SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Apr 2026 | 37.00 | 35.02 | 37.00 | 35.02 | 8 | 5.65% |
| 21 Apr 2026 | 35.02 | 37.10 | 37.10 | 35.02 | 220 | -5.61% |
| 20 Apr 2026 | 37.10 | 37.10 | 37.10 | 37.08 | 185 | 0.00% |
| 17 Apr 2026 | 37.10 | 36.80 | 37.10 | 36.80 | 156 | 0.92% |
| 16 Apr 2026 | 36.76 | 36.75 | 36.76 | 36.75 | 610 | 0.05% |
| 15 Apr 2026 | 36.74 | 36.74 | 36.74 | 36.73 | 251 | 0.52% |
| 13 Apr 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 200 | 0.00% |
| 10 Apr 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 18 | -0.52% |
| 09 Apr 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 1 | 0.00% |
| 08 Apr 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 241 | -0.03% |
| 07 Apr 2026 | 36.75 | 36.75 | 37.01 | 36.75 | 91 | 0.00% |
| 06 Apr 2026 | 36.75 | 38.25 | 38.25 | 36.02 | 238 | 2.03% |
| 02 Apr 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 1 | 0.00% |
| 01 Apr 2026 | 36.02 | 36.01 | 36.03 | 36.01 | 275 | -0.36% |
| 30 Mar 2026 | 36.15 | 38.00 | 38.00 | 35.50 | 87 | 0.42% |
| 27 Mar 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 897 | 0.00% |
| 25 Mar 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 106 | 0.00% |
| 24 Mar 2026 | 36.00 | 36.87 | 36.87 | 36.00 | 193 | -2.83% |
| 23 Mar 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 219 | 0.00% |
| 20 Mar 2026 | 37.05 | 37.00 | 37.05 | 37.00 | 1571 | 0.14% |
| 19 Mar 2026 | 37.00 | 39.90 | 39.90 | 36.98 | 460 | 0.05% |
| 18 Mar 2026 | 36.98 | 36.99 | 36.99 | 36.98 | 305 | -0.03% |
| 17 Mar 2026 | 36.99 | 37.01 | 37.01 | 36.99 | 962 | 3.04% |
| 16 Mar 2026 | 35.90 | 38.00 | 38.00 | 35.90 | 955 | -5.53% |
| 13 Mar 2026 | 38.00 | 38.05 | 38.27 | 38.00 | 216 | -0.71% |
| 12 Mar 2026 | 38.27 | 33.65 | 41.89 | 33.65 | 3121 | -8.88% |
| 11 Mar 2026 | 42.00 | 39.78 | 42.00 | 39.78 | 646 | 5.58% |
| 10 Mar 2026 | 39.78 | 39.97 | 39.97 | 39.78 | 7 | -0.48% |
| 09 Mar 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 14 | -0.03% |
| 06 Mar 2026 | 39.98 | 39.99 | 39.99 | 39.98 | 588 | -0.03% |
| 05 Mar 2026 | 39.99 | 40.95 | 40.95 | 38.00 | 101 | -2.34% |
| 04 Mar 2026 | 40.95 | 40.97 | 40.97 | 40.95 | 23 | -0.05% |
| 02 Mar 2026 | 40.97 | 40.98 | 40.98 | 40.97 | 6 | -0.02% |
| 27 Feb 2026 | 40.98 | 40.99 | 40.99 | 40.98 | 71 | -0.05% |
| 26 Feb 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 301 | -2.36% |
| 25 Feb 2026 | 41.99 | 43.69 | 43.69 | 40.00 | 795 | 5.03% |
| 24 Feb 2026 | 39.98 | 40.00 | 44.59 | 39.98 | 2342 | -10.96% |
| 23 Feb 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 1 | 11.00% |
| 20 Feb 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 470 | -0.49% |
| 19 Feb 2026 | 40.65 | 40.61 | 40.65 | 40.61 | 479 | 0.12% |
| 18 Feb 2026 | 40.60 | 46.00 | 46.00 | 40.55 | 4131 | -13.53% |
| 17 Feb 2026 | 46.95 | 41.77 | 46.95 | 41.77 | 2 | 12.40% |
| 16 Feb 2026 | 41.77 | 43.20 | 43.20 | 41.77 | 408 | -3.31% |
| 12 Feb 2026 | 43.20 | 43.21 | 43.21 | 43.20 | 115 | 0.00% |
| 11 Feb 2026 | 43.20 | 39.52 | 43.20 | 39.52 | 26 | -0.12% |
| 10 Feb 2026 | 43.25 | 47.70 | 47.70 | 39.51 | 478 | -0.12% |
| 09 Feb 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 8 | -0.35% |
| 06 Feb 2026 | 43.45 | 42.00 | 43.50 | 42.00 | 201 | -3.23% |
| 05 Feb 2026 | 44.90 | 41.99 | 44.90 | 35.60 | 989 | 6.93% |
| 04 Feb 2026 | 41.99 | 44.80 | 44.80 | 41.99 | 669 | -2.33% |
| 03 Feb 2026 | 42.99 | 39.20 | 42.99 | 39.20 | 26 | 9.67% |
| 02 Feb 2026 | 39.20 | 39.17 | 43.20 | 39.17 | 570 | -9.89% |
| 01 Feb 2026 | 43.50 | 43.00 | 43.50 | 43.00 | 2 | 1.16% |
| 29 Jan 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 2 | -1.15% |
| 28 Jan 2026 | 43.50 | 42.00 | 43.50 | 41.79 | 59 | 3.57% |
| 27 Jan 2026 | 42.00 | 39.55 | 42.00 | 39.55 | 31 | 6.19% |
| 23 Jan 2026 | 39.55 | 39.50 | 39.55 | 39.50 | 1796 | 0.13% |
| 22 Jan 2026 | 39.50 | 39.00 | 39.50 | 38.99 | 369 | 0.00% |
| 21 Jan 2026 | 39.50 | 42.50 | 42.50 | 39.50 | 1115 | -8.03% |
| 20 Jan 2026 | 42.95 | 43.40 | 43.40 | 42.95 | 29 | -1.13% |
| 19 Jan 2026 | 43.44 | 40.45 | 43.44 | 40.45 | 742 | 7.39% |
| 16 Jan 2026 | 40.45 | 40.12 | 40.45 | 40.12 | 127 | 0.85% |
| 14 Jan 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 242 | 0.02% |
| 13 Jan 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 97 | 0.00% |
| 12 Jan 2026 | 40.10 | 40.02 | 40.11 | 40.02 | 1217 | 0.20% |
| 09 Jan 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 300 | -8.78% |
| 08 Jan 2026 | 43.87 | 41.00 | 43.87 | 41.00 | 359 | 2.62% |
| 07 Jan 2026 | 42.75 | 44.00 | 44.00 | 42.50 | 210 | -1.43% |
| 06 Jan 2026 | 43.37 | 43.50 | 43.50 | 42.99 | 480 | 4.51% |
| 05 Jan 2026 | 41.50 | 42.07 | 42.07 | 41.38 | 1034 | -1.31% |
| 02 Jan 2026 | 42.05 | 42.90 | 45.90 | 41.05 | 1282 | -2.21% |
| 01 Jan 2026 | 43.00 | 39.72 | 43.00 | 39.72 | 247 | 0.00% |
| 31 Dec 2025 | 43.00 | 43.00 | 43.11 | 43.00 | 653 | -2.25% |
| 30 Dec 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 326 | -0.99% |
