EquityPandit

Benares Hotels Ltd

  BSE :509438  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20259485.659404.009550.009401.008170.88%
18 Dec 20259402.709453.209589.009400.00822-0.54%
17 Dec 20259453.359300.059850.009300.006211.65%
16 Dec 20259300.109339.909339.909000.00477-0.01%
15 Dec 20259301.259303.009376.959301.0075-0.28%
12 Dec 20259327.659308.009330.009300.001700.24%
11 Dec 20259305.409373.959373.959300.00122-0.87%
10 Dec 20259387.059350.959453.009300.00352-0.12%
09 Dec 20259398.459329.009600.009329.003661.26%
08 Dec 20259281.359399.959400.059111.00594-0.25%
05 Dec 20259304.159327.059387.959300.05146-0.02%
04 Dec 20259305.559301.009350.959300.002220.06%
03 Dec 20259300.259300.009383.959300.00449-0.02%
02 Dec 20259301.809340.059387.259300.00173-0.51%
01 Dec 20259349.959350.959350.959302.25191-0.02%
28 Nov 20259351.609304.809359.959300.001950.50%
27 Nov 20259304.759310.009343.759301.10940.00%
26 Nov 20259304.609330.059389.959300.05880.04%
25 Nov 20259300.859300.059320.009300.00161-0.11%
24 Nov 20259311.209299.959356.459299.952290.10%
21 Nov 20259302.309303.059390.009300.00750-0.09%
20 Nov 20259311.009380.009380.009300.003080.10%
19 Nov 20259301.259301.159332.559301.00122-0.04%
18 Nov 20259305.009300.009376.709300.00700.02%
17 Nov 20259303.009300.009337.309300.0058-0.37%
14 Nov 20259337.809351.859351.859306.95166-0.15%
13 Nov 20259352.059350.509394.959350.501090.02%
12 Nov 20259350.009353.059409.909350.00155-0.28%
11 Nov 20259375.959350.009395.959350.002030.28%
10 Nov 20259350.009430.009430.009324.059260.22%
07 Nov 20259329.109352.609433.209300.00217-0.25%
06 Nov 20259352.609310.209411.009310.205860.00%
04 Nov 20259353.009300.109440.959300.10130-0.09%
03 Nov 20259361.559301.159439.909301.151830.22%
31 Oct 20259340.559412.959459.959300.00938-0.77%
30 Oct 20259412.959470.959471.009400.00209-0.62%
29 Oct 20259471.959410.959494.859405.101160.54%
28 Oct 20259421.459468.059527.909402.0084-0.49%
27 Oct 20259467.759452.309518.959422.00237-0.20%
24 Oct 20259486.659500.059632.759432.10148-0.42%
23 Oct 20259526.259529.509639.959500.55203-0.22%
21 Oct 20259547.509499.959650.009441.006320.97%
20 Oct 20259455.709411.259497.959411.151980.06%
17 Oct 20259450.109340.009486.859340.001740.41%
16 Oct 20259411.159425.009508.009411.00203-0.09%
15 Oct 20259420.009440.009490.009400.00145-0.29%
14 Oct 20259447.459450.009532.859411.057340.14%
13 Oct 20259434.409695.009695.009371.004810.64%
10 Oct 20259374.359597.359597.359357.00296-0.97%
09 Oct 20259466.509522.609612.559311.00731-0.59%
08 Oct 20259522.659563.959650.059451.00337-0.15%
07 Oct 20259536.909699.009801.009512.00539-1.02%
06 Oct 20259635.659549.009800.009342.007400.96%
03 Oct 20259543.609487.859664.009459.407080.59%
01 Oct 20259487.859464.059600.009420.00103-0.77%
30 Sep 20259561.309389.059650.009380.002201.86%
29 Sep 20259386.559449.909580.009331.00349-0.16%
26 Sep 20259401.459430.009470.009366.15101-0.30%
25 Sep 20259430.059390.209690.209312.202980.42%
24 Sep 20259390.209321.209684.009321.20451-0.33%
23 Sep 20259421.159479.909576.959300.002450.12%
22 Sep 20259409.809635.359729.959310.00356-1.49%
19 Sep 20259552.459999.0010000.009300.001010-4.77%
18 Sep 202510031.3510130.0010130.009999.05371-0.93%
17 Sep 202510125.1510249.9510249.959999.002960.03%
16 Sep 202510122.1010077.0010295.0010000.002461.36%
15 Sep 20259986.359355.5510860.009350.0012246.15%
12 Sep 20259407.609419.959457.009335.451920.46%
11 Sep 20259364.109401.059445.859342.2598-0.38%
10 Sep 20259399.759408.959450.009300.002750.68%
09 Sep 20259336.159419.009465.009310.50890.02%
08 Sep 20259334.659305.009444.009300.004720.17%
05 Sep 20259318.759328.209438.859300.05178-0.10%
04 Sep 20259328.159305.009488.959305.00117-0.66%
03 Sep 20259389.959398.959407.959300.00780.52%
02 Sep 20259341.259434.959434.959238.954610.44%
01 Sep 20259300.459339.009339.009250.001540.87%
29 Aug 20259220.109200.059293.059200.001730.21%
28 Aug 20259201.059255.059255.059200.00243-0.38%
26 Aug 20259236.109260.009349.109200.00199-1.14%
25 Aug 20259342.859371.909447.859278.05191-0.31%
22 Aug 20259371.959300.059417.009206.603831.12%
21 Aug 20259268.009319.009334.009246.00660.03%
20 Aug 20259264.909236.059348.959200.007570.31%
19 Aug 20259236.009340.009388.809226.003070.11%
18 Aug 20259225.809252.909389.959050.00184-0.29%
14 Aug 20259252.459225.509323.809151.0599-0.17%
13 Aug 20259268.609384.009384.009210.0080-0.33%
12 Aug 20259299.009246.209443.959246.201211.07%
11 Aug 20259200.159335.909335.959024.10617-0.56%
08 Aug 20259251.709352.009352.009200.5557-0.77%
07 Aug 20259323.209370.009487.858999.95265-0.60%
06 Aug 20259379.309449.959499.959350.00131-0.75%
05 Aug 20259449.959499.959499.959402.001270.36%
04 Aug 20259415.709500.009500.009407.05191-0.55%
01 Aug 20259467.559600.009600.009451.00138-0.07%
31 Jul 20259474.209576.209576.209401.10110-0.41%
30 Jul 20259513.459550.009550.909454.45123-0.30%
29 Jul 20259542.009500.059600.009490.001710.37%
28 Jul 20259507.059650.009650.009501.10328-1.98%
25 Jul 20259698.709718.559779.959665.00153-0.19%
24 Jul 20259717.459803.909879.859711.10392-0.90%
23 Jul 20259805.909805.059897.959761.001910.01%
22 Jul 20259804.659892.809905.009705.10509-0.89%
21 Jul 20259892.759962.209997.959870.50172-0.20%
18 Jul 20259912.659861.0010100.009856.003480.18%
17 Jul 20259894.359919.709919.709850.00370-0.16%
16 Jul 20259909.859880.059948.959880.053400.01%
15 Jul 20259908.8010000.0010000.009875.15833-0.83%
14 Jul 20259991.459909.4510050.009872.256210.83%
11 Jul 20259909.459858.1010087.509857.606480.31%
10 Jul 20259878.759949.809949.909858.10315-0.46%
09 Jul 20259924.059911.959949.959880.251490.12%
08 Jul 20259911.959855.159935.009855.102450.50%
07 Jul 20259862.309922.659922.659854.00110-0.11%
04 Jul 20259873.259949.959949.959860.10460-0.25%
03 Jul 20259898.259971.959971.959873.051650.26%
02 Jul 20259872.209894.809947.959860.4045-0.23%
01 Jul 20259894.759979.959979.959850.00443-0.11%
30 Jun 20259905.909859.459986.559855.10327-0.04%
27 Jun 20259910.109999.9510000.009852.10780-0.51%
26 Jun 20259961.009995.009995.009851.00126-0.02%
25 Jun 20259962.859851.0010069.909755.006621.14%
24 Jun 20259850.959849.909877.009766.051260.97%
23 Jun 20259756.259867.009867.009751.10262-0.14%
20 Jun 20259770.409750.009788.009730.0010170.50%
19 Jun 20259721.909750.259830.909711.10164-0.29%
18 Jun 20259750.259730.159854.709723.00107-0.50%
17 Jun 20259799.009900.009900.009730.00174-0.43%
16 Jun 20259841.759800.009979.959800.00231-0.59%
13 Jun 20259899.959699.009970.009651.00249-0.08%
12 Jun 20259907.4010048.0010048.009822.25284-0.49%
11 Jun 20259956.6510189.9510189.959911.00217-1.11%
10 Jun 202510068.0510099.0010199.0010001.302690.61%
09 Jun 202510007.4510129.9510129.959980.002710.33%
06 Jun 20259974.409828.5510180.009810.002331.49%
05 Jun 20259828.059755.009899.959755.001380.43%
04 Jun 20259786.209967.959980.009750.00321-0.83%
03 Jun 20259867.9510070.0010098.959812.00237-1.06%
02 Jun 20259973.409871.959999.009751.002601.02%
30 May 20259872.359700.109920.009700.101781.58%
29 May 20259718.659799.809802.959700.003720.01%
28 May 20259717.359750.009839.909700.15411-0.63%
27 May 20259779.259800.709848.009700.00362-0.22%
26 May 20259800.759785.659849.909769.952960.15%
23 May 20259785.659839.009859.009751.00238-0.58%
22 May 20259842.959948.009948.009788.00370-0.10%
21 May 20259852.559984.959998.009821.75252-0.26%
20 May 20259878.159988.009998.959818.00304-0.11%
19 May 20259888.659837.209929.959837.002310.52%
16 May 20259837.209900.009900.009800.05948-0.75%
15 May 20259911.209950.1010095.009800.00896-1.00%
