |
| 27 Sep 2022 | 135.80 | 148.15 | 148.15 | 135.00 | 8321 | -3.79% |
| 26 Sep 2022 | 141.15 | 151.50 | 151.50 | 139.00 | 6550 | -3.52% |
| 23 Sep 2022 | 146.30 | 156.80 | 156.80 | 143.10 | 5088 | -2.34% |
| 22 Sep 2022 | 149.80 | 140.00 | 150.35 | 136.05 | 13644 | 4.61% |
| 21 Sep 2022 | 143.20 | 148.70 | 149.20 | 142.20 | 20615 | 0.77% |
| 20 Sep 2022 | 142.10 | 141.50 | 142.10 | 135.50 | 23234 | 4.99% |
| 19 Sep 2022 | 135.35 | 135.35 | 135.35 | 129.00 | 39629 | 4.96% |
| 16 Sep 2022 | 128.95 | 128.95 | 128.95 | 128.95 | 5037 | 4.97% |
| 15 Sep 2022 | 122.85 | 122.85 | 122.85 | 122.85 | 2731 | 5.00% |
| 14 Sep 2022 | 117.00 | 106.05 | 117.00 | 105.90 | 6640 | 4.98% |
| 13 Sep 2022 | 111.45 | 111.25 | 113.20 | 103.00 | 11033 | 3.34% |
| 12 Sep 2022 | 107.85 | 113.30 | 113.40 | 104.00 | 7892 | -0.14% |
| 09 Sep 2022 | 108.00 | 108.10 | 118.00 | 107.80 | 15905 | -4.80% |
| 08 Sep 2022 | 113.45 | 113.25 | 118.50 | 113.25 | 34122 | -4.82% |
| 07 Sep 2022 | 119.20 | 131.70 | 131.70 | 119.20 | 91775 | -4.98% |
| 06 Sep 2022 | 125.45 | 125.45 | 125.45 | 125.45 | 9615 | 4.98% |
| 05 Sep 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 11485 | 9.99% |
| 02 Sep 2022 | 108.65 | 108.65 | 108.65 | 108.65 | 5537 | 9.97% |
| 01 Sep 2022 | 98.80 | 94.00 | 98.80 | 94.00 | 18997 | 9.96% |
| 30 Aug 2022 | 89.85 | 76.60 | 89.85 | 75.95 | 53207 | 19.96% |
| 29 Aug 2022 | 74.90 | 64.00 | 74.90 | 63.50 | 42384 | 19.94% |
| 26 Aug 2022 | 62.45 | 64.00 | 65.50 | 59.50 | 1570 | 4.08% |
| 25 Aug 2022 | 60.00 | 60.00 | 60.00 | 57.30 | 515 | 0.00% |
| 24 Aug 2022 | 60.00 | 58.80 | 63.90 | 58.80 | 5361 | 0.00% |
| 23 Aug 2022 | 60.00 | 60.00 | 60.00 | 59.95 | 4520 | -4.00% |
| 22 Aug 2022 | 62.50 | 60.00 | 62.50 | 59.00 | 3606 | -0.08% |
| 19 Aug 2022 | 62.55 | 63.75 | 65.95 | 59.00 | 1092 | -1.88% |
| 18 Aug 2022 | 63.75 | 52.05 | 65.00 | 52.05 | 1957 | 5.37% |
| 17 Aug 2022 | 60.50 | 63.00 | 63.90 | 60.50 | 1777 | -0.49% |
| 16 Aug 2022 | 60.80 | 60.00 | 64.75 | 59.00 | 2961 | 1.33% |
| 12 Aug 2022 | 60.00 | 61.85 | 61.85 | 60.00 | 578 | -2.99% |
| 11 Aug 2022 | 61.85 | 61.10 | 62.75 | 58.65 | 4198 | -2.14% |
| 10 Aug 2022 | 63.20 | 63.95 | 64.95 | 61.00 | 4256 | -1.17% |
| 08 Aug 2022 | 63.95 | 63.90 | 64.00 | 61.05 | 658 | 4.75% |
| 05 Aug 2022 | 61.05 | 60.50 | 63.90 | 60.50 | 645 | 1.41% |
| 04 Aug 2022 | 60.20 | 62.75 | 64.00 | 60.20 | 1179 | -1.15% |
| 03 Aug 2022 | 60.90 | 63.65 | 66.00 | 59.25 | 5687 | 3.22% |
| 02 Aug 2022 | 59.00 | 54.50 | 63.00 | 54.50 | 894 | -0.92% |
| 01 Aug 2022 | 59.55 | 59.65 | 64.00 | 58.00 | 1344 | 4.38% |
| 29 Jul 2022 | 57.05 | 62.50 | 62.50 | 57.00 | 1056 | -3.31% |
| 28 Jul 2022 | 59.00 | 62.95 | 62.95 | 59.00 | 563 | 5.45% |
| 27 Jul 2022 | 55.95 | 54.00 | 63.95 | 54.00 | 687 | -4.52% |
| 26 Jul 2022 | 58.60 | 57.00 | 58.60 | 57.00 | 102 | -0.85% |
| 25 Jul 2022 | 59.10 | 59.00 | 59.10 | 59.00 | 106 | -1.58% |
| 22 Jul 2022 | 60.05 | 56.10 | 62.15 | 55.05 | 2308 | 1.61% |
| 21 Jul 2022 | 59.10 | 61.65 | 61.65 | 58.10 | 247 | -3.82% |
| 20 Jul 2022 | 61.45 | 56.05 | 61.80 | 56.05 | 222 | 0.08% |
| 18 Jul 2022 | 61.40 | 60.20 | 62.00 | 51.55 | 150 | 4.07% |
| 15 Jul 2022 | 59.00 | 61.95 | 61.95 | 58.00 | 2249 | -1.67% |
| 14 Jul 2022 | 60.00 | 56.50 | 60.00 | 56.50 | 2816 | 3.45% |
| 13 Jul 2022 | 58.00 | 53.00 | 60.00 | 53.00 | 202 | -1.36% |
| 12 Jul 2022 | 58.80 | 56.90 | 62.95 | 56.90 | 234 | 0.43% |
| 11 Jul 2022 | 58.55 | 55.05 | 65.20 | 55.05 | 1399 | -6.24% |