| 29 Dec 2025 | 44.43 | 43.83 | 47.00 | 42.50 | 1351 | -0.65% |
| 26 Dec 2025 | 44.72 | 40.61 | 45.50 | 40.61 | 1181 | 0.40% |
| 24 Dec 2025 | 44.54 | 44.69 | 44.69 | 42.58 | 647 | 4.80% |
| 23 Dec 2025 | 42.50 | 45.50 | 45.50 | 42.50 | 2792 | 1.41% |
| 22 Dec 2025 | 41.91 | 41.06 | 43.50 | 41.06 | 682 | -5.82% |
| 19 Dec 2025 | 44.50 | 41.00 | 45.00 | 41.00 | 633 | 5.70% |
| 18 Dec 2025 | 42.10 | 41.37 | 42.72 | 41.37 | 470 | -6.22% |
| 17 Dec 2025 | 44.89 | 44.96 | 45.98 | 43.74 | 3552 | 2.44% |
| 16 Dec 2025 | 43.82 | 44.10 | 44.10 | 43.00 | 1499 | 2.89% |
| 15 Dec 2025 | 42.59 | 44.24 | 44.24 | 41.10 | 276 | 5.87% |
| 12 Dec 2025 | 40.23 | 44.24 | 44.24 | 40.15 | 288 | 0.02% |
| 11 Dec 2025 | 40.22 | 38.05 | 45.01 | 38.05 | 517 | -1.71% |
| 10 Dec 2025 | 40.92 | 40.92 | 41.00 | 40.92 | 128 | 2.02% |
| 09 Dec 2025 | 40.11 | 44.24 | 44.24 | 40.11 | 550 | -4.45% |
| 08 Dec 2025 | 41.98 | 40.61 | 43.00 | 40.61 | 1432 | -4.57% |
| 05 Dec 2025 | 43.99 | 40.25 | 44.23 | 38.40 | 138 | 9.29% |
| 04 Dec 2025 | 40.25 | 40.26 | 40.26 | 40.25 | 300 | 0.35% |
| 03 Dec 2025 | 40.11 | 40.50 | 41.40 | 39.89 | 565 | -3.23% |
| 02 Dec 2025 | 41.45 | 41.21 | 43.05 | 41.21 | 786 | -1.43% |
| 01 Dec 2025 | 42.05 | 43.15 | 43.15 | 42.05 | 217 | -0.59% |
| 28 Nov 2025 | 42.30 | 42.00 | 42.30 | 39.78 | 312 | 1.03% |
| 27 Nov 2025 | 41.87 | 40.23 | 41.87 | 40.23 | 377 | -1.11% |
| 26 Nov 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 27 | 0.00% |
| 25 Nov 2025 | 42.34 | 42.30 | 42.34 | 42.30 | 450 | 4.96% |
| 24 Nov 2025 | 40.34 | 42.95 | 42.95 | 40.00 | 589 | -3.19% |
| 21 Nov 2025 | 41.67 | 40.93 | 42.55 | 40.93 | 483 | -2.25% |
| 20 Nov 2025 | 42.63 | 42.63 | 42.63 | 41.77 | 1071 | 3.25% |
| 19 Nov 2025 | 41.29 | 41.00 | 42.23 | 41.00 | 351 | -2.85% |
| 18 Nov 2025 | 42.50 | 43.15 | 43.15 | 42.28 | 757 | 0.00% |
| 17 Nov 2025 | 42.50 | 42.87 | 44.03 | 41.01 | 199 | -0.58% |
| 14 Nov 2025 | 42.75 | 40.72 | 43.63 | 40.72 | 2538 | 0.83% |
| 13 Nov 2025 | 42.40 | 40.79 | 42.41 | 39.97 | 759 | 2.96% |
| 12 Nov 2025 | 41.18 | 41.63 | 42.59 | 40.80 | 212 | -1.08% |
| 11 Nov 2025 | 41.63 | 41.24 | 42.48 | 41.04 | 285 | 1.17% |
| 10 Nov 2025 | 41.15 | 40.29 | 43.00 | 40.29 | 1376 | 0.10% |
| 07 Nov 2025 | 41.11 | 41.00 | 41.11 | 41.00 | 491 | 0.00% |
| 06 Nov 2025 | 41.11 | 40.80 | 42.09 | 40.80 | 406 | -1.06% |
| 04 Nov 2025 | 41.55 | 41.00 | 41.83 | 41.00 | 456 | -1.75% |
| 03 Nov 2025 | 42.29 | 42.90 | 42.90 | 41.50 | 920 | 1.90% |
| 31 Oct 2025 | 41.50 | 41.10 | 42.97 | 41.10 | 451 | -2.81% |
| 30 Oct 2025 | 42.70 | 43.39 | 43.39 | 42.70 | 314 | 3.26% |
| 29 Oct 2025 | 41.35 | 41.91 | 41.91 | 41.30 | 528 | -1.34% |
| 28 Oct 2025 | 41.91 | 42.00 | 42.11 | 41.80 | 2390 | 0.38% |
| 27 Oct 2025 | 41.75 | 44.73 | 44.73 | 40.90 | 1117 | -2.91% |
| 24 Oct 2025 | 43.00 | 43.33 | 43.36 | 42.00 | 1100 | -1.13% |
| 23 Oct 2025 | 43.49 | 43.30 | 45.46 | 41.98 | 4080 | 0.44% |
| 21 Oct 2025 | 43.30 | 43.28 | 43.30 | 43.28 | 195 | -2.76% |
| 20 Oct 2025 | 44.53 | 46.00 | 46.00 | 43.30 | 652 | -0.13% |
| 17 Oct 2025 | 44.59 | 43.08 | 44.59 | 43.00 | 281 | 3.17% |
| 16 Oct 2025 | 43.22 | 44.40 | 44.56 | 43.00 | 542 | -2.66% |
| 15 Oct 2025 | 44.40 | 43.00 | 44.40 | 42.00 | 114 | 3.26% |
| 14 Oct 2025 | 43.00 | 43.95 | 45.80 | 42.00 | 785 | -2.16% |
| 13 Oct 2025 | 43.95 | 46.68 | 46.68 | 42.50 | 2320 | -1.15% |
| 10 Oct 2025 | 44.46 | 45.61 | 45.61 | 44.46 | 10 | -2.52% |
| 09 Oct 2025 | 45.61 | 45.61 | 45.61 | 45.39 | 115 | 0.00% |
| 08 Oct 2025 | 45.61 | 47.27 | 48.76 | 45.61 | 1264 | -4.98% |
| 07 Oct 2025 | 48.00 | 48.50 | 48.50 | 48.00 | 12 | -1.03% |
| 03 Oct 2025 | 48.50 | 48.61 | 48.61 | 48.30 | 41 | -1.00% |
| 01 Oct 2025 | 48.99 | 49.35 | 49.35 | 47.94 | 1502 | 4.23% |
| 30 Sep 2025 | 47.00 | 49.30 | 49.30 | 46.84 | 624 | -4.67% |
| 29 Sep 2025 | 49.30 | 46.06 | 49.30 | 44.66 | 501 | 4.89% |
| 26 Sep 2025 | 47.00 | 50.00 | 50.00 | 46.08 | 465 | -3.09% |
| 25 Sep 2025 | 48.50 | 49.62 | 49.62 | 48.50 | 568 | -0.31% |
| 24 Sep 2025 | 48.65 | 48.74 | 48.74 | 48.00 | 1200 | 3.03% |
| 23 Sep 2025 | 47.22 | 47.25 | 47.25 | 46.23 | 2636 | 4.93% |
| 22 Sep 2025 | 45.00 | 46.90 | 46.90 | 45.00 | 1666 | -3.99% |
| 19 Sep 2025 | 46.87 | 47.49 | 47.49 | 46.18 | 456 | -1.31% |
| 18 Sep 2025 | 47.49 | 47.70 | 50.00 | 46.00 | 2995 | -0.27% |
| 17 Sep 2025 | 47.62 | 45.75 | 48.50 | 45.75 | 2515 | 1.84% |
| 16 Sep 2025 | 46.76 | 47.85 | 47.85 | 46.52 | 1631 | 1.10% |
| 15 Sep 2025 | 46.25 | 47.17 | 47.25 | 46.25 | 1168 | 2.78% |
| 12 Sep 2025 | 45.00 | 45.72 | 45.72 | 45.00 | 1231 | 2.27% |
| 11 Sep 2025 | 44.00 | 44.32 | 45.00 | 44.00 | 329 | 1.97% |
| 10 Sep 2025 | 43.15 | 41.00 | 43.15 | 41.00 | 2409 | 4.99% |
| 09 Sep 2025 | 41.10 | 41.12 | 43.10 | 41.00 | 638 | 0.12% |
| 08 Sep 2025 | 41.05 | 43.50 | 43.50 | 41.05 | 803 | -1.20% |
| 05 Sep 2025 | 41.55 | 44.28 | 44.28 | 41.45 | 161 | -4.28% |
| 04 Sep 2025 | 43.41 | 43.40 | 43.41 | 43.35 | 1570 | 4.98% |
| 03 Sep 2025 | 41.35 | 41.20 | 41.41 | 41.20 | 435 | -4.57% |