14 May 202510011.7510013.9510139.859950.10276-0.02%
13 May 202510013.9010150.0010279.959960.20624-0.69%
12 May 202510083.059800.0010110.009800.006413.31%
09 May 20259760.059751.009860.009700.05380-2.30%
08 May 20259989.659850.0010179.959850.005591.37%
07 May 20259854.959600.009953.959600.001523-2.28%
06 May 202510084.8510488.0010600.0010002.05448-3.37%
05 May 202510436.9010595.0010778.9510230.00486-1.39%
02 May 202510584.4010190.2510679.0010190.0011984.61%
30 Apr 202510117.8010750.0010779.9010025.002234-5.31%
29 Apr 202510684.8511850.0011850.0010500.005106-9.96%
28 Apr 202511866.3011860.0012000.0011600.0034180.94%
25 Apr 202511755.6011999.9511999.9511333.051109-1.65%
24 Apr 202511952.5011960.0011999.0011750.00780-0.14%
23 Apr 202511968.7012000.0012000.0011905.057511.08%
22 Apr 202511841.1511750.0011980.0011700.006310.77%
21 Apr 202511750.4511100.0011949.9010916.0012266.67%
17 Apr 202511015.6511100.0011100.0010882.056190.16%
16 Apr 202510998.0510999.9511167.8010951.05362-0.03%
15 Apr 202511001.1011200.0011200.0010890.254201.01%
11 Apr 202510891.5010989.0011250.0010701.504731.95%
09 Apr 202510683.6010999.9511000.0010599.60506-2.69%
08 Apr 202510979.4010704.9511200.0510704.956144.70%
07 Apr 202510486.4510211.0010798.0010211.001576-5.74%
04 Apr 202511125.3011399.0011399.0011100.00570-0.79%
03 Apr 202511213.4511001.0011400.0011001.007410.90%
02 Apr 202511112.9511010.0011210.0010912.052600.76%
01 Apr 202511029.0011180.0011180.0010801.10449-1.41%
28 Mar 202511187.0011369.9511455.0011130.002710.90%
27 Mar 202511086.8011260.0011274.9510859.00725-0.15%
26 Mar 202511103.8511421.8511421.8511015.00542-0.39%
25 Mar 202511147.3011699.0011749.9011025.00704-3.51%
24 Mar 202511552.8011498.0011775.0011250.0510284.08%
21 Mar 202511099.9511100.0011499.0010711.001664-0.14%
20 Mar 202511115.7511499.0011499.0011010.00487-2.13%
19 Mar 202511357.8511200.0011450.0011200.002622.08%
18 Mar 202511126.6511599.9511800.0011020.001187-2.82%
17 Mar 202511449.6511501.0011649.8511301.053590.54%
13 Mar 202511387.7511179.0011500.0011131.006072.94%
12 Mar 202511062.8011521.0011800.0010989.95876-3.97%
11 Mar 202511520.4011800.0011800.0011400.00432-2.33%
10 Mar 202511795.5511916.7011999.9511590.00618-1.02%
07 Mar 202511916.6511862.8012065.0511700.603540.45%
06 Mar 202511862.8012189.9512250.0011501.101025-1.11%
05 Mar 202511996.5511720.0011999.0011720.0011102.61%
04 Mar 202511691.0511295.1011750.0011000.009173.32%
03 Mar 202511315.0011050.0011659.1510711.9512703.73%
28 Feb 202510907.9511200.0011499.9010520.101410-4.79%
27 Feb 202511456.7011861.0011998.9011310.00877-3.34%
25 Feb 202511852.2012300.0012490.0011610.001099-2.96%
24 Feb 202512213.9511915.0012399.9510611.1519471.66%
21 Feb 202512015.1011900.0012499.9511900.0024962.02%
20 Feb 202511776.7511570.0512299.9011539.5522502.57%
19 Feb 202511482.1510749.9511550.0010440.0014379.28%
18 Feb 202510507.209923.1510789.009741.0014528.00%
17 Feb 20259728.5010399.9510500.009612.351700-4.74%
14 Feb 202510212.6511000.0011001.009990.051349-6.60%
13 Feb 202510933.7511111.0011199.9010700.005750.39%
12 Feb 202510891.3511300.0011300.009316.952580-2.09%
11 Feb 202511123.4511450.0011450.0510975.00980-3.84%
10 Feb 202511568.1011590.0011689.9511001.059652.71%
07 Feb 202511262.6511679.9011800.0011152.051189-1.44%
06 Feb 202511426.9510705.0011533.5510705.0029585.72%
05 Feb 202510808.2510480.0010999.0010480.009373.15%
04 Feb 202510478.2510081.0010902.0010081.006883.91%
03 Feb 202510083.9010200.0010299.009951.00307-1.15%
01 Feb 202510201.1510016.0510222.2510013.55232-0.24%
31 Jan 202510225.3010399.0010400.0510005.108501.43%
30 Jan 202510080.6510171.2010595.559944.50898-0.89%
29 Jan 202510171.2010850.0011200.0010022.003416-4.51%
28 Jan 202510651.659552.9510990.009102.00442011.34%
27 Jan 20259567.109929.959929.959265.10638-3.90%
24 Jan 20259955.509930.0010200.009673.1011671.36%
23 Jan 20259821.909589.959887.959400.0018143.15%
22 Jan 20259521.659890.0010058.659380.15662-3.61%
21 Jan 20259877.9010295.5010295.509612.001029-2.14%
20 Jan 202510093.609770.0010300.009770.0014221.45%
17 Jan 20259949.7510180.0010398.959413.352992-0.41%
16 Jan 20259990.709500.0010346.959400.2559927.77%
15 Jan 20259270.058988.009400.008969.95831312.09%
14 Jan 20258270.408117.258300.008000.006022.04%
13 Jan 20258105.458135.008480.008100.00584-0.39%
10 Jan 20258136.958226.008226.008013.35217-1.09%
09 Jan 20258226.908200.208364.958180.001790.33%
08 Jan 20258200.158267.058348.008151.2064-0.23%
07 Jan 20258219.208265.958350.008125.001040.16%
06 Jan 20258206.108450.008488.508000.00425-2.28%
03 Jan 20258397.458310.058401.008310.001140.33%
02 Jan 20258369.758340.058387.008260.001520.73%
01 Jan 20258309.408349.958349.958186.10841.59%
31 Dec 20248179.658140.008499.008111.10241-0.78%
30 Dec 20248243.908490.008490.008222.25920.00%
27 Dec 20248243.908269.908341.508213.35121-0.43%
26 Dec 20248279.608280.008338.008141.051880.31%
24 Dec 20248254.308143.008300.008143.00641.37%
23 Dec 20248142.858294.958300.008022.05135-1.01%
20 Dec 20248225.958300.058389.008201.0047-1.08%
19 Dec 20248315.808384.208385.008050.00207-0.82%
18 Dec 20248384.208599.008599.008340.001110.39%
17 Dec 20248351.908360.008444.558315.35930.64%
16 Dec 20248298.908425.058499.958241.85300-2.85%
13 Dec 20248542.358539.108700.008315.002460.04%
12 Dec 20248539.108198.958999.958140.006384.15%
11 Dec 20248198.908179.908250.008116.952260.28%
10 Dec 20248175.608169.958190.008094.951530.54%
09 Dec 20248131.608189.908189.908042.001350.00%
06 Dec 20248131.758166.658190.758010.20166-0.43%
05 Dec 20248166.658194.308195.008040.001610.46%
04 Dec 20248129.358197.508237.558098.00134-0.54%
03 Dec 20248173.758199.008199.008071.001550.67%
02 Dec 20248119.258065.658148.008040.001090.67%
29 Nov 20248065.608080.008120.008040.0074-0.03%
28 Nov 20248067.758015.008090.008015.001650.46%
27 Nov 20248030.608149.608149.608001.00430-0.61%
26 Nov 20248080.058098.958150.008070.00207-0.25%
25 Nov 20248100.708130.008299.408013.00292-0.25%
22 Nov 20248121.058102.608144.658000.00130-0.31%
21 Nov 20248146.258154.008249.258101.051600.02%
19 Nov 20248144.708149.008390.108075.252460.69%
18 Nov 20248089.208046.108144.958046.10620.89%
14 Nov 20248017.658090.008199.008000.10401-0.92%
13 Nov 20248091.908223.908223.957900.00243-1.61%
12 Nov 20248223.958399.958399.958150.001650.15%
11 Nov 20248211.558121.108340.008121.00185-0.12%
08 Nov 20248221.658180.058358.008151.00172-0.64%
07 Nov 20248274.858291.508423.558250.00112-0.20%
06 Nov 20248291.458249.008400.008225.051011.21%
05 Nov 20248192.558268.958269.008117.001140.50%
04 Nov 20248151.758250.108489.958073.75246-2.64%
01 Nov 20248372.808330.008454.558207.00741.41%
31 Oct 20248256.408444.208798.007955.00373-0.27%
30 Oct 20248278.608100.008464.057920.151911.95%
29 Oct 20248120.208000.208210.007950.001641.39%
28 Oct 20248009.207970.008150.007950.05111-0.06%
25 Oct 20248014.258291.158376.957855.00811-4.57%
24 Oct 20248398.358400.058500.008305.30143-0.52%
23 Oct 20248442.108444.558550.008188.70215-1.00%
22 Oct 20248526.958597.558739.958503.05176-0.82%
21 Oct 20248597.508871.008995.008550.10731-5.06%
18 Oct 20249055.459250.009250.008888.85390-0.99%
17 Oct 20249145.859040.009250.008840.007310.53%
16 Oct 20249097.459224.909240.009000.00326-1.43%
15 Oct 20249229.559300.009350.009100.001303-0.09%
14 Oct 20249238.158976.259300.008976.2528843.43%
11 Oct 20248932.158350.009200.008205.2560468.19%
10 Oct 20248256.008492.808492.808144.55145-0.75%
09 Oct 20248318.558427.758427.758141.252150.34%
08 Oct 20248290.208099.958518.707953.007923.95%
07 Oct 20247975.008038.658180.007951.10252-0.79%