| 08 Jul 2022 | 62.45 | 62.55 | 62.55 | 58.00 | 559 | 0.89% |
| 07 Jul 2022 | 61.90 | 63.00 | 63.00 | 56.00 | 2030 | 4.83% |
| 06 Jul 2022 | 59.05 | 72.95 | 72.95 | 56.15 | 1730 | -4.22% |
| 05 Jul 2022 | 61.65 | 57.50 | 61.65 | 56.00 | 462 | 11.58% |
| 04 Jul 2022 | 55.25 | 55.00 | 55.25 | 55.00 | 135 | -1.78% |
| 01 Jul 2022 | 56.25 | 55.00 | 57.80 | 50.35 | 3403 | -5.78% |
| 30 Jun 2022 | 59.70 | 61.00 | 61.00 | 58.00 | 627 | 0.76% |
| 29 Jun 2022 | 59.25 | 61.95 | 61.95 | 57.50 | 187 | -2.79% |
| 28 Jun 2022 | 60.95 | 60.10 | 63.70 | 56.05 | 596 | 10.72% |
| 27 Jun 2022 | 55.05 | 55.05 | 55.05 | 55.05 | 100 | -5.33% |
| 23 Jun 2022 | 58.15 | 57.75 | 59.45 | 57.50 | 239 | -2.27% |
| 22 Jun 2022 | 59.50 | 50.10 | 59.90 | 50.10 | 1053 | 3.03% |
| 21 Jun 2022 | 57.75 | 57.00 | 57.75 | 57.00 | 722 | 0.35% |
| 20 Jun 2022 | 57.55 | 51.10 | 58.00 | 51.10 | 2411 | -3.76% |
| 17 Jun 2022 | 59.80 | 55.00 | 60.50 | 55.00 | 2573 | 7.75% |
| 16 Jun 2022 | 55.50 | 60.00 | 63.00 | 55.05 | 2050 | -3.48% |
| 15 Jun 2022 | 57.50 | 56.05 | 62.95 | 56.05 | 1615 | -5.74% |
| 14 Jun 2022 | 61.00 | 59.00 | 61.00 | 56.50 | 265 | 2.95% |
| 13 Jun 2022 | 59.25 | 59.00 | 60.40 | 59.00 | 2098 | -1.90% |
| 10 Jun 2022 | 60.40 | 55.00 | 63.45 | 55.00 | 656 | 4.05% |
| 09 Jun 2022 | 58.05 | 60.00 | 62.75 | 56.00 | 1143 | -3.73% |
| 08 Jun 2022 | 60.30 | 60.00 | 65.95 | 55.30 | 2168 | 0.58% |
| 07 Jun 2022 | 59.95 | 55.05 | 62.00 | 52.05 | 1655 | 4.44% |
| 06 Jun 2022 | 57.40 | 54.95 | 58.30 | 54.95 | 3032 | 8.30% |
| 03 Jun 2022 | 53.00 | 52.00 | 53.95 | 52.00 | 1211 | 1.92% |
| 02 Jun 2022 | 52.00 | 50.40 | 52.00 | 50.40 | 176 | -1.79% |
| 01 Jun 2022 | 52.95 | 51.15 | 53.65 | 51.15 | 1430 | 3.72% |
| 31 May 2022 | 51.05 | 50.05 | 51.05 | 50.05 | 200 | -0.87% |
| 30 May 2022 | 51.50 | 53.95 | 54.00 | 51.00 | 980 | 0.59% |
| 27 May 2022 | 51.20 | 50.00 | 54.95 | 50.00 | 1820 | 1.99% |
| 26 May 2022 | 50.20 | 50.35 | 55.65 | 50.20 | 370 | -2.90% |
| 25 May 2022 | 51.70 | 56.25 | 58.00 | 51.05 | 871 | -2.54% |
| 24 May 2022 | 53.05 | 51.50 | 55.75 | 51.50 | 3894 | 3.01% |
| 23 May 2022 | 51.50 | 50.55 | 51.50 | 50.55 | 1123 | 0.39% |
| 20 May 2022 | 51.30 | 50.75 | 56.85 | 50.75 | 462 | -3.21% |
| 19 May 2022 | 53.00 | 50.40 | 53.00 | 50.00 | 1334 | 1.05% |
| 18 May 2022 | 52.45 | 52.00 | 55.70 | 52.00 | 404 | 0.87% |
| 17 May 2022 | 52.00 | 52.10 | 54.00 | 52.00 | 540 | -0.10% |
| 16 May 2022 | 52.05 | 52.60 | 56.45 | 52.00 | 1106 | -5.62% |
| 13 May 2022 | 55.15 | 52.00 | 58.50 | 51.80 | 819 | 3.28% |
| 12 May 2022 | 53.40 | 50.00 | 55.00 | 49.50 | 341 | 4.60% |
| 11 May 2022 | 51.05 | 50.35 | 54.75 | 49.00 | 2851 | 1.39% |
| 10 May 2022 | 50.35 | 51.25 | 55.40 | 50.00 | 2068 | -5.98% |
| 09 May 2022 | 53.55 | 55.65 | 59.80 | 53.00 | 1642 | -8.38% |
| 06 May 2022 | 58.45 | 53.55 | 58.50 | 53.55 | 200 | 9.15% |
| 05 May 2022 | 53.55 | 55.35 | 55.35 | 52.65 | 1383 | -3.08% |
| 04 May 2022 | 55.25 | 55.20 | 55.25 | 55.20 | 503 | 0.18% |
| 02 May 2022 | 55.15 | 57.15 | 57.15 | 54.90 | 350 | -4.17% |
| 29 Apr 2022 | 57.55 | 56.85 | 57.55 | 56.85 | 16 | -6.80% |
| 28 Apr 2022 | 61.75 | 59.00 | 62.45 | 56.65 | 1616 | 0.82% |
| 27 Apr 2022 | 61.25 | 58.00 | 62.75 | 58.00 | 525 | 5.60% |
| 26 Apr 2022 | 58.00 | 55.05 | 63.25 | 54.60 | 2077 | -3.33% |
| 25 Apr 2022 | 60.00 | 62.50 | 62.50 | 60.00 | 4 | 1.10% |
| 22 Apr 2022 | 59.35 | 61.05 | 61.20 | 59.35 | 625 | -2.70% |