| 02 Sep 2025 | 43.33 | 43.35 | 43.35 | 42.47 | 87 | 1.95% |
| 01 Sep 2025 | 42.50 | 40.52 | 42.50 | 40.52 | 285 | 4.89% |
| 29 Aug 2025 | 40.52 | 41.00 | 43.05 | 40.18 | 5749 | -1.17% |
| 28 Aug 2025 | 41.00 | 42.51 | 42.51 | 41.00 | 105 | -3.05% |
| 26 Aug 2025 | 42.29 | 40.77 | 42.29 | 40.77 | 664 | 4.99% |
| 25 Aug 2025 | 40.28 | 40.00 | 43.00 | 40.00 | 2599 | -2.23% |
| 22 Aug 2025 | 41.20 | 42.46 | 43.31 | 41.02 | 135 | -2.97% |
| 21 Aug 2025 | 42.46 | 43.95 | 43.95 | 42.00 | 716 | -3.83% |
| 20 Aug 2025 | 44.15 | 42.42 | 44.49 | 42.42 | 211 | 4.08% |
| 19 Aug 2025 | 42.42 | 41.00 | 42.42 | 40.10 | 351 | 3.46% |
| 18 Aug 2025 | 41.00 | 40.00 | 43.00 | 40.00 | 337 | -0.63% |
| 14 Aug 2025 | 41.26 | 42.10 | 42.10 | 41.26 | 10 | 0.00% |
| 13 Aug 2025 | 41.26 | 41.74 | 42.00 | 41.00 | 348 | -1.15% |
| 12 Aug 2025 | 41.74 | 44.00 | 44.00 | 41.74 | 476 | -4.99% |
| 11 Aug 2025 | 43.93 | 44.17 | 44.17 | 43.93 | 36 | -0.09% |
| 08 Aug 2025 | 43.97 | 40.90 | 43.97 | 40.80 | 1447 | 2.49% |
| 07 Aug 2025 | 42.90 | 43.30 | 43.30 | 42.90 | 37 | -1.08% |
| 06 Aug 2025 | 43.37 | 43.00 | 43.37 | 43.00 | 226 | 0.86% |
| 05 Aug 2025 | 43.00 | 43.10 | 43.10 | 41.92 | 32 | 4.62% |
| 04 Aug 2025 | 41.10 | 43.34 | 44.00 | 41.10 | 1002 | -3.52% |
| 01 Aug 2025 | 42.60 | 43.75 | 44.00 | 42.30 | 220 | -2.63% |
| 31 Jul 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 0.00% |
| 30 Jul 2025 | 43.75 | 43.97 | 44.13 | 43.75 | 317 | -0.50% |
| 29 Jul 2025 | 43.97 | 42.60 | 43.99 | 42.60 | 138 | 3.58% |
| 28 Jul 2025 | 42.45 | 42.33 | 44.13 | 42.23 | 708 | -4.50% |
| 25 Jul 2025 | 44.45 | 46.13 | 46.99 | 44.10 | 388 | -1.72% |
| 24 Jul 2025 | 45.23 | 45.94 | 47.00 | 45.22 | 611 | -4.98% |
| 23 Jul 2025 | 47.60 | 47.86 | 47.86 | 46.50 | 623 | -0.42% |
| 22 Jul 2025 | 47.80 | 46.05 | 47.80 | 46.00 | 356 | 1.72% |
| 21 Jul 2025 | 46.99 | 46.97 | 47.00 | 45.00 | 423 | 0.04% |
| 18 Jul 2025 | 46.97 | 46.00 | 46.99 | 46.00 | 202 | 2.11% |
| 17 Jul 2025 | 46.00 | 48.20 | 48.20 | 45.50 | 730 | -0.45% |
| 16 Jul 2025 | 46.21 | 46.21 | 46.30 | 45.55 | 1997 | -3.29% |
| 15 Jul 2025 | 47.78 | 47.55 | 47.78 | 45.90 | 1060 | 0.00% |
| 14 Jul 2025 | 47.78 | 47.82 | 47.82 | 47.44 | 568 | 3.87% |
| 11 Jul 2025 | 46.00 | 44.00 | 46.53 | 44.00 | 699 | 3.79% |
| 10 Jul 2025 | 44.32 | 45.84 | 45.84 | 44.20 | 95 | -3.32% |
| 09 Jul 2025 | 45.84 | 47.99 | 47.99 | 45.84 | 314 | -1.65% |
| 08 Jul 2025 | 46.61 | 46.31 | 46.61 | 46.31 | 6 | 0.87% |
| 07 Jul 2025 | 46.21 | 48.75 | 48.75 | 46.15 | 143 | -0.47% |
| 04 Jul 2025 | 46.43 | 46.50 | 47.75 | 46.43 | 855 | 2.02% |
| 03 Jul 2025 | 45.51 | 45.19 | 45.51 | 45.19 | 23 | 0.73% |
| 02 Jul 2025 | 45.18 | 49.06 | 49.06 | 44.65 | 1024 | -3.87% |
| 01 Jul 2025 | 47.00 | 48.02 | 48.99 | 47.00 | 1679 | -4.08% |
| 30 Jun 2025 | 49.00 | 48.52 | 49.00 | 46.08 | 894 | 3.01% |
| 27 Jun 2025 | 47.57 | 46.63 | 49.10 | 46.63 | 1247 | -0.02% |
| 26 Jun 2025 | 47.58 | 44.82 | 47.58 | 44.82 | 34 | 3.66% |
| 25 Jun 2025 | 45.90 | 45.91 | 45.91 | 45.67 | 1414 | 3.68% |
| 24 Jun 2025 | 44.27 | 46.79 | 46.79 | 44.03 | 2399 | -3.49% |
| 23 Jun 2025 | 45.87 | 45.81 | 45.87 | 43.14 | 880 | 1.04% |
| 20 Jun 2025 | 45.40 | 44.59 | 45.50 | 43.35 | 1315 | -0.22% |
| 19 Jun 2025 | 45.50 | 46.08 | 46.08 | 45.50 | 541 | -1.26% |
| 18 Jun 2025 | 46.08 | 47.69 | 47.69 | 46.08 | 2173 | -4.99% |
| 17 Jun 2025 | 48.50 | 51.75 | 51.75 | 48.33 | 2151 | -4.66% |
| 16 Jun 2025 | 50.87 | 50.87 | 50.87 | 49.64 | 691 | -2.64% |
| 13 Jun 2025 | 52.25 | 55.00 | 55.00 | 52.25 | 915 | -0.76% |
| 12 Jun 2025 | 52.65 | 55.44 | 55.50 | 52.65 | 1254 | -3.92% |
| 11 Jun 2025 | 54.80 | 56.00 | 56.00 | 54.25 | 3634 | 2.72% |
| 10 Jun 2025 | 53.35 | 55.20 | 55.20 | 53.02 | 1795 | 1.46% |
| 09 Jun 2025 | 52.58 | 52.58 | 52.58 | 50.47 | 4060 | 4.99% |
| 06 Jun 2025 | 50.08 | 48.71 | 50.13 | 47.75 | 2128 | 4.88% |
| 05 Jun 2025 | 47.75 | 47.00 | 51.55 | 47.00 | 4594 | -3.32% |
| 04 Jun 2025 | 49.39 | 49.46 | 49.46 | 49.39 | 1627 | -4.98% |
| 03 Jun 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 482 | -4.99% |
| 02 Jun 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 3313 | -4.98% |
| 30 May 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 1955 | -5.00% |
| 29 May 2025 | 60.61 | 66.97 | 66.97 | 60.61 | 7402 | -4.99% |
| 28 May 2025 | 63.79 | 63.79 | 63.79 | 61.92 | 5340 | 4.99% |
| 27 May 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 6219 | 4.99% |
| 26 May 2025 | 57.87 | 57.00 | 57.87 | 55.12 | 4053 | 4.99% |
| 23 May 2025 | 55.12 | 54.99 | 55.12 | 54.99 | 3133 | 4.99% |
| 22 May 2025 | 52.50 | 50.99 | 52.59 | 50.99 | 8558 | 9.81% |
| 21 May 2025 | 47.81 | 43.90 | 47.81 | 43.90 | 15963 | 9.98% |
| 20 May 2025 | 43.47 | 40.66 | 43.84 | 40.05 | 7563 | 9.06% |
| 19 May 2025 | 39.86 | 40.49 | 40.85 | 39.51 | 966 | 0.40% |
| 16 May 2025 | 39.70 | 40.89 | 40.89 | 39.52 | 860 | -1.76% |
| 15 May 2025 | 40.41 | 41.11 | 41.11 | 39.46 | 871 | 1.05% |
| 14 May 2025 | 39.99 | 39.99 | 39.99 | 39.50 | 736 | 0.00% |