04 Oct 20248038.657996.358189.907810.102430.53%
03 Oct 20247996.358010.558099.007890.15236-0.76%
01 Oct 20248057.508179.908179.907990.00156-0.67%
30 Sep 20248111.858181.408200.007961.00331-0.31%
27 Sep 20248136.758199.958278.007901.00303-0.21%
26 Sep 20248154.007985.958250.007985.953152.15%
25 Sep 20247982.208179.908250.057880.00381-1.46%
24 Sep 20248100.508148.008195.208002.001480.77%
23 Sep 20248038.908299.958299.957925.95278-0.35%
20 Sep 20248067.058000.008197.958000.00960.86%
19 Sep 20247998.608199.008199.057951.00198-1.46%
18 Sep 20248116.708288.558349.958100.00139-1.93%
17 Sep 20248276.658369.008369.008090.10145-1.11%
16 Sep 20248369.307982.358448.007930.007994.85%
13 Sep 20247982.357900.058000.007880.002671.56%
12 Sep 20247859.608246.958300.007621.25571-3.92%
11 Sep 20248180.008279.958310.008100.00171-0.39%
10 Sep 20248211.858046.008250.008046.004172.07%
09 Sep 20248045.107931.758069.957821.005911.43%
06 Sep 20247931.707899.958050.007849.954591.62%
05 Sep 20247805.257900.007949.957651.15182-1.03%
04 Sep 20247886.407690.007922.557631.202461.49%
03 Sep 20247770.357932.957932.957600.15308-2.07%
02 Sep 20247934.208092.958092.957802.00220-0.02%
30 Aug 20247935.857887.958000.007715.004161.81%
29 Aug 20247794.807849.957900.007750.00149-0.32%
28 Aug 20247819.707925.507928.007778.002040.71%
27 Aug 20247764.607835.057979.207741.75244-1.56%
26 Aug 20247887.957979.307979.307850.001380.45%
23 Aug 20247852.358085.958086.007800.00252-1.60%
22 Aug 20247980.357986.558047.007800.00320-0.08%
21 Aug 20247986.557998.508048.557915.252580.95%
20 Aug 20247911.357998.507998.507850.051430.67%
19 Aug 20247858.958099.908099.957655.70285-1.42%
16 Aug 20247972.207801.957999.607501.656305.16%
14 Aug 20247580.857952.957952.957501.00220-1.99%
13 Aug 20247734.507690.057888.007500.002412.48%
12 Aug 20247547.307585.207749.857531.20266-2.16%
09 Aug 20247714.007793.957793.957400.0010360.24%
08 Aug 20247695.657899.957900.007649.00301-1.39%
07 Aug 20247804.507849.257999.557700.003522.34%
06 Aug 20247626.158042.208099.957581.10515-3.62%
05 Aug 20247912.757960.008044.957522.35395-1.80%
02 Aug 20248058.158147.958147.957992.10304-1.27%
01 Aug 20248161.408039.058209.007923.004331.52%
31 Jul 20248039.058041.958042.007970.05264-0.05%
30 Jul 20248043.108179.158179.157975.052110.20%
29 Jul 20248027.308200.008200.008000.002290.16%
26 Jul 20248014.308198.008198.007915.00317-0.29%
25 Jul 20248037.608249.258249.257900.002060.06%
24 Jul 20248032.408101.958102.007996.00319-0.88%
23 Jul 20248103.808100.008220.008000.002430.05%
22 Jul 20248099.508259.708259.708061.05183-0.02%
19 Jul 20248101.008255.958255.958000.00605-1.88%
18 Jul 20248256.158442.808539.958055.501193-2.21%
16 Jul 20248442.808551.008551.008350.051045-1.78%
15 Jul 20248596.208609.008738.008565.00705-0.43%
12 Jul 20248632.908687.208801.008613.25337-0.64%
11 Jul 20248688.158888.258888.258651.05189-1.38%
10 Jul 20248810.008827.008827.008650.00145-0.20%
09 Jul 20248827.608850.008899.808700.053511.07%
08 Jul 20248734.158765.458908.958640.05236-0.11%
05 Jul 20248743.558765.008874.258625.30188-0.08%
04 Jul 20248750.458650.008909.008642.004240.28%
03 Jul 20248726.258750.008849.008551.55332-0.70%
02 Jul 20248787.808684.958948.958612.05231-0.84%
01 Jul 20248862.158654.958995.008654.955562.38%
28 Jun 20248656.008570.108749.958565.051350.41%
27 Jun 20248620.258709.058870.008510.20326-1.78%
26 Jun 20248776.208635.058838.008520.152870.97%
25 Jun 20248691.758843.008843.008532.802491.28%
24 Jun 20248582.158630.008678.458412.00523-1.04%
21 Jun 20248672.558895.058898.008500.00744-1.97%
20 Jun 20248847.208999.958999.958650.00471-1.07%
19 Jun 20248942.708866.008970.008625.004530.32%
18 Jun 20248913.958975.009093.958825.25397-0.47%
14 Jun 20248956.459250.009300.008912.056832.02%
13 Jun 20248779.359050.009050.008666.65284-1.36%
12 Jun 20248900.009000.009400.008865.305360.29%
11 Jun 20248874.608968.958968.958800.003590.96%
10 Jun 20248790.258833.258833.258707.251651.09%
07 Jun 20248695.458718.008780.008630.00161-0.26%
06 Jun 20248718.558382.008785.008311.054475.06%
05 Jun 20248298.358600.008650.008220.00442-2.73%
04 Jun 20248531.508590.008789.008100.001034-0.74%
03 Jun 20248594.858750.008888.258410.00546-0.53%
31 May 20248640.508758.008770.008581.00281-1.34%
30 May 20248757.558789.008800.008738.00249-0.36%
29 May 20248789.008815.058899.008755.00151-0.33%
28 May 20248818.208982.009039.008800.00499-1.26%
27 May 20248930.659057.959057.958821.053020.62%
24 May 20248875.259122.009125.008861.25390-0.76%
23 May 20248943.558900.009000.008852.20235-0.24%
22 May 20248965.459100.009100.008942.201480.46%
21 May 20248924.709007.009179.958600.05679-0.89%
18 May 20249005.209134.959235.008991.00110-0.92%
17 May 20249088.759011.009149.258900.002740.88%
16 May 20249009.209187.959187.959000.00138-0.12%
15 May 20249019.709141.009191.008950.00501-1.64%
14 May 20249170.509280.009299.009141.001600.27%
13 May 20249146.059150.009232.258715.603050.06%
10 May 20249140.959075.009305.009010.003480.92%
09 May 20249057.759239.009239.009003.00193-0.85%
08 May 20249135.409100.009292.009002.055250.43%
07 May 20249096.609170.009399.009002.00466-0.29%
06 May 20249123.009790.009790.009055.551113-4.05%
03 May 20249508.459900.009900.009350.008081.67%
02 May 20249352.359340.009487.809180.104040.46%
30 Apr 20249309.459545.409545.409299.00406-0.49%
29 Apr 20249355.659239.259650.009140.0013362.40%
26 Apr 20249136.609275.259400.009100.00533-0.16%
25 Apr 20249150.959288.009350.009051.007130.18%
24 Apr 20249134.759290.009370.009000.00819-0.91%
23 Apr 20249218.409419.009420.009159.00667-0.37%
22 Apr 20249252.409488.009555.259200.0019073.24%
19 Apr 20248961.958847.959200.008452.0026821.27%
18 Apr 20248849.708729.009064.958729.008133.16%
16 Apr 20248578.558451.008698.958451.00382-0.01%
15 Apr 20248579.358250.608700.008250.60547-2.42%
12 Apr 20248791.958680.008898.008656.803341.56%
10 Apr 20248656.808990.008999.008001.001832-3.71%
09 Apr 20248990.009088.409195.008800.00267-1.08%
08 Apr 20249088.409220.059350.009000.10233-1.43%
05 Apr 20249220.059200.009470.009197.004730.76%
04 Apr 20249150.709129.209196.008950.052752.74%
03 Apr 20248906.508920.008988.008841.402410.26%
02 Apr 20248883.158843.908900.008700.003230.44%
01 Apr 20248843.958750.008857.858610.002681.82%
28 Mar 20248685.958750.008880.008600.00285-0.59%
27 Mar 20248737.308900.008900.008700.002120.25%
26 Mar 20248715.608944.958944.958663.252670.01%
22 Mar 20248715.158825.258897.008651.00165-1.42%
21 Mar 20248840.608900.008900.008560.201931.06%
20 Mar 20248748.058823.008942.008700.00122-0.78%
19 Mar 20248816.958877.008900.008707.45206-0.69%
18 Mar 20248877.909040.009040.008730.201870.59%
15 Mar 20248826.158970.009090.008757.00527-0.96%
14 Mar 20248911.458328.059500.008135.005495.20%
13 Mar 20248471.158614.008849.958250.05488-4.07%
12 Mar 20248830.558951.008951.008650.20514-2.07%
11 Mar 20249017.609075.009185.259000.00262-1.22%
07 Mar 20249129.259278.009278.008888.803730.60%
06 Mar 20249075.009125.259145.008850.004061.94%
05 Mar 20248902.659475.009475.008404.701309-4.22%
04 Mar 20249295.109495.259500.009227.50420-1.38%
02 Mar 20249425.559477.009588.259050.002093.22%
01 Mar 20249131.709022.009158.007740.4014611.16%
29 Feb 20249026.609190.009243.508999.00280-1.04%
28 Feb 20249121.309183.259319.959060.00313-0.33%
27 Feb 20249151.759386.959550.009100.00547-2.30%
26 Feb 20249367.559349.609513.009111.004560.39%
23 Feb 20249331.609255.009387.009249.952070.97%
22 Feb 20249241.709236.009347.259191.252520.13%
21 Feb 20249230.009284.209365.259150.004251.70%
20 Feb 20249075.909165.009399.009047.00553-0.21%