| 21 Apr 2022 | 61.00 | 61.70 | 61.70 | 55.70 | 1961 | 5.26% |
| 20 Apr 2022 | 57.95 | 58.20 | 62.20 | 57.40 | 2031 | -0.43% |
| 19 Apr 2022 | 58.20 | 63.00 | 63.00 | 57.50 | 518 | -0.51% |
| 18 Apr 2022 | 58.50 | 65.95 | 65.95 | 57.00 | 1264 | -2.50% |
| 13 Apr 2022 | 60.00 | 60.00 | 62.00 | 60.00 | 6195 | 5.08% |
| 12 Apr 2022 | 57.10 | 55.65 | 60.00 | 55.65 | 503 | -4.75% |
| 11 Apr 2022 | 59.95 | 54.00 | 62.00 | 54.00 | 838 | 3.72% |
| 08 Apr 2022 | 57.80 | 60.30 | 60.45 | 57.15 | 1793 | -4.15% |
| 07 Apr 2022 | 60.30 | 60.20 | 60.50 | 56.00 | 461 | 2.38% |
| 06 Apr 2022 | 58.90 | 56.90 | 59.00 | 56.15 | 354 | -0.59% |
| 05 Apr 2022 | 59.25 | 56.00 | 59.95 | 55.00 | 2744 | 5.43% |
| 04 Apr 2022 | 56.20 | 55.50 | 59.00 | 55.50 | 680 | -0.53% |
| 01 Apr 2022 | 56.50 | 56.00 | 60.65 | 56.00 | 261 | -0.53% |
| 31 Mar 2022 | 56.80 | 57.00 | 57.10 | 55.50 | 1517 | -2.07% |
| 30 Mar 2022 | 58.00 | 58.05 | 58.05 | 58.00 | 274 | -1.11% |
| 29 Mar 2022 | 58.65 | 61.00 | 61.00 | 55.50 | 754 | -2.25% |
| 28 Mar 2022 | 60.00 | 59.50 | 61.00 | 59.50 | 3144 | 0.50% |
| 25 Mar 2022 | 59.70 | 55.55 | 60.00 | 55.50 | 1476 | 3.02% |
| 24 Mar 2022 | 57.95 | 53.00 | 60.00 | 52.50 | 1413 | 1.31% |
| 23 Mar 2022 | 57.20 | 57.10 | 59.95 | 57.10 | 269 | -4.19% |
| 22 Mar 2022 | 59.70 | 57.15 | 59.75 | 57.15 | 77 | -1.16% |
| 21 Mar 2022 | 60.40 | 58.00 | 60.95 | 58.00 | 203 | 4.68% |
| 17 Mar 2022 | 57.70 | 60.95 | 60.95 | 54.00 | 2309 | -3.35% |
| 16 Mar 2022 | 59.70 | 56.15 | 60.00 | 54.85 | 618 | 4.74% |
| 15 Mar 2022 | 57.00 | 56.75 | 59.00 | 56.75 | 2401 | -4.44% |
| 14 Mar 2022 | 59.65 | 62.00 | 62.00 | 56.10 | 916 | 4.47% |
| 11 Mar 2022 | 57.10 | 57.00 | 64.00 | 56.10 | 1142 | -4.83% |
| 10 Mar 2022 | 60.00 | 55.00 | 60.40 | 55.00 | 1922 | 6.67% |
| 09 Mar 2022 | 56.25 | 56.35 | 59.45 | 53.50 | 1184 | -0.18% |
| 08 Mar 2022 | 56.35 | 51.35 | 56.35 | 51.35 | 281 | 9.84% |
| 07 Mar 2022 | 51.30 | 59.00 | 59.00 | 50.20 | 259 | -4.38% |
| 04 Mar 2022 | 53.65 | 54.90 | 57.75 | 51.65 | 640 | -2.28% |
| 03 Mar 2022 | 54.90 | 56.20 | 57.90 | 54.55 | 1880 | -6.07% |
| 02 Mar 2022 | 58.45 | 56.00 | 60.75 | 56.00 | 1665 | 5.79% |
| 28 Feb 2022 | 55.25 | 63.80 | 63.80 | 53.15 | 8138 | -5.64% |
| 25 Feb 2022 | 58.55 | 58.40 | 58.65 | 58.30 | 908 | 9.75% |
| 24 Feb 2022 | 53.35 | 57.80 | 62.70 | 53.00 | 2708 | -7.70% |
| 23 Feb 2022 | 57.80 | 57.00 | 62.80 | 57.00 | 2157 | -2.86% |
| 22 Feb 2022 | 59.50 | 55.00 | 60.80 | 55.00 | 1920 | 7.59% |
| 21 Feb 2022 | 55.30 | 60.65 | 60.65 | 55.00 | 1061 | -4.74% |
| 18 Feb 2022 | 58.05 | 57.00 | 62.00 | 57.00 | 1347 | -3.25% |
| 17 Feb 2022 | 60.00 | 57.80 | 61.90 | 56.50 | 1085 | 3.72% |
| 16 Feb 2022 | 57.85 | 56.05 | 64.50 | 56.05 | 2239 | -5.16% |
| 15 Feb 2022 | 61.00 | 60.05 | 63.55 | 56.15 | 1129 | -1.05% |
| 14 Feb 2022 | 61.65 | 61.20 | 67.95 | 61.20 | 1786 | -8.80% |
| 11 Feb 2022 | 67.60 | 69.50 | 69.50 | 62.00 | 5076 | 2.58% |
| 10 Feb 2022 | 65.90 | 58.30 | 66.20 | 58.30 | 17919 | 9.47% |
| 09 Feb 2022 | 60.20 | 64.90 | 64.90 | 58.35 | 4574 | 0.92% |
| 08 Feb 2022 | 59.65 | 58.10 | 63.40 | 58.00 | 5649 | 2.67% |
| 07 Feb 2022 | 58.10 | 59.00 | 63.95 | 54.55 | 4755 | -3.73% |
| 04 Feb 2022 | 60.35 | 59.70 | 62.65 | 59.70 | 5370 | 1.09% |
| 03 Feb 2022 | 59.70 | 55.25 | 59.70 | 54.20 | 5303 | 4.92% |
| 02 Feb 2022 | 56.90 | 56.30 | 56.90 | 55.30 | 3857 | 4.98% |
| 01 Feb 2022 | 54.20 | 54.00 | 54.20 | 51.25 | 9739 | 4.94% |