| 13 May 2025 | 39.99 | 40.50 | 40.50 | 38.81 | 938 | 0.50% |
| 12 May 2025 | 39.79 | 38.98 | 39.99 | 38.01 | 892 | 2.08% |
| 09 May 2025 | 38.98 | 40.50 | 40.50 | 38.98 | 243 | -2.53% |
| 08 May 2025 | 39.99 | 39.00 | 40.25 | 39.00 | 310 | 2.46% |
| 07 May 2025 | 39.03 | 38.49 | 40.50 | 36.27 | 3461 | -0.64% |
| 06 May 2025 | 39.28 | 40.48 | 40.48 | 39.28 | 376 | -1.03% |
| 05 May 2025 | 39.69 | 41.00 | 41.00 | 39.69 | 1993 | -0.80% |
| 02 May 2025 | 40.01 | 40.99 | 40.99 | 39.81 | 349 | -2.44% |
| 30 Apr 2025 | 41.01 | 41.01 | 41.01 | 40.00 | 188 | 0.00% |
| 29 Apr 2025 | 41.01 | 40.25 | 41.02 | 39.34 | 256 | 1.89% |
| 28 Apr 2025 | 40.25 | 42.95 | 42.95 | 39.08 | 2923 | -6.29% |
| 25 Apr 2025 | 42.95 | 41.69 | 42.99 | 41.52 | 469 | 3.02% |
| 24 Apr 2025 | 41.69 | 41.69 | 42.00 | 41.00 | 3447 | 0.00% |
| 23 Apr 2025 | 41.69 | 41.22 | 42.37 | 41.00 | 658 | -1.60% |
| 22 Apr 2025 | 42.37 | 42.79 | 42.79 | 40.81 | 3124 | -1.24% |
| 21 Apr 2025 | 42.90 | 39.00 | 43.89 | 39.00 | 843 | 5.41% |
| 17 Apr 2025 | 40.70 | 42.24 | 42.24 | 40.02 | 798 | -1.71% |
| 16 Apr 2025 | 41.41 | 40.00 | 43.40 | 37.01 | 2659 | 2.50% |
| 15 Apr 2025 | 40.40 | 41.63 | 41.88 | 40.36 | 1046 | -1.00% |
| 11 Apr 2025 | 40.81 | 40.58 | 42.20 | 40.53 | 980 | 0.69% |
| 09 Apr 2025 | 40.53 | 40.52 | 40.53 | 40.30 | 509 | -4.75% |
| 08 Apr 2025 | 42.55 | 42.65 | 42.87 | 40.30 | 479 | 1.77% |
| 07 Apr 2025 | 41.81 | 44.44 | 44.44 | 41.81 | 199 | -3.11% |
| 04 Apr 2025 | 43.15 | 42.10 | 43.50 | 40.23 | 441 | 2.74% |
| 03 Apr 2025 | 42.00 | 42.30 | 42.30 | 42.00 | 242 | -0.71% |
| 02 Apr 2025 | 42.30 | 40.12 | 42.30 | 40.01 | 390 | 4.91% |
| 01 Apr 2025 | 40.32 | 42.50 | 42.50 | 39.02 | 228 | -0.62% |
| 28 Mar 2025 | 40.57 | 41.48 | 41.48 | 40.57 | 54 | 2.48% |
| 27 Mar 2025 | 39.59 | 39.01 | 40.09 | 38.99 | 381 | 1.25% |
| 26 Mar 2025 | 39.10 | 41.45 | 41.45 | 39.00 | 798 | -4.63% |
| 25 Mar 2025 | 41.00 | 41.26 | 42.23 | 41.00 | 367 | -0.58% |
| 24 Mar 2025 | 41.24 | 43.58 | 43.58 | 41.11 | 2970 | -3.49% |
| 21 Mar 2025 | 42.73 | 41.80 | 42.79 | 41.80 | 1067 | 4.27% |
| 20 Mar 2025 | 40.98 | 39.56 | 40.98 | 39.01 | 452 | 3.75% |
| 19 Mar 2025 | 39.50 | 39.00 | 39.99 | 39.00 | 1389 | -1.23% |
| 18 Mar 2025 | 39.99 | 40.00 | 40.00 | 38.00 | 866 | 2.54% |
| 17 Mar 2025 | 39.00 | 40.80 | 41.00 | 38.03 | 2446 | -2.50% |
| 13 Mar 2025 | 40.00 | 40.11 | 40.11 | 40.00 | 104 | -0.27% |
| 12 Mar 2025 | 40.11 | 42.00 | 42.00 | 40.00 | 22 | -4.50% |
| 11 Mar 2025 | 42.00 | 43.69 | 43.69 | 42.00 | 196 | -0.47% |
| 10 Mar 2025 | 42.20 | 42.10 | 42.21 | 42.10 | 209 | -3.98% |
| 07 Mar 2025 | 43.95 | 43.99 | 44.19 | 40.01 | 377 | 4.39% |
| 06 Mar 2025 | 42.10 | 43.00 | 43.00 | 41.90 | 129 | 0.48% |
| 05 Mar 2025 | 41.90 | 41.90 | 42.15 | 40.92 | 2370 | -2.72% |
| 04 Mar 2025 | 43.07 | 44.50 | 44.50 | 42.88 | 354 | -4.56% |
| 03 Mar 2025 | 45.13 | 47.50 | 47.50 | 45.13 | 146 | -4.99% |
| 28 Feb 2025 | 47.50 | 48.45 | 48.45 | 47.50 | 39 | 0.00% |
| 27 Feb 2025 | 47.50 | 49.99 | 49.99 | 47.50 | 722 | -4.98% |
| 25 Feb 2025 | 49.99 | 50.03 | 50.03 | 46.70 | 84 | 1.92% |
| 24 Feb 2025 | 49.05 | 50.80 | 50.80 | 49.05 | 304 | 1.15% |
| 21 Feb 2025 | 48.49 | 45.50 | 48.70 | 45.50 | 371 | 4.50% |
| 20 Feb 2025 | 46.40 | 46.35 | 47.60 | 46.35 | 587 | 2.20% |
| 19 Feb 2025 | 45.40 | 42.38 | 45.40 | 41.45 | 30 | 5.00% |
| 18 Feb 2025 | 43.24 | 42.20 | 44.14 | 42.15 | 139 | -2.52% |
| 17 Feb 2025 | 44.36 | 45.86 | 45.86 | 43.57 | 129 | -3.27% |
| 14 Feb 2025 | 45.86 | 46.31 | 46.31 | 45.86 | 249 | -0.97% |
| 13 Feb 2025 | 46.31 | 49.00 | 49.00 | 45.02 | 134 | -1.30% |
| 12 Feb 2025 | 46.92 | 46.93 | 46.93 | 46.92 | 321 | -0.02% |
| 11 Feb 2025 | 46.93 | 47.90 | 48.54 | 46.93 | 196 | 0.00% |
| 10 Feb 2025 | 46.93 | 47.01 | 47.15 | 46.80 | 530 | -3.83% |
| 07 Feb 2025 | 48.80 | 50.70 | 50.70 | 48.70 | 387 | -3.75% |
| 06 Feb 2025 | 50.70 | 50.00 | 50.70 | 50.00 | 210 | 1.40% |
| 05 Feb 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 280 | 0.00% |
| 04 Feb 2025 | 50.00 | 50.49 | 50.49 | 50.00 | 200 | 1.01% |
| 03 Feb 2025 | 49.50 | 50.75 | 51.06 | 49.00 | 151 | -1.12% |
| 01 Feb 2025 | 50.06 | 50.47 | 50.47 | 48.50 | 2424 | 1.17% |
| 31 Jan 2025 | 49.48 | 47.20 | 49.50 | 47.20 | 231 | 4.87% |
| 30 Jan 2025 | 47.18 | 47.23 | 50.60 | 46.71 | 657 | -3.00% |
| 29 Jan 2025 | 48.64 | 48.18 | 48.66 | 48.18 | 300 | 3.49% |
| 28 Jan 2025 | 47.00 | 47.12 | 47.12 | 46.48 | 1705 | -3.92% |
| 27 Jan 2025 | 48.92 | 50.65 | 50.65 | 48.51 | 566 | -4.08% |
| 24 Jan 2025 | 51.00 | 53.38 | 53.38 | 50.95 | 695 | 0.10% |
| 23 Jan 2025 | 50.95 | 53.60 | 53.60 | 50.92 | 2994 | -4.94% |
| 22 Jan 2025 | 53.60 | 54.80 | 57.34 | 51.88 | 890 | -1.85% |
| 21 Jan 2025 | 54.61 | 52.50 | 54.75 | 52.50 | 2075 | 0.31% |
| 20 Jan 2025 | 54.44 | 54.46 | 54.70 | 53.02 | 584 | -0.04% |
| 17 Jan 2025 | 54.46 | 55.70 | 56.49 | 52.91 | 3153 | -2.21% |
| 16 Jan 2025 | 55.69 | 52.78 | 55.90 | 51.25 | 7271 | 3.40% |