19 Feb 20249094.559480.009480.009050.00640-0.59%
16 Feb 20249148.109388.009389.009000.00326-0.74%
15 Feb 20249215.909145.009480.009145.003600.42%
14 Feb 20249177.109131.509300.009001.003260.61%
13 Feb 20249121.209472.009645.258744.35843-3.70%
12 Feb 20249471.859500.009799.909379.854950.98%
09 Feb 20249379.859629.959629.958888.80404-0.44%
08 Feb 20249420.859436.009600.009300.003460.11%
07 Feb 20249410.859850.009850.009016.00711-1.25%
06 Feb 20249529.759813.009997.509400.05981-3.01%
05 Feb 20249825.409900.4010021.909750.00625-1.17%
02 Feb 20249942.2010022.0010022.009800.005880.78%
01 Feb 20249865.1010049.0010051.009800.10293-0.30%
31 Jan 20249895.209995.259995.259816.003190.62%
30 Jan 20249834.409950.0010039.909800.05415-0.88%
29 Jan 20249921.859701.0010044.909640.0013732.76%
25 Jan 20249655.059989.959999.909199.00806-1.58%
24 Jan 20249809.609410.009965.009410.0020165.29%
23 Jan 20249316.509705.559705.559025.00661-2.00%
20 Jan 20249507.109450.009599.209300.005062.32%
19 Jan 20249291.509100.009425.008900.106384.03%
18 Jan 20248931.509250.009500.008800.00723-0.95%
17 Jan 20249016.959116.959389.008605.004340.88%
16 Jan 20248938.159475.009710.008460.801351-6.01%
15 Jan 20249509.659775.009795.809232.10765-2.51%
12 Jan 20249754.959657.259774.009623.004790.88%
11 Jan 20249670.009683.009724.409640.004390.42%
10 Jan 20249629.709600.009670.009600.005000.40%
09 Jan 20249591.159630.009658.809555.00591-0.16%
08 Jan 20249606.909599.009634.009518.254320.31%
05 Jan 20249577.409550.009598.009406.106100.42%
04 Jan 20249537.659550.009550.009446.259351.42%
03 Jan 20249404.459370.009440.009300.005950.51%
02 Jan 20249357.109340.009369.009235.008900.96%
01 Jan 20249268.309122.259313.009048.0011433.43%
29 Dec 20238961.108950.009050.008900.0010700.78%
28 Dec 20238891.658910.008949.008762.255840.80%
27 Dec 20238820.958923.958940.008335.80692-0.01%
26 Dec 20238821.858700.008940.008609.257733.18%
22 Dec 20238549.608590.008635.008402.256053.02%
21 Dec 20238299.157549.258799.007549.2510753.74%
20 Dec 20237999.958230.008799.007850.001018-2.47%
19 Dec 20238202.908898.008898.008105.60829-6.72%
18 Dec 20238793.508880.008899.008718.006060.86%
15 Dec 20238718.858690.008840.008600.158632.15%
14 Dec 20238535.108222.258745.008216.6010125.95%
13 Dec 20238055.458444.008590.007705.00995-3.60%
12 Dec 20238355.957599.008903.007575.00290210.98%
11 Dec 20237529.557275.957549.007274.0013453.95%
08 Dec 20237243.407240.007265.007110.203860.43%
07 Dec 20237212.707170.007223.007100.254151.01%
06 Dec 20237140.257125.007174.007004.554322.13%
05 Dec 20236991.257103.007148.006820.20191-0.76%
04 Dec 20237044.707090.007103.006950.252380.86%
01 Dec 20236984.307050.007100.006941.403300.26%
30 Nov 20236966.007074.957074.956930.001290.22%
29 Nov 20236950.407008.957018.756921.00290-0.74%
28 Nov 20237002.407049.007049.006925.00152-0.02%
24 Nov 20237003.707000.007040.006912.503620.06%
23 Nov 20236999.357020.007075.006996.004850.03%
22 Nov 20236997.006995.007020.006890.004020.19%
21 Nov 20236983.956874.006990.006835.258212.38%
20 Nov 20236821.506700.006849.006630.058741.83%
17 Nov 20236698.956500.106700.006450.0012202.14%
16 Nov 20236558.506578.006578.006450.054011.04%
15 Nov 20236490.706525.006525.006400.004170.80%
13 Nov 20236439.356340.656510.006340.65352-0.15%
12 Nov 20236449.256489.006489.006357.551160.34%
10 Nov 20236427.606363.806450.006332.002070.96%
09 Nov 20236366.556449.806450.006341.30132-0.05%
08 Nov 20236369.906440.006450.006310.00154-0.52%
07 Nov 20236402.906261.606412.006255.102280.73%
06 Nov 20236356.556426.806450.006310.75158-0.21%
03 Nov 20236369.756320.006395.006320.001570.04%
02 Nov 20236367.056424.706430.006310.001870.98%
01 Nov 20236305.256421.906421.906264.10123-0.57%
31 Oct 20236341.406426.006426.006300.003030.33%
30 Oct 20236320.556299.956335.006170.002772.26%
27 Oct 20236181.006258.956380.006104.008110.23%
26 Oct 20236166.806026.456174.006017.252580.06%
25 Oct 20236163.106250.006259.006058.002980.96%
23 Oct 20236104.606399.956400.156059.00656-3.73%
20 Oct 20236341.106371.006400.006283.50463-0.27%
19 Oct 20236358.406340.006400.006159.009290.91%
18 Oct 20236300.906450.006450.006156.001242-0.77%
17 Oct 20236350.105837.256589.905830.0043998.28%
16 Oct 20235864.555940.005940.005763.003530.67%
13 Oct 20235825.505750.005875.005750.00173-0.55%
12 Oct 20235858.005820.005866.005790.001080.64%
11 Oct 20235820.655760.005872.005760.001311.08%
10 Oct 20235758.305750.005884.005725.002400.14%
09 Oct 20235750.005854.205854.205738.10149-1.37%
06 Oct 20235829.905800.005888.505750.051310.52%
05 Oct 20235800.005869.005899.955750.00137-1.11%
04 Oct 20235864.855875.005930.005701.05148-0.17%
03 Oct 20235875.055850.005942.005710.051960.43%
29 Sep 20235850.005707.005890.005707.00990.44%
28 Sep 20235824.155900.005900.005766.00600.94%
27 Sep 20235769.755775.005817.255726.001870.29%
26 Sep 20235752.855864.205864.205701.002000.09%
25 Sep 20235747.955810.005863.905710.00187-0.31%
22 Sep 20235766.055651.555800.005640.001681.16%
21 Sep 20235699.955750.005793.255680.1078-0.07%
20 Sep 20235704.005749.005848.005700.00180-1.81%
18 Sep 20235808.905898.905950.005800.00288-0.54%
15 Sep 20235840.205879.005926.905800.202640.79%
14 Sep 20235794.705799.005899.005781.051861.04%
13 Sep 20235735.005775.255775.255560.002112.81%
12 Sep 20235578.005767.005767.005500.00121-2.79%
11 Sep 20235738.355921.955921.955667.252710.01%
08 Sep 20235737.605949.005950.005413.00968-2.70%
07 Sep 20235896.805800.005949.005800.005382.59%
06 Sep 20235748.205621.005850.005620.055091.68%
05 Sep 20235653.455650.005750.005620.053840.95%
04 Sep 20235600.055700.005700.005560.05317-0.53%
01 Sep 20235629.755600.005700.005460.003751.15%
31 Aug 20235565.905488.005649.955355.006582.63%
30 Aug 20235423.455378.005500.005160.004703.29%
29 Aug 20235250.805225.255282.205100.203532.51%
28 Aug 20235122.455179.955180.005100.05239-1.11%
25 Aug 20235180.055199.005380.004439.006071.53%
24 Aug 20235102.005174.005175.005092.30950.27%
23 Aug 20235088.155167.005250.005060.05218-1.29%
22 Aug 20235154.705129.655178.905051.0012942.24%
21 Aug 20235041.605071.955200.005000.05277-0.60%
18 Aug 20235071.955100.005400.005001.25765-0.66%
17 Aug 20235105.505099.105139.004995.002150.07%
16 Aug 20235102.105160.005162.255025.001711.06%
14 Aug 20235048.554995.255144.254955.30175-0.77%
11 Aug 20235087.505138.005138.004995.001771.90%
10 Aug 20234992.855099.955100.004960.25108-0.64%
09 Aug 20235025.004950.005150.004950.001041.52%
08 Aug 20234950.004910.005085.004910.00268-1.54%
07 Aug 20235027.405099.255099.254860.853910.85%
04 Aug 20234984.904884.005049.904850.052152.05%
03 Aug 20234884.604800.055049.004793.00330-2.31%
02 Aug 20235000.005000.005181.004950.00377-0.02%
01 Aug 20235000.855069.955069.954700.003811.37%
31 Jul 20234933.204980.205199.004880.00560-2.11%
28 Jul 20235039.655044.255129.904950.00177-0.08%
27 Jul 20235043.505000.055150.004928.25354-1.30%
26 Jul 20235109.905249.805249.805000.00387-0.66%
25 Jul 20235143.705117.005268.955052.002380.50%
24 Jul 20235117.955506.005599.005000.00786-6.96%
21 Jul 20235501.055518.005550.005255.00358-0.32%
20 Jul 20235518.655400.005634.355355.0012344.20%
19 Jul 20235296.005140.005300.005140.002481.71%
18 Jul 20235207.005150.005242.005020.003170.22%
17 Jul 20235195.355299.955365.005135.2510590.49%
14 Jul 20235170.105306.255315.254980.0026293.78%
13 Jul 20234982.005544.205568.004900.002357-7.89%
12 Jul 20235408.956014.956021.005370.451780-7.58%
11 Jul 20235852.305894.506020.005750.002136-0.06%
10 Jul 20235855.905340.005862.955300.00420910.80%
07 Jul 20235284.954503.005299.004503.00514415.97%