| 31 Jan 2022 | 51.65 | 50.95 | 51.65 | 49.00 | 45912 | 4.98% |
| 28 Jan 2022 | 49.20 | 52.80 | 52.95 | 49.20 | 10358 | -4.93% |
| 27 Jan 2022 | 51.75 | 51.90 | 53.00 | 50.00 | 2248 | 0.19% |
| 25 Jan 2022 | 51.65 | 49.55 | 53.55 | 49.55 | 1522 | 1.18% |
| 24 Jan 2022 | 51.05 | 52.90 | 53.00 | 50.70 | 1031 | -4.31% |
| 21 Jan 2022 | 53.35 | 50.40 | 53.40 | 50.40 | 4569 | 1.14% |
| 20 Jan 2022 | 52.75 | 51.75 | 52.80 | 50.15 | 2337 | 4.66% |
| 19 Jan 2022 | 50.40 | 51.00 | 53.00 | 50.10 | 2037 | -2.80% |
| 18 Jan 2022 | 51.85 | 51.55 | 53.40 | 49.25 | 6938 | 0.10% |
| 17 Jan 2022 | 51.80 | 53.95 | 54.90 | 50.50 | 4370 | -1.99% |
| 14 Jan 2022 | 52.85 | 56.95 | 57.00 | 52.05 | 4259 | -3.47% |
| 13 Jan 2022 | 54.75 | 55.95 | 55.95 | 53.00 | 1575 | 2.34% |
| 12 Jan 2022 | 53.50 | 54.80 | 55.20 | 52.85 | 3645 | 1.71% |
| 11 Jan 2022 | 52.60 | 57.20 | 57.20 | 52.35 | 8895 | -4.54% |
| 10 Jan 2022 | 55.10 | 55.60 | 57.20 | 51.80 | 12170 | 1.10% |
| 07 Jan 2022 | 54.50 | 57.75 | 57.75 | 53.30 | 12787 | -0.91% |
| 06 Jan 2022 | 55.00 | 57.00 | 58.90 | 55.00 | 1437 | -4.93% |
| 05 Jan 2022 | 57.85 | 54.25 | 57.85 | 52.75 | 2259 | 4.99% |
| 04 Jan 2022 | 55.10 | 55.25 | 58.00 | 53.15 | 354 | -0.27% |
| 03 Jan 2022 | 55.25 | 56.70 | 58.75 | 54.10 | 180 | -2.56% |
| 31 Dec 2021 | 56.70 | 57.00 | 60.60 | 56.00 | 3847 | -1.99% |
| 30 Dec 2021 | 57.85 | 55.50 | 58.25 | 55.00 | 2969 | 4.23% |
| 29 Dec 2021 | 55.50 | 51.35 | 55.65 | 50.55 | 3104 | 4.72% |
| 28 Dec 2021 | 53.00 | 52.20 | 54.35 | 50.00 | 2611 | 2.32% |
| 27 Dec 2021 | 51.80 | 48.00 | 51.90 | 48.00 | 1153 | 4.02% |
| 24 Dec 2021 | 49.80 | 49.80 | 50.00 | 49.80 | 462 | 0.00% |
| 23 Dec 2021 | 49.80 | 46.00 | 50.00 | 46.00 | 881 | 3.43% |
| 22 Dec 2021 | 48.15 | 48.00 | 50.00 | 47.50 | 2542 | -3.60% |
| 21 Dec 2021 | 49.95 | 47.50 | 50.00 | 47.50 | 2852 | -0.10% |
| 20 Dec 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 10 | -2.63% |
| 17 Dec 2021 | 51.35 | 51.90 | 51.90 | 47.00 | 2738 | 3.84% |
| 16 Dec 2021 | 49.45 | 51.00 | 51.00 | 47.15 | 595 | 0.92% |
| 15 Dec 2021 | 49.00 | 51.00 | 51.00 | 49.00 | 344 | 0.00% |
| 14 Dec 2021 | 49.00 | 49.00 | 51.00 | 49.00 | 672 | -0.20% |
| 13 Dec 2021 | 49.10 | 51.50 | 51.50 | 49.00 | 540 | -4.66% |
| 10 Dec 2021 | 51.50 | 49.80 | 52.00 | 47.50 | 1767 | 3.00% |
| 09 Dec 2021 | 50.00 | 48.15 | 50.00 | 48.15 | 128 | 0.00% |
| 08 Dec 2021 | 50.00 | 47.25 | 50.00 | 47.25 | 950 | 2.25% |
| 07 Dec 2021 | 48.90 | 48.00 | 50.10 | 48.00 | 2039 | 2.41% |
| 06 Dec 2021 | 47.75 | 47.55 | 50.00 | 47.55 | 422 | -4.50% |
| 03 Dec 2021 | 50.00 | 48.05 | 50.00 | 47.50 | 4534 | 0.00% |
| 02 Dec 2021 | 50.00 | 50.50 | 50.50 | 48.05 | 104 | -0.99% |
| 01 Dec 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 113 | 0.00% |
| 30 Nov 2021 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | -0.49% |
| 29 Nov 2021 | 50.75 | 50.90 | 50.90 | 50.50 | 324 | -2.59% |
| 26 Nov 2021 | 52.10 | 53.00 | 54.45 | 49.35 | 3540 | 0.39% |
| 25 Nov 2021 | 51.90 | 51.90 | 51.90 | 51.85 | 1370 | 4.95% |
| 24 Nov 2021 | 49.45 | 49.45 | 49.45 | 49.45 | 201 | 4.99% |
| 23 Nov 2021 | 47.10 | 51.70 | 51.70 | 46.90 | 562 | -4.37% |
| 22 Nov 2021 | 49.25 | 49.00 | 50.90 | 49.00 | 4760 | 1.55% |
| 18 Nov 2021 | 48.50 | 51.00 | 53.00 | 48.50 | 650 | -4.90% |
| 17 Nov 2021 | 51.00 | 52.95 | 53.00 | 50.35 | 629 | -1.16% |
| 16 Nov 2021 | 51.60 | 55.00 | 55.00 | 51.55 | 1320 | -4.27% |