| 15 Jan 2025 | 53.86 | 54.00 | 55.00 | 53.86 | 3109 | -4.99% |
| 14 Jan 2025 | 56.69 | 56.69 | 57.28 | 56.69 | 4451 | -4.99% |
| 13 Jan 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 2240 | -5.00% |
| 10 Jan 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 239 | -4.99% |
| 09 Jan 2025 | 66.11 | 72.29 | 72.29 | 66.11 | 5982 | -4.99% |
| 08 Jan 2025 | 69.58 | 69.50 | 70.33 | 66.03 | 29520 | 8.82% |
| 07 Jan 2025 | 63.94 | 63.94 | 63.94 | 60.70 | 19166 | 9.99% |
| 06 Jan 2025 | 58.13 | 54.18 | 58.13 | 54.18 | 13674 | 9.99% |
| 03 Jan 2025 | 52.85 | 52.61 | 55.18 | 52.61 | 198 | 1.11% |
| 02 Jan 2025 | 52.27 | 54.78 | 54.78 | 52.05 | 381 | -4.88% |
| 01 Jan 2025 | 54.95 | 51.20 | 58.60 | 51.20 | 609 | 3.06% |
| 31 Dec 2024 | 53.32 | 52.00 | 55.29 | 52.00 | 1494 | -4.77% |
| 30 Dec 2024 | 55.99 | 60.00 | 60.00 | 54.92 | 747 | 1.95% |
| 27 Dec 2024 | 54.92 | 53.93 | 54.92 | 53.90 | 671 | 1.84% |
| 26 Dec 2024 | 53.93 | 53.01 | 54.92 | 50.41 | 1448 | 3.77% |
| 24 Dec 2024 | 51.97 | 51.82 | 54.98 | 51.00 | 1010 | 0.29% |
| 23 Dec 2024 | 51.82 | 53.33 | 55.50 | 51.65 | 1305 | -6.95% |
| 20 Dec 2024 | 55.69 | 56.39 | 56.40 | 53.11 | 1811 | -0.02% |
| 19 Dec 2024 | 55.70 | 53.61 | 55.83 | 53.05 | 273 | 3.90% |
| 18 Dec 2024 | 53.61 | 53.73 | 55.82 | 52.90 | 2602 | -0.72% |
| 17 Dec 2024 | 54.00 | 56.99 | 56.99 | 53.50 | 2227 | -3.73% |
| 16 Dec 2024 | 56.09 | 55.00 | 57.55 | 52.90 | 1209 | 1.98% |
| 13 Dec 2024 | 55.00 | 58.04 | 58.04 | 53.90 | 2065 | 2.04% |
| 12 Dec 2024 | 53.90 | 53.66 | 56.91 | 53.65 | 1377 | 0.45% |
| 11 Dec 2024 | 53.66 | 53.65 | 55.25 | 53.64 | 657 | 0.06% |
| 10 Dec 2024 | 53.63 | 53.61 | 54.50 | 53.61 | 2483 | -2.22% |
| 09 Dec 2024 | 54.85 | 58.00 | 58.00 | 53.09 | 3840 | -1.17% |
| 06 Dec 2024 | 55.50 | 55.62 | 56.15 | 51.31 | 1367 | 2.78% |
| 05 Dec 2024 | 54.00 | 55.45 | 55.45 | 54.00 | 512 | -2.61% |
| 04 Dec 2024 | 55.45 | 53.39 | 55.47 | 51.00 | 796 | 3.86% |
| 03 Dec 2024 | 53.39 | 53.40 | 53.40 | 53.35 | 245 | 0.07% |
| 02 Dec 2024 | 53.35 | 53.36 | 53.36 | 53.35 | 191 | -0.02% |
| 29 Nov 2024 | 53.36 | 55.35 | 55.35 | 53.36 | 89 | 0.74% |
| 28 Nov 2024 | 52.97 | 52.98 | 52.98 | 52.95 | 658 | 4.23% |
| 27 Nov 2024 | 50.82 | 50.80 | 51.00 | 50.80 | 299 | -1.11% |
| 26 Nov 2024 | 51.39 | 51.22 | 52.28 | 51.22 | 18 | -3.67% |
| 25 Nov 2024 | 53.35 | 50.20 | 53.80 | 50.20 | 1024 | 3.98% |
| 22 Nov 2024 | 51.31 | 51.30 | 51.31 | 51.30 | 2225 | -1.99% |
| 21 Nov 2024 | 52.35 | 55.10 | 55.10 | 52.35 | 294 | -3.02% |
| 19 Nov 2024 | 53.98 | 52.82 | 53.98 | 52.82 | 553 | 4.25% |
| 18 Nov 2024 | 51.78 | 55.00 | 56.53 | 51.76 | 985 | -3.84% |
| 14 Nov 2024 | 53.85 | 57.41 | 57.41 | 53.15 | 3398 | -1.98% |
| 13 Nov 2024 | 54.94 | 52.74 | 55.35 | 52.74 | 2304 | 4.17% |
| 12 Nov 2024 | 52.74 | 52.74 | 52.74 | 52.60 | 2706 | 5.00% |
| 11 Nov 2024 | 50.23 | 50.62 | 52.60 | 50.12 | 1389 | 0.22% |
| 08 Nov 2024 | 50.12 | 53.40 | 53.48 | 50.11 | 1447 | -2.64% |
| 07 Nov 2024 | 51.48 | 51.48 | 51.50 | 51.48 | 523 | 0.00% |
| 06 Nov 2024 | 51.48 | 53.35 | 53.35 | 51.00 | 1881 | -3.51% |
| 05 Nov 2024 | 53.35 | 53.48 | 53.48 | 53.00 | 27 | -0.24% |
| 04 Nov 2024 | 53.48 | 53.00 | 54.37 | 51.02 | 1358 | 2.18% |
| 01 Nov 2024 | 52.34 | 52.00 | 54.19 | 51.01 | 662 | 0.13% |
| 31 Oct 2024 | 52.27 | 51.00 | 54.60 | 51.00 | 626 | 0.48% |
| 30 Oct 2024 | 52.02 | 52.00 | 54.00 | 51.68 | 1845 | -4.37% |
| 29 Oct 2024 | 54.40 | 52.25 | 54.40 | 52.00 | 1331 | 0.00% |
| 28 Oct 2024 | 54.40 | 54.30 | 54.40 | 53.00 | 1696 | 4.49% |
| 25 Oct 2024 | 52.06 | 52.10 | 52.10 | 52.06 | 251 | -5.00% |
| 24 Oct 2024 | 54.80 | 54.90 | 54.90 | 54.80 | 221 | -0.24% |
| 23 Oct 2024 | 54.93 | 51.46 | 54.93 | 51.46 | 393 | 4.61% |
| 22 Oct 2024 | 52.51 | 55.62 | 55.62 | 52.50 | 507 | -3.70% |
| 21 Oct 2024 | 54.53 | 52.56 | 54.60 | 52.56 | 1546 | -0.24% |
| 18 Oct 2024 | 54.66 | 55.70 | 55.70 | 54.03 | 187 | -1.87% |
| 17 Oct 2024 | 55.70 | 56.74 | 57.38 | 54.50 | 782 | 1.11% |
| 16 Oct 2024 | 55.09 | 56.00 | 57.04 | 55.00 | 1200 | 0.99% |
| 15 Oct 2024 | 54.55 | 54.37 | 54.80 | 54.34 | 950 | -2.69% |
| 14 Oct 2024 | 56.06 | 58.00 | 58.00 | 55.94 | 582 | -3.34% |
| 11 Oct 2024 | 58.00 | 59.00 | 59.00 | 58.00 | 541 | 0.00% |
| 10 Oct 2024 | 58.00 | 54.60 | 58.25 | 54.60 | 1829 | 4.41% |
| 09 Oct 2024 | 55.55 | 55.10 | 56.23 | 55.00 | 356 | -3.19% |
| 08 Oct 2024 | 57.38 | 54.64 | 57.59 | 53.01 | 310 | 2.91% |
| 07 Oct 2024 | 55.76 | 56.69 | 56.69 | 55.53 | 1100 | -4.60% |
| 04 Oct 2024 | 58.45 | 59.51 | 59.51 | 56.84 | 989 | 2.63% |
| 03 Oct 2024 | 56.95 | 60.56 | 60.80 | 56.91 | 2218 | -4.08% |
| 01 Oct 2024 | 59.37 | 58.00 | 59.79 | 56.11 | 325 | 0.76% |
| 30 Sep 2024 | 58.92 | 60.00 | 60.00 | 57.39 | 480 | -2.43% |
| 27 Sep 2024 | 60.39 | 59.73 | 60.60 | 58.20 | 2520 | -1.42% |
| 26 Sep 2024 | 61.26 | 60.00 | 62.00 | 59.31 | 1136 | -1.65% |
| 25 Sep 2024 | 62.29 | 63.97 | 63.97 | 59.58 | 1737 | -0.67% |
| 24 Sep 2024 | 62.71 | 60.07 | 62.80 | 60.07 | 1678 | 4.29% |