06 Jul 20234557.304590.004599.004486.103380.19%
05 Jul 20234548.804597.804597.804523.25229-0.66%
04 Jul 20234579.204546.004595.004514.405991.12%
03 Jul 20234528.604463.004549.104439.008332.44%
30 Jun 20234420.654316.254449.954307.252571.61%
28 Jun 20234350.504352.254449.004330.00316-1.10%
27 Jun 20234399.004409.954410.004325.551901.09%
26 Jun 20234351.404310.004380.004200.002591.04%
23 Jun 20234306.754365.104428.004276.10248-1.83%
22 Jun 20234387.254449.954449.954339.00369-1.02%
21 Jun 20234432.554399.054440.004339.002700.75%
20 Jun 20234399.604439.904439.904390.202400.55%
19 Jun 20234375.554270.054437.004270.057051.14%
16 Jun 20234326.104350.004369.454206.056321.21%
15 Jun 20234274.404020.004316.253999.5510436.87%
14 Jun 20233999.554025.004025.003950.002160.80%
13 Jun 20233967.853999.004046.003946.00476-0.33%
12 Jun 20233981.003922.003994.003901.253150.49%
09 Jun 20233961.553965.253983.253900.002932.50%
08 Jun 20233864.753999.004000.003616.00500-1.69%
07 Jun 20233931.203984.954000.003910.00655-1.19%
06 Jun 20233978.503948.503983.253853.004722.99%
05 Jun 20233863.003891.003980.003750.004130.82%
02 Jun 20233831.603827.003889.003826.401050.14%
01 Jun 20233826.403800.003845.953775.001870.69%
31 May 20233800.003800.003800.003751.90167-0.21%
30 May 20233807.853894.903894.903735.05393-1.37%
29 May 20233860.653875.003895.003853.002692.30%
26 May 20233773.953848.253857.503765.00165-1.70%
25 May 20233839.253789.003865.003700.002321.97%
24 May 20233765.003790.003790.003720.00810.99%
23 May 20233728.003751.003785.003728.0037-0.72%
22 May 20233755.003782.903880.053715.001990.53%
19 May 20233735.253710.003775.803700.001550.09%
18 May 20233731.753704.253769.903700.0060-0.31%
17 May 20233743.203850.003850.003686.00204-1.37%
16 May 20233795.353793.003812.253701.004451.60%
15 May 20233735.503750.003750.003670.152001.40%
12 May 20233683.903740.003750.003675.00288-0.70%
11 May 20233710.003790.003790.003675.0070-0.47%
10 May 20233727.553748.003800.003699.004080.57%
09 May 20233706.503695.503779.903695.505200.30%
08 May 20233695.503677.003723.003615.003761.80%
05 May 20233630.053571.003718.903571.00266-1.54%
04 May 20233686.903689.903689.903627.151821.50%
03 May 20233632.503633.153704.253600.05314-0.74%
02 May 20233659.453708.003789.003600.001010-1.53%
28 Apr 20233716.303799.003799.003600.008000.64%
27 Apr 20233692.653740.003750.003611.00297-1.50%
26 Apr 20233749.003737.003749.803660.601801.46%
25 Apr 20233695.153701.003787.003652.004780.60%
24 Apr 20233673.103602.103800.003550.004041.97%
21 Apr 20233602.153780.003780.003601.00295-0.51%
20 Apr 20233620.753840.003900.003415.001517-2.76%
19 Apr 20233723.353670.003925.003670.00676-1.27%
18 Apr 20233771.253785.253900.003530.0012791.64%
17 Apr 20233710.353202.353751.003202.35205814.16%
13 Apr 20233250.003330.003330.003216.00148-0.61%
12 Apr 20233270.003303.003303.003212.0062-0.75%
11 Apr 20233294.753250.003330.003250.001490.50%
10 Apr 20233278.453250.003362.253245.001030.57%
06 Apr 20233260.003280.003300.003209.2551-0.61%
05 Apr 20233280.003265.003300.053265.001450.54%
03 Apr 20233262.453276.003276.003150.001440.46%
31 Mar 20233247.553111.003330.003111.001691.96%
29 Mar 20233185.053127.003187.753100.251871.85%
28 Mar 20233127.253181.003249.903050.00446-1.69%
27 Mar 20233181.053202.953335.003175.0072-0.82%
24 Mar 20233207.453195.003310.003182.0070-1.49%
23 Mar 20233256.053364.003364.003256.0073-0.46%
22 Mar 20233271.003328.603390.003206.0043-0.58%
21 Mar 20233290.103183.003308.253183.001232.20%
20 Mar 20233219.353201.003319.403161.0038-0.01%
17 Mar 20233219.803236.403295.003206.0059-0.51%
16 Mar 20233236.403212.503330.003212.5059-1.50%
15 Mar 20233285.853398.003420.003256.00231-1.27%
14 Mar 20233328.153217.003348.953216.001793.51%
13 Mar 20233215.403229.953289.003159.152401.78%
10 Mar 20233159.153214.003249.003150.00661-1.68%
09 Mar 20233213.003365.953365.953183.00337-2.83%
08 Mar 20233306.553251.053449.953251.052460.59%
06 Mar 20233287.003285.003295.003253.552700.05%
03 Mar 20233285.503372.003372.003280.00239-2.54%
02 Mar 20233371.003280.203390.003280.20520.67%
01 Mar 20233348.603280.103423.953280.1081-0.02%
28 Feb 20233349.353485.003485.003325.0098-0.32%
27 Feb 20233360.003301.003387.003254.25721.42%
24 Feb 20233313.003437.153440.003312.7542-1.55%
23 Feb 20233365.003261.003365.003261.00431.11%
22 Feb 20233328.103299.003370.003270.00230.17%
21 Feb 20233322.603250.003366.903250.00101-0.05%
20 Feb 20233324.203313.003343.003281.00770.28%
17 Feb 20233315.053298.003384.653276.0063-1.78%
16 Feb 20233375.253313.253376.003310.00711.87%
15 Feb 20233313.253398.003398.003303.00125-0.25%
14 Feb 20233321.603286.003349.003276.20360-1.47%
13 Feb 20233371.003263.253470.003263.2563-0.16%
10 Feb 20233376.453500.003500.003301.00376-1.30%
09 Feb 20233420.853490.003596.003350.00258-1.99%
08 Feb 20233490.453545.003600.003479.25487-1.54%
07 Feb 20233545.003550.003573.003470.001562.60%
06 Feb 20233455.103699.003699.003360.103460.40%
03 Feb 20233441.203500.003548.003376.001471.22%
02 Feb 20233399.653492.203520.003295.00226-2.65%
01 Feb 20233492.103529.003634.953380.005891.41%
31 Jan 20233443.553433.253575.003330.002310.30%
30 Jan 20233433.253170.003450.003170.007418.31%
27 Jan 20233169.803300.003600.153113.2547085.65%
25 Jan 20233000.153000.003019.952911.001411.47%
24 Jan 20232956.752905.002998.002900.002042.05%
23 Jan 20232897.352953.002999.802851.00174-2.59%
20 Jan 20232974.253030.003049.952932.0037-1.48%
19 Jan 20233018.952995.003030.002975.00921.67%
18 Jan 20232969.452996.003000.002937.00270.76%
17 Jan 20232947.002930.003030.002902.00790.29%
16 Jan 20232938.403006.903020.002815.00538-2.28%
13 Jan 20233006.902879.503059.952850.001934.42%
12 Jan 20232879.502868.002904.002867.25230.41%
11 Jan 20232867.602930.002930.002867.2545-2.24%
10 Jan 20232933.302725.553000.002700.002073.93%
09 Jan 20232822.302845.002845.002795.00711.70%
06 Jan 20232775.002845.002849.252760.2040-0.89%
05 Jan 20232800.002780.002800.002701.002171.27%
04 Jan 20232765.002740.002831.252740.001721.47%
03 Jan 20232725.002725.002725.002700.00691.01%
02 Jan 20232697.752774.952774.952600.002340.29%
30 Dec 20222690.002700.002748.002674.001863.14%
29 Dec 20222608.102760.002838.002600.05436-6.73%
28 Dec 20222796.352750.002800.002750.00411.37%
27 Dec 20222758.552749.952790.002705.001663.16%
26 Dec 20222674.052735.002735.002651.00623.84%
23 Dec 20222575.152703.002703.002528.00393-6.67%
22 Dec 20222759.202813.302820.002700.00205-2.04%
21 Dec 20222816.802855.002936.002807.00423-1.34%
20 Dec 20222855.002898.003100.002791.001683.64%
19 Dec 20222754.752890.002960.002750.00561-4.91%
16 Dec 20222897.002918.002918.002852.0077-0.94%
15 Dec 20222924.602866.002949.002811.001150.86%
14 Dec 20222899.753002.003002.002861.00183-0.42%
13 Dec 20222911.952875.002964.902861.25991.54%
12 Dec 20222867.752990.002990.002811.00557-4.34%
09 Dec 20222998.002975.003025.002955.00821.97%
08 Dec 20222940.053045.003049.902940.05530.29%
07 Dec 20222931.552957.253050.002925.00124-0.79%
06 Dec 20222955.003000.003065.952955.0067-2.13%
05 Dec 20223019.303000.003040.002975.0021263.40%
02 Dec 20222920.002899.003045.002899.00197-1.02%
01 Dec 20222950.202980.003025.002935.6038-1.00%
30 Nov 20222980.002980.352980.352858.50110-0.01%
29 Nov 20222980.353050.003050.002870.004011.39%
28 Nov 20222939.352717.003248.002681.004438.58%
25 Nov 20222707.052733.002779.702402.00276-2.91%
24 Nov 20222788.202775.002840.002760.152350.50%
23 Nov 20222774.352786.252800.002742.003531.84%
22 Nov 20222724.302724.952725.002676.001930.58%
21 Nov 20222708.702600.052725.002600.004520.90%