| 15 Nov 2021 | 53.90 | 57.65 | 57.75 | 53.05 | 3657 | -2.00% |
| 12 Nov 2021 | 55.00 | 52.60 | 55.20 | 50.05 | 5750 | 4.56% |
| 11 Nov 2021 | 52.60 | 51.00 | 53.00 | 49.00 | 3450 | 4.16% |
| 10 Nov 2021 | 50.50 | 49.00 | 50.50 | 45.95 | 10121 | 9.90% |
| 09 Nov 2021 | 45.95 | 45.50 | 48.20 | 44.00 | 6245 | 2.68% |
| 08 Nov 2021 | 44.75 | 39.40 | 47.00 | 39.40 | 7171 | 3.35% |
| 04 Nov 2021 | 43.30 | 40.50 | 43.55 | 40.50 | 415 | -0.57% |
| 03 Nov 2021 | 43.55 | 40.00 | 43.75 | 40.00 | 3704 | 9.42% |
| 02 Nov 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | 0.76% |
| 01 Nov 2021 | 39.50 | 45.00 | 45.00 | 37.00 | 1381 | -3.66% |
| 29 Oct 2021 | 41.00 | 40.50 | 43.00 | 40.50 | 138 | 0.00% |
| 28 Oct 2021 | 41.00 | 40.00 | 41.00 | 39.25 | 4534 | 0.00% |
| 27 Oct 2021 | 41.00 | 39.70 | 42.00 | 39.05 | 1756 | 0.12% |
| 26 Oct 2021 | 40.95 | 42.85 | 45.00 | 38.20 | 5349 | -3.08% |
| 25 Oct 2021 | 42.25 | 38.10 | 42.65 | 37.05 | 2919 | 8.75% |
| 22 Oct 2021 | 38.85 | 38.00 | 41.40 | 38.00 | 2554 | -2.39% |
| 21 Oct 2021 | 39.80 | 41.80 | 41.80 | 38.15 | 2526 | -2.81% |
| 20 Oct 2021 | 40.95 | 42.20 | 42.55 | 40.70 | 1001 | -4.66% |
| 19 Oct 2021 | 42.95 | 42.45 | 44.00 | 40.10 | 3222 | 1.18% |
| 18 Oct 2021 | 42.45 | 42.45 | 42.45 | 39.10 | 14155 | 9.97% |
| 14 Oct 2021 | 38.60 | 42.45 | 42.45 | 37.85 | 152 | -6.31% |
| 13 Oct 2021 | 41.20 | 40.15 | 43.25 | 40.15 | 4671 | -4.19% |
| 12 Oct 2021 | 43.00 | 44.00 | 44.00 | 40.50 | 89 | 3.24% |
| 11 Oct 2021 | 41.65 | 43.00 | 45.20 | 41.35 | 5236 | 1.34% |
| 08 Oct 2021 | 41.10 | 44.90 | 44.90 | 41.00 | 1362 | -6.59% |
| 07 Oct 2021 | 44.00 | 42.50 | 45.30 | 39.05 | 692 | 5.64% |
| 06 Oct 2021 | 41.65 | 42.10 | 43.75 | 41.65 | 299 | -4.91% |
| 05 Oct 2021 | 43.80 | 43.90 | 43.90 | 39.95 | 2464 | 4.66% |
| 04 Oct 2021 | 41.85 | 40.20 | 41.85 | 39.05 | 551 | 2.57% |
| 01 Oct 2021 | 40.80 | 40.80 | 41.90 | 40.20 | 3639 | 2.00% |
| 30 Sep 2021 | 40.00 | 40.95 | 40.95 | 38.25 | 1340 | 0.00% |
| 29 Sep 2021 | 40.00 | 40.20 | 40.95 | 38.00 | 3001 | 2.56% |
| 28 Sep 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | 1.83% |
| 27 Sep 2021 | 38.30 | 39.00 | 41.00 | 37.85 | 936 | -3.77% |
| 24 Sep 2021 | 39.80 | 42.05 | 42.05 | 38.85 | 2104 | -2.45% |
| 23 Sep 2021 | 40.80 | 41.05 | 41.05 | 40.00 | 601 | -1.57% |
| 22 Sep 2021 | 41.45 | 41.20 | 41.45 | 38.10 | 710 | 4.94% |
| 21 Sep 2021 | 39.50 | 38.50 | 42.10 | 38.20 | 10393 | -1.74% |
| 20 Sep 2021 | 40.20 | 40.05 | 44.00 | 40.00 | 3445 | -4.17% |
| 17 Sep 2021 | 41.95 | 43.45 | 43.50 | 41.00 | 2937 | 1.21% |
| 16 Sep 2021 | 41.45 | 41.00 | 45.25 | 41.00 | 1434 | -3.83% |
| 15 Sep 2021 | 43.10 | 41.25 | 43.40 | 41.05 | 1250 | -0.12% |
| 14 Sep 2021 | 43.15 | 41.95 | 43.15 | 41.95 | 706 | 4.99% |
| 13 Sep 2021 | 41.10 | 43.00 | 43.00 | 41.10 | 2198 | -4.97% |
| 09 Sep 2021 | 43.25 | 42.80 | 44.00 | 40.80 | 16804 | 0.82% |
| 08 Sep 2021 | 42.90 | 42.65 | 44.00 | 42.65 | 314 | -2.50% |
| 07 Sep 2021 | 44.00 | 45.25 | 45.25 | 41.40 | 323 | 1.03% |
| 06 Sep 2021 | 43.55 | 44.00 | 44.00 | 40.75 | 1536 | 1.63% |
| 03 Sep 2021 | 42.85 | 43.20 | 47.00 | 42.85 | 8275 | -4.99% |
| 02 Sep 2021 | 45.10 | 48.80 | 48.80 | 44.40 | 930 | -3.32% |
| 01 Sep 2021 | 46.65 | 49.20 | 49.20 | 46.55 | 247 | -4.70% |
| 31 Aug 2021 | 48.95 | 49.10 | 49.10 | 46.50 | 1028 | 0.10% |
| 30 Aug 2021 | 48.90 | 44.50 | 48.95 | 44.50 | 887 | 4.49% |
| 27 Aug 2021 | 46.80 | 44.40 | 48.20 | 43.75 | 3364 | 1.63% |