| 23 Sep 2024 | 60.13 | 62.99 | 62.99 | 59.19 | 1883 | -3.48% |
| 20 Sep 2024 | 62.30 | 61.51 | 62.99 | 58.03 | 1211 | 3.32% |
| 19 Sep 2024 | 60.30 | 61.99 | 62.94 | 59.00 | 2159 | 0.32% |
| 18 Sep 2024 | 60.11 | 60.30 | 61.00 | 60.02 | 1177 | 0.18% |
| 17 Sep 2024 | 60.00 | 58.20 | 60.00 | 57.92 | 820 | -1.56% |
| 16 Sep 2024 | 60.95 | 62.00 | 62.00 | 59.41 | 1500 | -2.46% |
| 13 Sep 2024 | 62.49 | 62.99 | 62.99 | 60.00 | 7930 | 4.15% |
| 12 Sep 2024 | 60.00 | 59.32 | 61.14 | 59.32 | 1674 | 1.28% |
| 11 Sep 2024 | 59.24 | 59.00 | 59.50 | 57.23 | 3467 | 4.54% |
| 10 Sep 2024 | 56.67 | 58.65 | 59.82 | 55.98 | 5135 | -3.82% |
| 09 Sep 2024 | 58.92 | 59.89 | 60.80 | 58.06 | 3374 | -3.58% |
| 06 Sep 2024 | 61.11 | 61.00 | 63.94 | 60.82 | 3864 | -4.55% |
| 05 Sep 2024 | 64.02 | 62.30 | 65.40 | 62.22 | 6770 | -2.24% |
| 04 Sep 2024 | 65.49 | 66.00 | 67.20 | 64.25 | 4279 | -2.54% |
| 03 Sep 2024 | 67.20 | 64.30 | 68.80 | 62.22 | 10574 | 4.40% |
| 02 Sep 2024 | 64.37 | 74.49 | 74.49 | 63.88 | 28632 | -9.30% |
| 30 Aug 2024 | 70.97 | 77.20 | 84.68 | 69.70 | 79874 | -7.82% |
| 29 Aug 2024 | 76.99 | 71.00 | 76.99 | 68.10 | 169027 | 20.00% |
| 28 Aug 2024 | 64.16 | 56.00 | 64.16 | 56.00 | 58209 | 19.99% |
| 27 Aug 2024 | 53.47 | 50.00 | 53.90 | 50.00 | 2886 | 4.80% |
| 26 Aug 2024 | 51.02 | 55.29 | 55.29 | 50.14 | 2464 | -3.57% |
| 23 Aug 2024 | 52.91 | 55.09 | 55.09 | 52.00 | 7175 | -2.04% |
| 22 Aug 2024 | 54.01 | 56.65 | 56.65 | 51.10 | 2144 | 0.04% |
| 21 Aug 2024 | 53.99 | 55.00 | 59.50 | 52.16 | 2634 | 6.15% |
| 20 Aug 2024 | 50.86 | 52.20 | 54.75 | 49.11 | 3062 | -2.42% |
| 19 Aug 2024 | 52.12 | 50.10 | 59.50 | 48.00 | 10268 | -0.76% |
| 16 Aug 2024 | 52.52 | 45.00 | 55.99 | 45.00 | 18763 | 12.49% |
| 14 Aug 2024 | 46.69 | 47.85 | 47.85 | 44.65 | 1475 | -0.41% |
| 13 Aug 2024 | 46.88 | 47.00 | 48.00 | 46.00 | 1448 | 0.19% |
| 12 Aug 2024 | 46.79 | 44.84 | 49.30 | 44.11 | 3528 | 4.12% |
| 09 Aug 2024 | 44.94 | 44.94 | 46.00 | 44.94 | 283 | 0.00% |
| 08 Aug 2024 | 44.94 | 45.85 | 46.00 | 44.25 | 1210 | -1.34% |
| 07 Aug 2024 | 45.55 | 45.20 | 45.55 | 44.22 | 1993 | 3.03% |
| 06 Aug 2024 | 44.21 | 46.70 | 46.70 | 44.11 | 1648 | -1.07% |
| 05 Aug 2024 | 44.69 | 46.13 | 46.13 | 43.55 | 412 | -3.12% |
| 02 Aug 2024 | 46.13 | 45.40 | 46.35 | 44.23 | 2858 | 1.61% |
| 01 Aug 2024 | 45.40 | 46.40 | 46.40 | 44.10 | 2901 | -0.20% |
| 31 Jul 2024 | 45.49 | 44.51 | 46.24 | 44.50 | 1577 | 1.63% |
| 30 Jul 2024 | 44.76 | 44.51 | 45.94 | 44.49 | 1193 | -2.23% |
| 29 Jul 2024 | 45.78 | 46.10 | 47.00 | 44.14 | 1501 | -0.69% |
| 26 Jul 2024 | 46.10 | 46.16 | 47.50 | 46.10 | 150 | -0.09% |
| 25 Jul 2024 | 46.14 | 44.15 | 46.24 | 44.01 | 1730 | 1.63% |
| 24 Jul 2024 | 45.40 | 45.71 | 46.45 | 44.10 | 1256 | -0.68% |
| 23 Jul 2024 | 45.71 | 45.14 | 46.18 | 43.00 | 1278 | 3.30% |
| 22 Jul 2024 | 44.25 | 43.86 | 45.99 | 43.86 | 1322 | -1.12% |
| 19 Jul 2024 | 44.75 | 45.15 | 45.15 | 44.75 | 383 | -2.16% |
| 18 Jul 2024 | 45.74 | 46.80 | 46.80 | 44.20 | 2772 | -2.08% |
| 16 Jul 2024 | 46.71 | 44.88 | 46.93 | 44.88 | 1109 | 1.96% |
| 15 Jul 2024 | 45.81 | 46.53 | 47.50 | 45.75 | 1888 | -1.55% |
| 12 Jul 2024 | 46.53 | 47.98 | 47.98 | 46.06 | 3466 | -1.65% |
| 11 Jul 2024 | 47.31 | 47.39 | 47.66 | 46.06 | 1701 | 1.59% |
| 10 Jul 2024 | 46.57 | 46.15 | 47.40 | 46.15 | 179 | 0.95% |
| 09 Jul 2024 | 46.13 | 46.07 | 47.85 | 46.07 | 672 | -1.52% |
| 08 Jul 2024 | 46.84 | 48.55 | 48.55 | 46.02 | 4480 | -1.74% |
| 05 Jul 2024 | 47.67 | 47.80 | 48.00 | 46.03 | 476 | 1.75% |
| 04 Jul 2024 | 46.85 | 47.80 | 48.55 | 46.38 | 2089 | -2.40% |
| 03 Jul 2024 | 48.00 | 49.00 | 49.00 | 47.05 | 1429 | 1.46% |
| 02 Jul 2024 | 47.31 | 49.10 | 49.10 | 46.03 | 1495 | 0.40% |
| 01 Jul 2024 | 47.12 | 46.02 | 51.00 | 46.02 | 2239 | 0.96% |
| 28 Jun 2024 | 46.67 | 46.75 | 47.50 | 46.02 | 1462 | 0.65% |
| 27 Jun 2024 | 46.37 | 47.12 | 48.48 | 45.70 | 2068 | -1.59% |
| 26 Jun 2024 | 47.12 | 47.64 | 48.10 | 45.26 | 2878 | -1.09% |
| 25 Jun 2024 | 47.64 | 48.00 | 48.00 | 46.85 | 844 | 4.13% |
| 24 Jun 2024 | 45.75 | 47.00 | 47.95 | 45.36 | 7015 | 0.84% |
| 21 Jun 2024 | 45.37 | 44.40 | 45.55 | 43.52 | 1934 | 4.90% |
| 20 Jun 2024 | 43.25 | 45.40 | 45.40 | 42.29 | 1135 | -2.02% |
| 19 Jun 2024 | 44.14 | 43.60 | 45.00 | 43.60 | 421 | 0.66% |
| 18 Jun 2024 | 43.85 | 44.90 | 46.50 | 43.25 | 2569 | -4.26% |
| 14 Jun 2024 | 45.80 | 46.00 | 46.05 | 45.00 | 923 | -1.72% |
| 13 Jun 2024 | 46.60 | 46.60 | 47.00 | 44.05 | 912 | 0.00% |
| 12 Jun 2024 | 46.60 | 47.65 | 47.65 | 44.75 | 1568 | -0.55% |
| 11 Jun 2024 | 46.86 | 47.50 | 47.50 | 44.50 | 1716 | 1.36% |
| 10 Jun 2024 | 46.23 | 44.30 | 46.30 | 44.01 | 1123 | 7.14% |
| 07 Jun 2024 | 43.15 | 44.99 | 44.99 | 43.00 | 401 | -0.69% |
| 06 Jun 2024 | 43.45 | 40.01 | 44.80 | 40.01 | 289 | 1.09% |
| 05 Jun 2024 | 42.98 | 43.85 | 43.90 | 40.00 | 428 | 0.05% |
| 04 Jun 2024 | 42.96 | 43.15 | 43.15 | 39.00 | 2461 | -0.12% |
| 03 Jun 2024 | 43.01 | 44.10 | 46.40 | 42.10 | 1302 | -1.15% |