18 Nov 20222684.502675.052685.002675.003460.58%
17 Nov 20222669.002665.102669.802570.001200.15%
16 Nov 20222665.002699.752699.802660.0094-1.48%
15 Nov 20222704.952705.002705.002700.00630.52%
14 Nov 20222691.052752.002769.952620.00135-3.55%
11 Nov 20222790.002800.002800.002751.002050.76%
10 Nov 20222768.902796.952799.002751.0024-2.49%
09 Nov 20222839.602799.952850.002740.002581.60%
07 Nov 20222794.952757.252800.002729.001744.83%
04 Nov 20222666.052700.002729.902620.00236-1.88%
03 Nov 20222717.002691.002753.002690.00820.93%
02 Nov 20222692.002714.252755.002690.00203-0.78%
01 Nov 20222713.102768.002850.002695.00565-1.81%
31 Oct 20222763.002740.052829.002699.00400-1.10%
28 Oct 20222793.602844.852844.852701.003342.90%
27 Oct 20222715.002830.002830.002715.002800.00%
25 Oct 20222715.102786.002787.452715.1011-2.40%
24 Oct 20222781.852835.702835.702677.00570.07%
21 Oct 20222780.002845.002845.002730.00992.24%
20 Oct 20222719.152706.002779.002706.00183-2.19%
19 Oct 20222780.002814.452814.452780.00210.00%
18 Oct 20222780.002712.302805.002712.301230.29%
17 Oct 20222771.902860.002860.002692.5090-0.81%
14 Oct 20222794.452661.202809.002661.201232.17%
13 Oct 20222735.002770.002770.002679.55102-1.01%
12 Oct 20222763.002770.002770.002688.50111-0.22%
11 Oct 20222769.152748.002800.002701.001752.56%
10 Oct 20222699.952700.002711.052600.002420.22%
07 Oct 20222694.102750.002836.002601.20183-0.21%
06 Oct 20222699.902719.952719.952571.801333.01%
04 Oct 20222621.002618.002649.002618.00660.05%
03 Oct 20222619.752607.002650.002600.00161-1.64%
30 Sep 20222663.502650.052684.802461.00232-1.53%
29 Sep 20222704.852790.002790.002681.60142-2.21%
28 Sep 20222766.102700.002775.002618.20880.38%
27 Sep 20222755.702800.002800.002653.201100.21%
26 Sep 20222750.002600.202782.002600.20192-1.02%
23 Sep 20222778.302780.002894.002741.251541.98%
22 Sep 20222724.302884.752885.002699.00287-1.39%
21 Sep 20222762.752870.002870.002621.10637-2.80%
20 Sep 20222842.352841.002957.002769.254981.73%
19 Sep 20222793.902644.002839.952644.006646.74%
16 Sep 20222617.402619.002650.002500.003981.04%
15 Sep 20222590.402599.002633.002462.004971.29%
14 Sep 20222557.452350.002875.002350.008786.67%
13 Sep 20222397.552399.952490.002390.00182-2.82%
12 Sep 20222467.002393.002513.002392.505301.84%
09 Sep 20222422.352382.202450.002382.151851.05%
08 Sep 20222397.152360.002418.852359.005612.47%
07 Sep 20222339.452307.002357.002305.00241.47%
06 Sep 20222305.652349.952364.002290.00760-0.50%
05 Sep 20222317.302330.102440.002276.00311-4.61%
02 Sep 20222429.202255.002491.952251.006155.54%
01 Sep 20222301.752221.102311.002221.004510.30%
30 Aug 20222294.952280.002300.252261.002262.00%
29 Aug 20222250.002171.002335.002171.001750.00%
26 Aug 20222250.002298.602298.702229.70101-1.36%
25 Aug 20222280.952282.902327.702249.001461.38%
24 Aug 20222249.802200.002250.002200.00390.89%
23 Aug 20222229.952175.052230.502175.05400.66%
22 Aug 20222215.352235.002299.802150.00157-0.73%
19 Aug 20222231.702250.002309.952220.052230.09%
18 Aug 20222229.702222.052280.002220.00109-2.16%
17 Aug 20222278.852287.002290.002222.001231.93%
16 Aug 20222235.602225.002294.952225.001440.16%
12 Aug 20222232.002265.002266.002150.00161-1.50%
11 Aug 20222266.002222.052300.002222.051990.73%
10 Aug 20222249.602218.002298.952218.0059-1.04%
08 Aug 20222273.202269.002300.002240.003982.80%
05 Aug 20222211.202207.002219.002135.052570.60%
04 Aug 20222198.002265.002265.002191.00102-0.41%
03 Aug 20222207.152113.002252.002113.00800.65%
02 Aug 20222192.902194.952275.002156.30192-0.32%
01 Aug 20222200.002174.252226.951812.354751.42%
29 Jul 20222169.302171.452238.952154.15471.90%
28 Jul 20222128.852242.002243.002122.00207-1.22%
27 Jul 20222155.202150.802189.952102.25141-2.27%
26 Jul 20222205.252350.002395.002190.00322-2.47%
25 Jul 20222261.152240.002399.902070.803995.72%
22 Jul 20222138.852296.002298.002125.00378-4.33%
21 Jul 20222235.752210.002419.502210.00498010.89%
20 Jul 20222016.252093.702093.701980.002121.83%
19 Jul 20221980.001969.652069.001955.201600.53%
18 Jul 20221969.651923.102000.001923.10530.24%
15 Jul 20221964.951970.001970.001904.0520-0.26%
14 Jul 20221970.001942.001970.001942.00240.48%
13 Jul 20221960.551984.951984.951941.2539-1.48%
12 Jul 20221989.951950.001989.951950.0090.76%
11 Jul 20221974.951924.001974.951924.00521.65%
08 Jul 20221942.952050.002070.001905.002352.26%
07 Jul 20221900.051825.002160.001825.004114.11%
06 Jul 20221825.001825.001825.001825.0050.00%
05 Jul 20221825.001829.701829.951801.0023-0.27%
04 Jul 20221829.951838.951838.951771.05121.24%
01 Jul 20221807.551873.001873.001762.0073-3.59%
30 Jun 20221874.951883.801883.801874.9543.59%
29 Jun 20221810.001800.001850.001800.00340.63%
27 Jun 20221798.651798.951798.951791.85622.84%
24 Jun 20221748.901748.951749.001682.00382.22%
23 Jun 20221711.001746.951746.951711.0015-0.02%
22 Jun 20221711.401700.001728.001700.00401.18%
21 Jun 20221691.401651.001730.001600.00117-1.15%
20 Jun 20221711.001700.501711.001601.50920.20%
17 Jun 20221707.651700.001723.001680.00600.44%
16 Jun 20221700.151838.951838.951700.00187-5.03%
15 Jun 20221790.201783.051825.001782.2529-1.31%
14 Jun 20221814.001785.051848.001785.00381.59%
13 Jun 20221785.551804.051835.001781.05116-1.41%
10 Jun 20221811.051796.001849.001796.0020-1.32%
09 Jun 20221835.201840.051896.001825.0034-0.26%
08 Jun 20221840.001879.951879.951806.00390.73%
07 Jun 20221826.601900.001900.001820.10286-4.79%
06 Jun 20221918.451949.001949.001813.0032-0.10%
03 Jun 20221920.351945.002000.001872.305753.21%
02 Jun 20221860.601901.001987.251841.25107-2.07%
01 Jun 20221900.001849.951985.001849.951494.53%
31 May 20221817.601880.001880.001756.65258-0.68%
30 May 20221830.001783.901840.001783.901522.58%
27 May 20221783.901729.001797.001729.002233.16%
26 May 20221729.301970.001970.001600.001728-10.17%
25 May 20221925.002049.252049.251919.0092-1.59%
24 May 20221956.101902.051999.001902.0098-0.80%
23 May 20221971.801980.001990.001966.0033-2.29%
20 May 20222017.952017.952017.952017.9530.00%
19 May 20222017.952001.002017.951956.35170.25%
18 May 20222013.001989.002013.001980.0034-1.80%
17 May 20222050.002011.002050.002011.001432.16%
16 May 20222006.652048.952048.951998.0064-0.12%
13 May 20222009.002039.002040.002009.00181.76%
12 May 20221974.251980.002037.951950.00190-1.73%
11 May 20222009.002059.902059.901981.2040-2.04%
10 May 20222050.902088.002094.951960.00631-2.34%
09 May 20222100.002027.052100.002026.001392.39%
06 May 20222051.002120.002120.002041.003610.00%
05 May 20222051.002137.952138.002045.00336-0.58%
04 May 20222063.002071.002138.002056.0586-3.73%
02 May 20222142.952115.002150.002050.001064.04%
29 Apr 20222059.802052.002099.952050.10159-1.06%
28 Apr 20222081.802049.002148.002030.001492.47%
27 Apr 20222031.652160.002160.002005.00707-6.11%
26 Apr 20222163.952129.602190.002129.60604.23%
25 Apr 20222076.052196.002196.002050.00378-5.43%
22 Apr 20222195.152388.002388.002151.05704-6.89%
21 Apr 20222357.502489.952498.852330.00435-2.60%
20 Apr 20222420.352357.402500.002357.407692.09%
19 Apr 20222370.852499.002549.002261.00441-2.58%
18 Apr 20222433.702500.052555.002370.00516-5.40%
13 Apr 20222572.502591.002629.002500.0010602.61%
12 Apr 20222506.952335.102593.002300.0015047.36%
11 Apr 20222335.052445.002445.002303.00345-2.43%
08 Apr 20222393.252250.002430.002201.0016182.23%
07 Apr 20222341.152344.002345.002250.007910.38%
06 Apr 20222332.402135.052345.002111.0019306.30%
05 Apr 20222194.202146.002200.002110.0026522.15%
04 Apr 20222148.102097.802150.002095.0012922.54%
01 Apr 20222094.951999.152097.751999.152622.70%