| 26 Aug 2021 | 46.05 | 46.80 | 49.40 | 45.65 | 6221 | -4.16% |
| 25 Aug 2021 | 48.05 | 48.50 | 48.80 | 44.25 | 3553 | 3.33% |
| 24 Aug 2021 | 46.50 | 44.30 | 46.50 | 42.15 | 12426 | 4.97% |
| 23 Aug 2021 | 44.30 | 48.80 | 48.80 | 44.30 | 1048 | -4.94% |
| 20 Aug 2021 | 46.60 | 49.00 | 50.00 | 46.55 | 342 | -4.90% |
| 18 Aug 2021 | 49.00 | 49.95 | 49.95 | 47.50 | 2001 | -2.00% |
| 17 Aug 2021 | 50.00 | 49.20 | 52.70 | 48.70 | 110 | -2.44% |
| 16 Aug 2021 | 51.25 | 46.95 | 51.85 | 46.95 | 2304 | 3.74% |
| 13 Aug 2021 | 49.40 | 50.00 | 50.00 | 49.40 | 182 | -5.00% |
| 12 Aug 2021 | 52.00 | 49.45 | 52.00 | 49.45 | 17 | 1.96% |
| 11 Aug 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 10 | -0.78% |
| 10 Aug 2021 | 51.40 | 48.60 | 51.50 | 47.15 | 1192 | 3.73% |
| 09 Aug 2021 | 49.55 | 54.45 | 54.45 | 49.40 | 4965 | -4.71% |
| 06 Aug 2021 | 52.00 | 51.80 | 55.00 | 50.25 | 3006 | -1.61% |
| 05 Aug 2021 | 52.85 | 53.00 | 53.50 | 49.10 | 838 | 3.42% |
| 04 Aug 2021 | 51.10 | 49.50 | 52.10 | 48.00 | 3139 | 2.51% |
| 03 Aug 2021 | 49.85 | 47.00 | 50.50 | 46.00 | 10082 | 3.64% |
| 02 Aug 2021 | 48.10 | 46.00 | 50.35 | 46.00 | 12852 | 0.21% |
| 30 Jul 2021 | 48.00 | 50.50 | 50.50 | 46.00 | 4313 | -0.41% |
| 29 Jul 2021 | 48.20 | 52.00 | 52.00 | 48.20 | 670 | -3.02% |
| 28 Jul 2021 | 49.70 | 54.00 | 54.00 | 49.25 | 1854 | -3.96% |
| 27 Jul 2021 | 51.75 | 53.00 | 53.00 | 48.05 | 7612 | 2.37% |
| 26 Jul 2021 | 50.55 | 52.85 | 54.55 | 50.35 | 1463 | -4.62% |
| 23 Jul 2021 | 53.00 | 50.50 | 53.00 | 48.10 | 294 | 4.95% |
| 22 Jul 2021 | 50.50 | 47.15 | 50.50 | 47.15 | 3145 | 4.99% |
| 20 Jul 2021 | 48.10 | 50.90 | 50.90 | 48.00 | 3581 | -4.75% |
| 19 Jul 2021 | 50.50 | 53.00 | 53.00 | 50.40 | 2820 | -4.72% |
| 16 Jul 2021 | 53.00 | 56.00 | 56.00 | 52.30 | 396 | -3.55% |
| 15 Jul 2021 | 54.95 | 56.15 | 56.15 | 50.90 | 1446 | 2.71% |
| 14 Jul 2021 | 53.50 | 53.15 | 57.90 | 53.15 | 897 | -4.29% |
| 13 Jul 2021 | 55.90 | 59.80 | 59.80 | 54.15 | 3112 | -1.93% |
| 12 Jul 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 2270 | -5.00% |
| 09 Jul 2021 | 60.00 | 59.40 | 63.50 | 59.40 | 42 | -4.00% |
| 08 Jul 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 10 | -1.57% |
| 07 Jul 2021 | 63.50 | 58.90 | 63.50 | 58.90 | 71 | 2.42% |
| 06 Jul 2021 | 62.00 | 65.00 | 65.00 | 61.00 | 386 | -0.64% |
| 05 Jul 2021 | 62.40 | 62.00 | 62.40 | 60.50 | 1353 | 0.65% |
| 02 Jul 2021 | 62.00 | 62.00 | 62.00 | 58.90 | 752 | 0.00% |
| 01 Jul 2021 | 62.00 | 61.00 | 62.50 | 61.00 | 41 | -0.80% |
| 30 Jun 2021 | 62.50 | 57.00 | 62.50 | 56.65 | 2282 | 4.87% |
| 29 Jun 2021 | 59.60 | 62.70 | 62.70 | 59.60 | 2791 | -4.94% |
| 28 Jun 2021 | 62.70 | 67.00 | 67.00 | 62.70 | 5499 | -5.00% |
| 25 Jun 2021 | 66.00 | 67.50 | 67.50 | 61.85 | 1309 | 1.38% |
| 24 Jun 2021 | 65.10 | 68.00 | 69.20 | 63.90 | 1652 | -3.20% |
| 23 Jun 2021 | 67.25 | 62.70 | 67.60 | 62.70 | 9122 | 1.97% |
| 22 Jun 2021 | 65.95 | 68.00 | 70.00 | 63.70 | 1205 | -1.64% |
| 21 Jun 2021 | 67.05 | 68.25 | 68.25 | 63.60 | 1441 | 0.22% |
| 17 Jun 2021 | 66.90 | 66.90 | 66.90 | 64.35 | 48 | -1.18% |
| 16 Jun 2021 | 67.70 | 68.00 | 68.00 | 62.70 | 987 | 2.58% |
| 15 Jun 2021 | 66.00 | 68.00 | 68.00 | 64.10 | 641 | -2.08% |
| 14 Jun 2021 | 67.40 | 68.25 | 68.25 | 61.75 | 1138 | 3.69% |
| 11 Jun 2021 | 65.00 | 64.00 | 65.00 | 62.00 | 568 | 0.15% |
| 10 Jun 2021 | 64.90 | 61.75 | 65.00 | 61.75 | 2356 | -0.15% |