| 31 May 2024 | 43.51 | 44.00 | 45.45 | 42.80 | 692 | -1.76% |
| 30 May 2024 | 44.29 | 46.83 | 47.49 | 44.00 | 1084 | -3.53% |
| 29 May 2024 | 45.91 | 45.95 | 46.86 | 44.20 | 420 | 1.06% |
| 28 May 2024 | 45.43 | 47.77 | 47.77 | 44.10 | 1339 | 0.73% |
| 27 May 2024 | 45.10 | 45.00 | 46.57 | 45.00 | 880 | -0.75% |
| 24 May 2024 | 45.44 | 46.00 | 48.90 | 44.51 | 9689 | -3.95% |
| 23 May 2024 | 47.31 | 48.00 | 49.00 | 46.50 | 1203 | -1.44% |
| 22 May 2024 | 48.00 | 47.28 | 48.00 | 46.95 | 204 | -0.50% |
| 21 May 2024 | 48.24 | 48.45 | 48.50 | 46.00 | 634 | -2.55% |
| 18 May 2024 | 49.50 | 49.50 | 49.50 | 47.50 | 68 | 0.04% |
| 17 May 2024 | 49.48 | 49.98 | 49.98 | 49.00 | 274 | 1.12% |
| 16 May 2024 | 48.93 | 50.00 | 50.00 | 47.12 | 1784 | -0.91% |
| 15 May 2024 | 49.38 | 50.00 | 50.00 | 48.00 | 3194 | 0.78% |
| 14 May 2024 | 49.00 | 49.50 | 49.50 | 45.10 | 1778 | 4.75% |
| 13 May 2024 | 46.78 | 50.00 | 50.00 | 45.25 | 1022 | 2.84% |
| 10 May 2024 | 45.49 | 50.50 | 50.50 | 45.25 | 1966 | -0.91% |
| 09 May 2024 | 45.91 | 52.00 | 52.00 | 45.11 | 1348 | -8.18% |
| 08 May 2024 | 50.00 | 48.00 | 50.98 | 48.00 | 906 | 6.04% |
| 07 May 2024 | 47.15 | 50.00 | 50.00 | 47.00 | 745 | -5.15% |
| 06 May 2024 | 49.71 | 51.76 | 51.76 | 49.00 | 775 | -1.09% |
| 03 May 2024 | 50.26 | 51.00 | 51.00 | 50.05 | 276 | -2.48% |
| 02 May 2024 | 51.54 | 51.50 | 51.99 | 50.00 | 1567 | 2.08% |
| 30 Apr 2024 | 50.49 | 53.33 | 53.33 | 49.50 | 2723 | 1.49% |
| 29 Apr 2024 | 49.75 | 50.30 | 53.80 | 49.00 | 4314 | 0.95% |
| 26 Apr 2024 | 49.28 | 47.00 | 49.28 | 47.00 | 8001 | 10.00% |
| 25 Apr 2024 | 44.80 | 45.74 | 47.00 | 44.80 | 721 | -2.06% |
| 24 Apr 2024 | 45.74 | 46.05 | 47.43 | 44.41 | 926 | -2.37% |
| 23 Apr 2024 | 46.85 | 47.80 | 47.80 | 43.00 | 1637 | 4.13% |
| 22 Apr 2024 | 44.99 | 48.99 | 48.99 | 43.55 | 1633 | -2.51% |
| 19 Apr 2024 | 46.15 | 48.99 | 48.99 | 46.15 | 149 | -6.64% |
| 18 Apr 2024 | 49.43 | 46.03 | 50.45 | 46.00 | 1267 | 7.39% |
| 16 Apr 2024 | 46.03 | 48.45 | 48.45 | 45.11 | 653 | -4.50% |
| 15 Apr 2024 | 48.20 | 50.87 | 50.87 | 48.00 | 526 | -7.15% |
| 12 Apr 2024 | 51.91 | 50.40 | 52.36 | 49.15 | 1224 | 1.01% |
| 10 Apr 2024 | 51.39 | 51.00 | 51.45 | 48.95 | 1358 | 0.80% |
| 09 Apr 2024 | 50.98 | 53.19 | 53.19 | 49.00 | 1247 | 0.18% |
| 08 Apr 2024 | 50.89 | 51.38 | 51.38 | 50.50 | 929 | 1.03% |
| 05 Apr 2024 | 50.37 | 50.94 | 50.94 | 46.51 | 7938 | 6.27% |
| 04 Apr 2024 | 47.40 | 46.49 | 47.50 | 46.18 | 2069 | 1.96% |
| 03 Apr 2024 | 46.49 | 46.50 | 46.50 | 44.20 | 498 | -0.02% |
| 02 Apr 2024 | 46.50 | 46.50 | 48.00 | 46.50 | 949 | 0.00% |
| 01 Apr 2024 | 46.50 | 47.01 | 47.01 | 46.00 | 628 | 3.38% |
| 28 Mar 2024 | 44.98 | 44.76 | 47.00 | 44.76 | 1223 | -4.52% |
| 27 Mar 2024 | 47.11 | 46.00 | 48.00 | 43.72 | 1114 | 2.41% |
| 26 Mar 2024 | 46.00 | 44.10 | 46.20 | 44.10 | 1046 | 4.55% |
| 22 Mar 2024 | 44.00 | 44.00 | 44.00 | 43.00 | 306 | 4.89% |
| 21 Mar 2024 | 41.95 | 43.12 | 45.50 | 41.95 | 167 | -4.66% |
| 20 Mar 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 22 | -0.23% |
| 19 Mar 2024 | 44.10 | 44.00 | 44.10 | 44.00 | 563 | -1.01% |
| 18 Mar 2024 | 44.55 | 48.86 | 48.86 | 44.50 | 512 | -4.81% |
| 15 Mar 2024 | 46.80 | 45.71 | 47.00 | 43.44 | 1383 | 2.38% |
| 14 Mar 2024 | 45.71 | 46.88 | 46.88 | 44.55 | 176 | -2.50% |
| 13 Mar 2024 | 46.88 | 47.84 | 47.84 | 46.88 | 18 | -0.04% |
| 12 Mar 2024 | 46.90 | 46.80 | 46.90 | 46.80 | 506 | 0.00% |
| 11 Mar 2024 | 46.90 | 46.97 | 46.97 | 45.00 | 375 | -0.17% |
| 07 Mar 2024 | 46.98 | 44.36 | 47.35 | 44.36 | 147 | 3.78% |
| 06 Mar 2024 | 45.27 | 45.25 | 47.50 | 45.00 | 289 | -2.44% |
| 05 Mar 2024 | 46.40 | 46.01 | 48.20 | 46.01 | 640 | -0.34% |
| 04 Mar 2024 | 46.56 | 46.00 | 50.05 | 46.00 | 447 | -3.80% |
| 02 Mar 2024 | 48.40 | 47.87 | 48.50 | 47.87 | 216 | 4.00% |
| 01 Mar 2024 | 46.54 | 48.49 | 48.49 | 46.00 | 3602 | 0.09% |
| 29 Feb 2024 | 46.50 | 45.60 | 48.90 | 45.60 | 1484 | -3.02% |
| 28 Feb 2024 | 47.95 | 47.50 | 48.85 | 45.15 | 778 | 0.95% |
| 27 Feb 2024 | 47.50 | 49.99 | 49.99 | 47.46 | 1388 | -4.90% |
| 26 Feb 2024 | 49.95 | 48.51 | 50.80 | 48.51 | 1249 | 3.18% |
| 23 Feb 2024 | 48.41 | 45.01 | 48.49 | 44.31 | 877 | 3.88% |
| 22 Feb 2024 | 46.60 | 47.90 | 48.40 | 45.55 | 2585 | -2.71% |
| 21 Feb 2024 | 47.90 | 49.00 | 49.00 | 46.50 | 1109 | -1.16% |
| 20 Feb 2024 | 48.46 | 46.50 | 50.00 | 46.50 | 1012 | -0.90% |
| 19 Feb 2024 | 48.90 | 49.00 | 49.40 | 46.50 | 831 | 3.80% |
| 16 Feb 2024 | 47.11 | 49.76 | 51.00 | 46.35 | 3694 | -3.15% |
| 15 Feb 2024 | 48.64 | 49.57 | 52.00 | 48.06 | 4603 | -3.84% |
| 14 Feb 2024 | 50.58 | 46.83 | 51.00 | 46.83 | 3991 | 2.62% |
| 13 Feb 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 565 | -4.99% |
| 12 Feb 2024 | 51.88 | 51.50 | 52.00 | 49.20 | 1440 | 0.19% |
| 09 Feb 2024 | 51.78 | 52.20 | 52.83 | 48.48 | 1250 | 1.49% |
| 08 Feb 2024 | 51.02 | 52.05 | 52.05 | 49.02 | 1102 | -0.02% |
| 07 Feb 2024 | 51.03 | 51.05 | 53.00 | 51.00 | 6609 | -2.52% |