31 Mar 20222039.952080.002100.002039.25354-0.05%
30 Mar 20222041.052045.002075.002041.051762.16%
29 Mar 20221997.852040.002070.001970.05139-1.10%
28 Mar 20222020.002037.002040.002001.008862.50%
25 Mar 20221970.801952.102049.951950.00460-3.27%
24 Mar 20222037.402040.002040.002000.001901.51%
23 Mar 20222007.051960.002030.001950.007442.42%
22 Mar 20221959.601979.802000.001920.00239-2.01%
21 Mar 20221999.702071.002071.001901.002550.84%
17 Mar 20221982.951882.601984.951882.40181.69%
16 Mar 20221950.001930.001957.951910.004472.92%
15 Mar 20221894.651955.001997.951850.00573-5.35%
14 Mar 20222001.651999.952043.851950.008255.02%
11 Mar 20221906.051861.001997.951861.00293-3.45%
10 Mar 20221974.201935.002030.001910.009014.73%
09 Mar 20221885.001937.751938.001850.253483.92%
08 Mar 20221813.851800.051820.001792.001221.50%
07 Mar 20221787.101700.001850.001700.0098-4.79%
04 Mar 20221877.051900.051949.001877.0084-3.52%
03 Mar 20221945.551797.002050.001797.0017938.25%
02 Mar 20221797.201772.001797.951760.251090.40%
28 Feb 20221790.001819.001819.001733.25491.08%
25 Feb 20221770.851725.001799.951725.00155-0.11%
24 Feb 20221772.801789.001818.001691.00401-2.02%
23 Feb 20221809.351849.951850.001800.001620.69%
22 Feb 20221797.001920.001934.001780.00622-8.37%
21 Feb 20221961.101881.002040.001860.0032231.89%
18 Feb 20221924.751800.002040.001750.003348.69%
17 Feb 20221770.901786.051878.751762.10325-0.96%
16 Feb 20221788.001839.001840.001781.0035-0.46%
15 Feb 20221796.301799.701841.201732.102311.65%
14 Feb 20221767.151805.351858.951715.051797-5.73%
11 Feb 20221874.501959.351959.401850.00610-3.79%
10 Feb 20221948.351920.001969.501870.15773.35%
09 Feb 20221885.251978.001999.001875.0097-1.76%
08 Feb 20221919.001907.951928.951862.50471.86%
07 Feb 20221883.901926.051926.051861.20234-4.31%
04 Feb 20221968.802000.002022.001930.30127-2.47%
03 Feb 20222018.702117.952125.001990.00243-0.72%
02 Feb 20222033.352126.002126.452001.00365-1.90%
01 Feb 20222072.702045.002250.001953.109332.62%
31 Jan 20222019.751750.002074.801750.00242716.24%
28 Jan 20221737.601738.951779.951706.251192.75%
27 Jan 20221691.051720.001793.951680.30134-1.54%
25 Jan 20221717.501795.901795.901706.30145-1.23%
24 Jan 20221738.951797.001797.001660.60155-1.67%
21 Jan 20221768.551755.001826.951750.00105-3.04%
20 Jan 20221823.951824.901824.901780.001590.77%
19 Jan 20221810.001801.001844.951755.00770.49%
18 Jan 20221801.151800.001822.001761.0587-2.33%
17 Jan 20221844.101752.101872.001752.10170-0.66%
14 Jan 20221856.351793.751872.001742.258333.79%
13 Jan 20221788.601785.001805.001744.00102-0.14%
12 Jan 20221791.051748.951800.001748.953014.74%
11 Jan 20221710.001710.001718.751663.051380.00%
10 Jan 20221710.051800.001800.001650.00469-2.34%
07 Jan 20221751.001750.001766.001733.25191-1.07%
06 Jan 20221770.001775.001808.951738.00780.73%
05 Jan 20221757.201835.951835.951720.15177-1.55%
04 Jan 20221784.951781.051845.001780.00613-0.87%
03 Jan 20221800.701799.001825.001760.003060.27%
31 Dec 20211795.901759.001797.951759.001731.07%
30 Dec 20211776.851760.301798.901760.2591-0.68%
29 Dec 20211789.001799.801799.851760.001453.41%
28 Dec 20211730.001772.001790.901730.0074-1.14%
27 Dec 20211750.001799.951800.001750.00161-1.41%
24 Dec 20211775.001755.001793.001721.15841.72%
23 Dec 20211745.001723.951787.251701.052802.39%
22 Dec 20211704.351719.001738.001683.00128-0.85%
21 Dec 20211719.001650.001720.951612.053134.88%
20 Dec 20211639.001600.001650.001600.00477-0.05%
17 Dec 20211639.901611.051639.951602.5066-0.34%
16 Dec 20211645.501697.001697.001625.001461.01%
15 Dec 20211629.001660.001660.001629.00521.10%
14 Dec 20211611.201610.001648.951605.0050-1.98%
13 Dec 20211643.701643.251655.001626.051312.03%
10 Dec 20211611.001611.001611.001611.0020.05%
09 Dec 20211610.151596.001697.401596.001501.25%
08 Dec 20211590.201648.951648.951556.00162-0.26%
07 Dec 20211594.351647.951647.951543.002481.93%
06 Dec 20211564.101645.001645.001560.00178-5.02%
03 Dec 20211646.701575.201647.751575.20522.92%
02 Dec 20211600.001650.001650.001585.0094-2.95%
01 Dec 20211648.601639.001652.201629.7517-0.02%
30 Nov 20211649.001636.951682.001579.00753.09%
29 Nov 20211599.501605.051675.901503.00125-5.07%
26 Nov 20211685.001617.501688.151616.3049-0.82%
25 Nov 20211698.951699.001699.951656.05440.01%
24 Nov 20211698.701670.001699.001650.00822.45%
23 Nov 20211658.001575.001670.001575.00695.31%
22 Nov 20211574.451667.001669.001560.00204-5.55%
18 Nov 20211667.001710.001710.001662.0032-0.78%
17 Nov 20211680.101722.001724.951680.0547-1.02%
16 Nov 20211697.401700.001733.951675.00134-1.74%
15 Nov 20211727.501749.701749.701698.0544-1.07%
12 Nov 20211746.251675.001824.001675.002884.51%
11 Nov 20211670.951661.001688.251661.00478-0.33%
10 Nov 20211676.501758.551758.551660.051121-1.80%
09 Nov 20211707.301751.901759.801704.10147-2.48%
08 Nov 20211750.801795.101795.101747.00453.59%
04 Nov 20211690.101692.001787.201667.00122-0.10%
03 Nov 20211691.851660.001730.001660.00126-0.88%
02 Nov 20211706.951810.001814.951671.00340-3.18%
01 Nov 20211763.001833.501872.001763.00205-3.85%
29 Oct 20211833.501850.051894.701782.00304-3.25%
28 Oct 20211895.001900.001900.001853.5026-0.24%
27 Oct 20211899.501944.001944.001880.051120.34%
26 Oct 20211893.101832.251907.001830.003440.48%
25 Oct 20211884.001925.001950.001805.05355-0.77%
22 Oct 20211898.651901.001945.001891.00343-0.60%
21 Oct 20211910.151871.501920.001861.50163-0.36%
20 Oct 20211917.001950.001950.001830.05217-0.77%
19 Oct 20211931.952050.002145.001910.00977-1.45%
18 Oct 20211960.452223.002223.001900.0026363.51%
14 Oct 20211894.001949.201949.201765.00412-0.17%
13 Oct 20211897.251881.001935.001800.0016011.93%
12 Oct 20211861.352000.002000.001704.00443-1.95%
11 Oct 20211898.401672.002000.001617.05137613.20%
08 Oct 20211677.001692.001692.001624.25690.48%
07 Oct 20211669.001665.001672.001660.00372.33%
06 Oct 20211631.001649.751670.001630.00600.61%
05 Oct 20211621.151649.801649.801617.2530-1.62%
04 Oct 20211647.901601.001657.951601.0080-0.13%
01 Oct 20211650.001601.051650.001601.05231.52%
30 Sep 20211625.251555.051669.001555.0553-0.60%
29 Sep 20211635.001658.951665.001634.001260.48%
28 Sep 20211627.201719.001753.951601.00261-4.28%
27 Sep 20211700.001626.851720.001610.153806.25%
24 Sep 20211600.001611.001695.001593.00330-0.49%
23 Sep 20211607.801584.001640.001580.301982.43%
22 Sep 20211569.601571.251598.251554.3585-0.15%
21 Sep 20211572.001580.451580.451566.0010-0.67%
20 Sep 20211582.551559.001585.001552.108131.48%
17 Sep 20211559.401525.251568.551525.2541-0.10%
16 Sep 20211561.001562.001562.001560.002900.01%
15 Sep 20211560.901570.751570.751525.052111.69%
14 Sep 20211535.001562.001563.001535.0080-1.84%
13 Sep 20211563.851537.051576.801514.00821.58%
09 Sep 20211539.451650.001650.001537.0035-0.87%
08 Sep 20211553.001540.001554.001511.001631.14%
07 Sep 20211535.501533.001554.601532.0018-1.12%
06 Sep 20211552.951571.951571.951533.0094-0.45%
03 Sep 20211559.951550.001559.951535.2526-0.45%
02 Sep 20211567.001576.901576.951535.60500.13%
01 Sep 20211565.001551.001565.001550.00211.39%
31 Aug 20211543.601592.001592.001541.50114-2.21%
30 Aug 20211578.501575.001579.001562.00920.87%
27 Aug 20211564.951574.001574.001545.002990.32%
26 Aug 20211559.951569.951569.951554.50120.32%
25 Aug 20211555.001592.951593.001550.00756-0.52%
24 Aug 20211563.151577.001598.951545.001160.88%
23 Aug 20211549.451547.251603.001547.0031-2.46%
20 Aug 20211588.551590.051619.951565.0070-1.44%
18 Aug 20211611.801605.001622.601589.25319-0.44%
17 Aug 20211618.901650.001650.001595.00193-1.76%
13 Aug 20211647.851611.601659.801611.602160.36%