| 09 Jun 2021 | 65.00 | 64.95 | 65.00 | 61.75 | 2139 | 0.00% |
| 07 Jun 2021 | 65.00 | 64.95 | 65.00 | 61.75 | 237 | 0.08% |
| 04 Jun 2021 | 64.95 | 63.35 | 68.65 | 63.35 | 1016 | -2.55% |
| 03 Jun 2021 | 66.65 | 66.80 | 66.80 | 60.85 | 859 | 4.30% |
| 02 Jun 2021 | 63.90 | 64.00 | 64.00 | 62.70 | 393 | -3.18% |
| 01 Jun 2021 | 66.00 | 60.75 | 66.00 | 60.55 | 915 | 3.61% |
| 31 May 2021 | 63.70 | 63.80 | 67.00 | 63.65 | 424 | -4.93% |
| 28 May 2021 | 67.00 | 63.80 | 67.00 | 63.70 | 2637 | 0.00% |
| 27 May 2021 | 67.00 | 68.00 | 68.00 | 63.40 | 423 | 0.45% |
| 26 May 2021 | 66.70 | 65.00 | 67.05 | 63.00 | 1271 | 4.22% |
| 25 May 2021 | 64.00 | 68.35 | 68.35 | 64.00 | 1066 | -4.48% |
| 24 May 2021 | 67.00 | 64.40 | 67.00 | 61.50 | 1061 | 4.04% |
| 21 May 2021 | 64.40 | 64.40 | 66.40 | 64.40 | 1261 | -4.94% |
| 20 May 2021 | 67.75 | 65.00 | 67.80 | 65.00 | 405 | 2.65% |
| 19 May 2021 | 66.00 | 66.00 | 66.00 | 63.00 | 227 | -0.30% |
| 18 May 2021 | 66.20 | 62.00 | 66.20 | 62.00 | 956 | 5.00% |
| 17 May 2021 | 63.05 | 63.05 | 63.05 | 63.05 | 50 | -4.61% |
| 14 May 2021 | 66.10 | 62.10 | 67.00 | 62.00 | 5927 | 2.48% |
| 11 May 2021 | 64.50 | 65.60 | 65.60 | 62.50 | 750 | 0.31% |
| 10 May 2021 | 64.30 | 65.00 | 65.00 | 64.10 | 1474 | -1.68% |
| 07 May 2021 | 65.40 | 63.50 | 66.65 | 62.60 | 238 | 2.99% |
| 06 May 2021 | 63.50 | 59.10 | 64.00 | 59.00 | 3350 | 4.10% |
| 05 May 2021 | 61.00 | 61.00 | 61.00 | 61.00 | 1467 | -3.17% |
| 04 May 2021 | 63.00 | 62.25 | 63.00 | 62.25 | 403 | -3.82% |
| 03 May 2021 | 65.50 | 65.50 | 65.50 | 65.50 | 208 | 2.02% |
| 30 Apr 2021 | 64.20 | 62.00 | 64.80 | 61.00 | 1381 | 1.99% |
| 29 Apr 2021 | 62.95 | 58.00 | 63.05 | 58.00 | 3752 | 4.48% |
| 28 Apr 2021 | 60.25 | 56.00 | 60.70 | 56.00 | 7696 | 4.15% |
| 27 Apr 2021 | 57.85 | 53.50 | 58.00 | 53.50 | 1041 | 4.23% |
| 26 Apr 2021 | 55.50 | 55.05 | 58.10 | 55.05 | 919 | -4.15% |
| 23 Apr 2021 | 57.90 | 55.00 | 58.00 | 55.00 | 2228 | 3.39% |
| 22 Apr 2021 | 56.00 | 55.00 | 57.75 | 53.00 | 958 | 1.82% |
| 20 Apr 2021 | 55.00 | 54.00 | 56.95 | 52.05 | 873 | 1.20% |
| 19 Apr 2021 | 54.35 | 51.00 | 54.35 | 50.00 | 1500 | 4.82% |
| 16 Apr 2021 | 51.85 | 49.35 | 51.85 | 49.35 | 4282 | 4.96% |
| 15 Apr 2021 | 49.40 | 53.00 | 53.00 | 49.40 | 390 | -5.00% |
| 13 Apr 2021 | 52.00 | 52.00 | 52.00 | 49.80 | 136 | 0.00% |
| 12 Apr 2021 | 52.00 | 52.00 | 52.00 | 52.00 | 700 | 0.00% |
| 09 Apr 2021 | 52.00 | 54.60 | 55.00 | 52.00 | 150 | -1.89% |
| 08 Apr 2021 | 53.00 | 54.60 | 54.60 | 49.50 | 816 | 1.92% |
| 07 Apr 2021 | 52.00 | 52.70 | 52.70 | 51.20 | 185 | 0.58% |
| 06 Apr 2021 | 51.70 | 51.70 | 51.70 | 51.70 | 326 | -1.99% |
| 05 Apr 2021 | 52.75 | 50.80 | 52.80 | 50.80 | 1601 | 1.83% |
| 01 Apr 2021 | 51.80 | 52.75 | 53.80 | 51.80 | 660 | -1.80% |
| 31 Mar 2021 | 52.75 | 52.75 | 52.75 | 52.75 | 101 | -1.95% |
| 30 Mar 2021 | 53.80 | 53.80 | 53.80 | 53.80 | 940 | 0.00% |
| 26 Mar 2021 | 53.80 | 53.80 | 53.80 | 52.80 | 1183 | 1.99% |
| 25 Mar 2021 | 52.75 | 51.70 | 52.75 | 51.70 | 151 | 0.00% |
| 24 Mar 2021 | 52.75 | 50.85 | 52.80 | 50.85 | 253 | 1.83% |
| 23 Mar 2021 | 51.80 | 53.00 | 53.00 | 51.00 | 1285 | -0.38% |
| 22 Mar 2021 | 52.00 | 51.80 | 52.00 | 51.80 | 160 | -1.23% |
| 19 Mar 2021 | 52.65 | 52.65 | 54.70 | 52.65 | 133 | -1.96% |
| 18 Mar 2021 | 53.70 | 54.75 | 54.75 | 53.70 | 1140 | -1.92% |
| 17 Mar 2021 | 54.75 | 55.65 | 56.50 | 54.70 | 860 | -1.88% |
| 16 Mar 2021 | 55.80 | 57.80 | 57.80 | 55.65 | 819 | -1.59% |