12 Aug 20211642.001654.951664.001603.60670.74%
11 Aug 20211630.001596.051630.001590.001040.00%
10 Aug 20211630.001635.001635.001630.0093-2.65%
09 Aug 20211674.301634.251674.301634.25771.16%
06 Aug 20211655.151680.001680.001645.0568-1.48%
05 Aug 20211680.001608.351699.851608.35871.82%
04 Aug 20211650.001699.801699.801650.0063-0.09%
03 Aug 20211651.451673.851673.851650.0031-1.34%
02 Aug 20211673.851775.001775.001653.452820.53%
30 Jul 20211665.001643.801665.001643.502530.79%
29 Jul 20211652.001670.001670.001652.0051-1.09%
28 Jul 20211670.151643.301690.101630.00723-0.88%
27 Jul 20211685.001636.051685.001632.001370.30%
26 Jul 20211680.001690.001699.851631.30143-0.12%
23 Jul 20211681.951630.001684.001630.00134-1.39%
22 Jul 20211705.651697.001718.001670.00962.39%
20 Jul 20211665.801744.201750.001655.00300-4.13%
19 Jul 20211737.551835.401835.401700.00439-1.27%
16 Jul 20211759.951718.001799.451685.055557.58%
15 Jul 20211635.901734.701760.001620.00345-5.51%
14 Jul 20211731.351699.001734.701630.004413.76%
13 Jul 20211668.601574.701670.001574.7010105.81%
12 Jul 20211577.001541.051604.901541.05172-1.74%
09 Jul 20211605.001570.001605.001570.00242.15%
08 Jul 20211571.251575.001622.001571.2533-0.24%
07 Jul 20211575.001540.001578.001540.002540.96%
06 Jul 20211559.951540.001560.001530.00710.25%
05 Jul 20211556.051544.251568.851510.002180.98%
02 Jul 20211541.001555.001555.001525.0068-2.40%
01 Jul 20211578.951575.001578.951540.0030-0.64%
30 Jun 20211589.201565.001589.201565.00161.55%
29 Jun 20211565.001595.951599.401535.55931.34%
28 Jun 20211544.251555.051555.051544.2591-0.37%
25 Jun 20211550.001543.001598.051534.252190.45%
24 Jun 20211543.001598.951600.001531.003250.83%
23 Jun 20211530.351545.401575.001530.2597-0.63%
22 Jun 20211540.001524.001589.251498.051463.21%
21 Jun 20211492.151598.951627.001476.001205-3.81%
18 Jun 20211551.301510.001655.001430.051105-2.19%
17 Jun 20211586.001636.001800.401583.001515-3.10%
16 Jun 20211636.751524.951668.001460.0017317.94%
15 Jun 20211516.401460.251525.001460.254304.47%
14 Jun 20211451.501506.801506.801445.2579-0.99%
11 Jun 20211466.001493.951493.951455.00781.03%
10 Jun 20211451.001480.001480.001440.50129-1.96%
09 Jun 20211480.001446.001519.001446.005392.38%
08 Jun 20211445.551396.951538.401364.3010093.36%
07 Jun 20211398.551410.951411.001330.00133-0.06%
04 Jun 20211399.451422.001422.001350.001741.48%
03 Jun 20211379.001350.001379.001350.002382.15%
02 Jun 20211350.001326.051360.001283.15418-0.05%
01 Jun 20211350.651390.951390.951319.251071.94%
31 May 20211325.001310.401325.001310.4028-1.85%
28 May 20211350.001361.001361.001340.1028-0.81%
27 May 20211361.001360.001397.001292.601960.67%
26 May 20211352.001333.001383.201333.0083-1.12%
25 May 20211367.301350.301380.001325.002291.81%
24 May 20211343.001298.901350.001298.907444.43%
21 May 20211286.001228.001286.251228.004194.98%
20 May 20211225.001238.201250.001225.001080.00%
19 May 20211225.001225.001240.001190.00840.00%
18 May 20211225.001225.001225.001225.00960.08%
17 May 20211224.001224.001224.001224.0010-0.08%
14 May 20211225.001227.001227.001190.00660.00%
12 May 20211225.001225.001225.001225.00620.00%
11 May 20211225.001215.251225.001212.002530.00%
10 May 20211225.001225.001225.001225.001620.00%
07 May 20211225.001193.301274.951193.30138-1.17%
06 May 20211239.451230.001240.001195.0541-0.04%
04 May 20211239.951215.001249.951193.40249-1.29%
03 May 20211256.201215.001256.201200.101713.39%
30 Apr 20211215.051269.851270.001215.0518-3.94%
29 Apr 20211264.951274.951274.951220.2549-0.79%
28 Apr 20211275.001259.951283.101211.202731.19%
27 Apr 20211259.951210.001259.951202.45135-0.40%
26 Apr 20211264.951266.951266.951203.9090.47%
23 Apr 20211259.051190.001273.951190.00190.72%
22 Apr 20211250.001200.001250.001199.001490.43%
20 Apr 20211244.601202.251246.701163.156952.61%
19 Apr 20211212.901247.051298.951200.00221-3.74%
16 Apr 20211260.001249.101260.001247.00175-0.79%
15 Apr 20211270.001275.001275.001270.0049-0.39%
13 Apr 20211275.001299.951299.951249.104700.00%
12 Apr 20211275.001250.051299.801249.0528-1.92%
09 Apr 20211300.001260.101300.001260.051260.00%
08 Apr 20211300.001301.951301.951298.952931.64%
07 Apr 20211279.001248.701299.001248.7051-1.64%
06 Apr 20211300.301299.901301.251299.902320.14%
05 Apr 20211298.451251.101298.451251.107-0.04%
01 Apr 20211299.001261.601299.001243.101261.53%
31 Mar 20211279.401260.201300.001260.20341.53%
30 Mar 20211260.101256.051301.251256.05711.12%
26 Mar 20211246.101312.001312.001246.1070-3.84%
25 Mar 20211295.851298.551317.451295.002013.28%
24 Mar 20211254.751255.051297.951251.0086-0.03%
23 Mar 20211255.101266.001266.001255.1010-3.45%
22 Mar 20211299.951268.101299.951266.05300.00%
19 Mar 20211300.001242.201300.001242.203720.02%
18 Mar 20211299.701260.001299.951230.001143.14%
17 Mar 20211260.101300.001300.001255.00130-3.07%
16 Mar 20211300.001300.001305.001300.00212-0.17%
15 Mar 20211302.251315.001315.001266.00402.05%
12 Mar 20211276.051274.051330.001274.0523-1.84%
10 Mar 20211300.001300.001300.001300.0021-0.29%
09 Mar 20211303.801338.951349.001286.3563-2.68%
08 Mar 20211339.751346.401346.401265.601021.50%
05 Mar 20211320.001308.001320.001308.00602.11%
04 Mar 20211292.751261.701325.001261.70148-0.56%
03 Mar 20211300.001319.001319.001300.00250.39%
02 Mar 20211295.001319.201319.201295.0066-0.22%
26 Feb 20211297.851255.151297.851253.3055-0.62%
25 Feb 20211305.951306.951307.001253.001240.55%
24 Feb 20211298.751319.951319.951243.0025-0.48%
23 Feb 20211305.001300.001305.001300.001202.41%
22 Feb 20211274.301255.051299.951255.0511-0.74%
19 Feb 20211283.851309.951320.001261.0098-1.24%
18 Feb 20211300.001275.501300.001252.35206-0.76%
17 Feb 20211310.001319.951319.951275.001280.77%
16 Feb 20211300.001253.101310.001253.05139-0.76%
15 Feb 20211310.001252.351310.001252.351403.97%
12 Feb 20211260.001322.701322.751257.0031-0.79%
11 Feb 20211270.001243.051324.751243.0559-2.78%
10 Feb 20211306.301290.001314.851255.35251.30%
09 Feb 20211289.551325.001336.001285.0076-1.74%
08 Feb 20211312.351270.051345.001250.15690.95%
05 Feb 20211300.001240.051347.851240.052660.00%
04 Feb 20211300.051340.001345.001300.00126-1.88%
03 Feb 20211325.001300.001325.001282.051633.52%
02 Feb 20211280.001240.101326.951240.10112-1.63%
01 Feb 20211301.251301.251324.951301.25360.86%
29 Jan 20211290.151290.151290.151290.1590.00%
28 Jan 20211290.151325.001325.001250.8071-1.74%
27 Jan 20211313.001242.101313.001240.202214.14%
25 Jan 20211260.751286.001300.001260.7553-1.96%
22 Jan 20211286.001293.001293.001281.0070-0.61%
21 Jan 20211293.851270.001300.001270.006841.88%
20 Jan 20211270.001254.001283.251250.002441.20%
19 Jan 20211255.001273.501273.551215.002502.73%
18 Jan 20211221.701219.001277.901209.05267-4.00%
15 Jan 20211272.651275.001275.001222.00870.76%
14 Jan 20211263.101240.001274.201218.45189-1.49%
13 Jan 20211282.251283.201283.201241.00252.17%
12 Jan 20211255.001251.001285.001250.00296-0.13%
11 Jan 20211256.601241.051280.001220.00195-0.66%
08 Jan 20211265.001275.001275.001265.0011-1.63%
07 Jan 20211286.001286.901290.901265.00117-0.23%
06 Jan 20211288.951290.901290.951240.001150.17%
05 Jan 20211286.801245.001294.751244.101711.50%
04 Jan 20211267.751261.001289.451245.15700.62%
01 Jan 20211260.001260.051260.051260.00221-1.79%
31 Dec 20201282.951242.801299.001242.801150.23%
30 Dec 20201280.001240.401280.001240.05302.40%
29 Dec 20201250.001240.051250.051240.05570.27%
28 Dec 20201246.601299.001299.001239.00280-0.27%
24 Dec 20201250.001231.201288.001231.151121.21%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026