| 15 Mar 2021 | 56.70 | 56.75 | 56.75 | 54.55 | 1648 | 1.89% |
| 12 Mar 2021 | 55.65 | 57.50 | 57.50 | 55.65 | 893 | -1.94% |
| 10 Mar 2021 | 56.75 | 56.75 | 57.00 | 56.75 | 2774 | -1.99% |
| 09 Mar 2021 | 57.90 | 57.90 | 57.90 | 56.80 | 1107 | 1.94% |
| 08 Mar 2021 | 56.80 | 56.80 | 59.10 | 56.80 | 678 | -1.98% |
| 05 Mar 2021 | 57.95 | 60.00 | 60.25 | 57.95 | 3287 | -1.95% |
| 04 Mar 2021 | 59.10 | 58.15 | 59.80 | 58.15 | 3310 | -0.34% |
| 03 Mar 2021 | 59.30 | 61.70 | 61.70 | 59.30 | 2049 | -1.98% |
| 02 Mar 2021 | 60.50 | 60.60 | 60.75 | 60.30 | 3400 | 1.51% |
| 01 Mar 2021 | 59.60 | 59.60 | 59.60 | 59.60 | 3848 | 1.97% |
| 26 Feb 2021 | 58.45 | 58.45 | 58.45 | 58.45 | 1101 | 1.92% |
| 25 Feb 2021 | 57.35 | 57.35 | 57.35 | 57.00 | 7542 | 1.96% |
| 24 Feb 2021 | 56.25 | 56.25 | 56.25 | 56.25 | 352 | 1.99% |
| 23 Feb 2021 | 55.15 | 55.15 | 55.15 | 55.15 | 966 | 1.94% |
| 22 Feb 2021 | 54.10 | 54.10 | 54.10 | 54.10 | 2352 | 1.98% |
| 19 Feb 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 780 | 1.92% |
| 18 Feb 2021 | 52.05 | 52.05 | 52.05 | 51.05 | 7737 | 1.96% |
| 17 Feb 2021 | 51.05 | 51.00 | 51.05 | 50.00 | 6147 | 4.93% |
| 16 Feb 2021 | 48.65 | 48.65 | 48.65 | 48.65 | 248 | 4.96% |
| 15 Feb 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 420 | 4.98% |
| 12 Feb 2021 | 44.15 | 44.15 | 44.15 | 44.15 | 1460 | 4.99% |
| 11 Feb 2021 | 42.05 | 42.05 | 42.05 | 42.05 | 15610 | 4.99% |
| 10 Feb 2021 | 40.05 | 36.25 | 40.05 | 36.25 | 5141 | 4.98% |
| 09 Feb 2021 | 38.15 | 40.00 | 40.00 | 38.15 | 251 | -4.86% |
| 08 Feb 2021 | 40.10 | 42.00 | 42.00 | 40.10 | 232 | -2.31% |
| 04 Feb 2021 | 41.05 | 41.85 | 41.85 | 41.05 | 10 | -1.91% |
| 03 Feb 2021 | 41.85 | 40.40 | 42.00 | 40.40 | 1210 | 1.58% |
| 02 Feb 2021 | 41.20 | 42.75 | 42.75 | 41.20 | 25 | -1.90% |
| 01 Feb 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | 1.08% |
| 29 Jan 2021 | 41.55 | 40.75 | 41.55 | 39.95 | 1653 | 1.96% |
| 28 Jan 2021 | 40.75 | 37.00 | 40.75 | 37.00 | 5605 | 4.89% |
| 27 Jan 2021 | 38.85 | 37.75 | 38.85 | 35.85 | 4450 | 5.00% |
| 25 Jan 2021 | 37.00 | 35.40 | 37.10 | 34.25 | 6262 | 4.67% |
| 22 Jan 2021 | 35.35 | 35.35 | 35.35 | 32.25 | 8140 | 4.90% |
| 21 Jan 2021 | 33.70 | 33.00 | 33.70 | 33.00 | 1505 | 4.98% |
| 20 Jan 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 8071 | 4.90% |
| 19 Jan 2021 | 30.60 | 30.40 | 32.95 | 30.00 | 1614 | -2.55% |
| 18 Jan 2021 | 31.40 | 31.50 | 31.50 | 30.15 | 1171 | -0.32% |
| 15 Jan 2021 | 31.50 | 32.00 | 33.60 | 31.50 | 597 | -1.56% |
| 14 Jan 2021 | 32.00 | 32.00 | 35.05 | 31.75 | 1475 | -4.19% |
| 13 Jan 2021 | 33.40 | 35.00 | 36.00 | 33.30 | 1293 | -2.77% |
| 12 Jan 2021 | 34.35 | 33.35 | 36.70 | 33.25 | 3337 | -1.86% |
| 11 Jan 2021 | 35.00 | 35.00 | 36.70 | 33.50 | 2246 | 0.00% |
| 08 Jan 2021 | 35.00 | 32.30 | 35.40 | 32.30 | 1325 | 3.09% |
| 07 Jan 2021 | 33.95 | 31.30 | 33.95 | 30.75 | 1828 | 4.95% |
| 06 Jan 2021 | 32.35 | 34.90 | 34.90 | 31.95 | 682 | -2.71% |
| 05 Jan 2021 | 33.25 | 31.70 | 33.25 | 31.70 | 3801 | 4.89% |
| 04 Jan 2021 | 31.70 | 32.00 | 32.00 | 31.50 | 2960 | -0.94% |
| 01 Jan 2021 | 32.00 | 32.00 | 33.05 | 31.60 | 1050 | 1.59% |
| 31 Dec 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 3 | -4.83% |
| 30 Dec 2020 | 33.10 | 30.50 | 33.15 | 30.50 | 1158 | 4.75% |
| 29 Dec 2020 | 31.60 | 30.00 | 31.60 | 29.65 | 1541 | 4.98% |
| 28 Dec 2020 | 30.10 | 29.70 | 30.10 | 29.70 | 506 | -3.37% |