| 06 Feb 2024 | 52.35 | 54.99 | 54.99 | 51.50 | 1567 | -2.88% |
| 05 Feb 2024 | 53.90 | 56.00 | 56.00 | 52.10 | 5805 | -1.71% |
| 02 Feb 2024 | 54.84 | 56.50 | 56.50 | 52.51 | 6128 | -0.49% |
| 01 Feb 2024 | 55.11 | 56.50 | 56.50 | 52.55 | 1720 | 0.95% |
| 31 Jan 2024 | 54.59 | 55.91 | 55.91 | 52.50 | 1231 | -0.40% |
| 30 Jan 2024 | 54.81 | 55.60 | 55.60 | 53.01 | 2359 | -1.76% |
| 29 Jan 2024 | 55.79 | 54.00 | 56.00 | 51.06 | 1226 | 4.11% |
| 25 Jan 2024 | 53.59 | 53.33 | 54.00 | 51.06 | 3805 | 0.49% |
| 24 Jan 2024 | 53.33 | 56.50 | 57.30 | 51.92 | 2703 | -2.42% |
| 23 Jan 2024 | 54.65 | 55.00 | 56.00 | 52.17 | 2661 | 1.58% |
| 20 Jan 2024 | 53.80 | 54.00 | 57.64 | 52.17 | 6386 | -2.02% |
| 19 Jan 2024 | 54.91 | 58.95 | 58.95 | 54.91 | 6067 | -4.98% |
| 18 Jan 2024 | 57.79 | 57.00 | 59.96 | 55.01 | 2515 | 1.17% |
| 17 Jan 2024 | 57.12 | 60.39 | 60.39 | 56.73 | 2873 | -4.34% |
| 16 Jan 2024 | 59.71 | 60.90 | 60.90 | 58.00 | 1872 | -1.95% |
| 15 Jan 2024 | 60.90 | 61.70 | 61.70 | 58.41 | 4902 | 0.66% |
| 12 Jan 2024 | 60.50 | 63.00 | 63.00 | 59.47 | 3519 | -3.35% |
| 11 Jan 2024 | 62.60 | 60.00 | 63.00 | 58.01 | 3593 | 2.79% |
| 10 Jan 2024 | 60.90 | 65.00 | 65.00 | 60.55 | 8632 | -4.44% |
| 09 Jan 2024 | 63.73 | 67.40 | 69.05 | 62.49 | 13882 | -3.10% |
| 08 Jan 2024 | 65.77 | 65.71 | 65.77 | 65.00 | 9083 | 5.00% |
| 05 Jan 2024 | 62.64 | 62.00 | 62.64 | 59.00 | 19433 | 4.99% |
| 04 Jan 2024 | 59.66 | 61.50 | 63.04 | 57.75 | 8827 | -1.84% |
| 03 Jan 2024 | 60.78 | 59.01 | 63.39 | 59.00 | 5576 | 0.02% |
| 02 Jan 2024 | 60.77 | 65.01 | 65.12 | 58.94 | 36810 | -2.02% |
| 01 Jan 2024 | 62.02 | 59.20 | 62.02 | 59.10 | 7140 | 4.99% |
| 29 Dec 2023 | 59.07 | 57.95 | 59.07 | 57.00 | 22375 | 4.99% |
| 28 Dec 2023 | 56.26 | 56.26 | 56.26 | 54.00 | 39859 | 4.98% |
| 27 Dec 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 5186 | 5.00% |
| 26 Dec 2023 | 51.04 | 51.04 | 51.04 | 51.04 | 1872 | 5.00% |
| 22 Dec 2023 | 48.61 | 48.61 | 48.61 | 48.61 | 4132 | 4.99% |
| 21 Dec 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 2390 | 4.99% |
| 20 Dec 2023 | 44.10 | 43.90 | 44.10 | 42.60 | 6138 | 5.00% |
| 19 Dec 2023 | 42.00 | 43.08 | 45.23 | 41.06 | 6928 | -2.51% |
| 18 Dec 2023 | 43.08 | 41.59 | 43.61 | 39.61 | 6400 | 3.71% |
| 15 Dec 2023 | 41.54 | 40.60 | 41.84 | 40.00 | 2936 | 4.24% |
| 14 Dec 2023 | 39.85 | 39.50 | 39.90 | 37.50 | 4372 | 4.87% |
| 13 Dec 2023 | 38.00 | 38.25 | 39.10 | 37.15 | 4292 | 1.33% |
| 12 Dec 2023 | 37.50 | 37.50 | 37.50 | 37.15 | 5056 | 0.00% |
| 11 Dec 2023 | 37.50 | 38.70 | 38.72 | 37.10 | 4685 | -1.21% |
| 08 Dec 2023 | 37.96 | 38.25 | 38.25 | 37.10 | 167 | 1.23% |
| 07 Dec 2023 | 37.50 | 37.05 | 38.50 | 37.05 | 730 | -2.47% |
| 06 Dec 2023 | 38.45 | 37.20 | 39.00 | 36.53 | 672 | 1.56% |
| 05 Dec 2023 | 37.86 | 37.00 | 39.00 | 37.00 | 2845 | 0.56% |
| 04 Dec 2023 | 37.65 | 39.80 | 40.20 | 37.10 | 4933 | -2.00% |
| 01 Dec 2023 | 38.42 | 38.90 | 38.90 | 36.48 | 1420 | 1.11% |
| 30 Nov 2023 | 38.00 | 37.58 | 38.35 | 37.16 | 339 | -0.91% |
| 29 Nov 2023 | 38.35 | 38.35 | 38.35 | 37.15 | 1171 | 0.00% |
| 28 Nov 2023 | 38.35 | 38.58 | 38.58 | 38.35 | 3188 | 0.00% |
| 24 Nov 2023 | 38.35 | 37.10 | 38.85 | 36.51 | 3463 | 3.51% |
| 23 Nov 2023 | 37.05 | 36.51 | 38.30 | 36.51 | 264 | -3.26% |
| 22 Nov 2023 | 38.30 | 37.49 | 38.49 | 36.21 | 1769 | 2.16% |
| 21 Nov 2023 | 37.49 | 37.00 | 37.49 | 37.00 | 486 | -1.08% |
| 20 Nov 2023 | 37.90 | 37.00 | 37.90 | 36.10 | 484 | 0.00% |
| 17 Nov 2023 | 37.90 | 39.00 | 39.00 | 36.30 | 2204 | -0.79% |
| 16 Nov 2023 | 38.20 | 38.20 | 38.20 | 36.61 | 960 | 4.00% |
| 15 Nov 2023 | 36.73 | 36.20 | 39.07 | 36.20 | 1650 | -3.32% |
| 13 Nov 2023 | 37.99 | 38.00 | 38.00 | 36.68 | 535 | -1.61% |
| 12 Nov 2023 | 38.61 | 38.99 | 38.99 | 36.20 | 799 | 2.06% |
| 10 Nov 2023 | 37.83 | 37.93 | 37.93 | 35.10 | 1619 | 4.71% |
| 09 Nov 2023 | 36.13 | 36.10 | 38.20 | 35.15 | 1188 | -2.35% |
| 08 Nov 2023 | 37.00 | 37.24 | 37.99 | 36.10 | 458 | -2.63% |
| 07 Nov 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 71 | 0.00% |
| 06 Nov 2023 | 38.00 | 38.50 | 38.50 | 35.80 | 990 | 1.12% |
| 03 Nov 2023 | 37.58 | 35.85 | 37.63 | 35.84 | 1413 | 4.85% |
| 02 Nov 2023 | 35.84 | 38.87 | 38.87 | 35.72 | 854 | -4.63% |
| 01 Nov 2023 | 37.58 | 37.61 | 37.65 | 35.90 | 910 | -0.29% |
| 31 Oct 2023 | 37.69 | 36.02 | 37.75 | 35.12 | 1825 | 4.64% |
| 30 Oct 2023 | 36.02 | 37.54 | 37.54 | 35.69 | 160 | -4.07% |
| 27 Oct 2023 | 37.55 | 37.65 | 37.65 | 34.85 | 330 | 2.51% |
| 26 Oct 2023 | 36.63 | 36.16 | 37.68 | 36.16 | 1828 | 1.30% |
| 25 Oct 2023 | 36.16 | 37.17 | 37.17 | 36.16 | 62 | 0.00% |
| 23 Oct 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 659 | 0.00% |
| 20 Oct 2023 | 36.16 | 36.13 | 37.80 | 36.13 | 493 | 0.08% |
| 19 Oct 2023 | 36.13 | 37.93 | 37.93 | 36.00 | 342 | -0.74% |
| 18 Oct 2023 | 36.40 | 36.21 | 38.28 | 36.21 | 2109 | -4.19% |
| 17 Oct 2023 | 37.99 | 38.00 | 38.00 | 36.20 | 1110 | -0.21% |
| 16 Oct 2023 | 38.07 | 36.50 | 38.69 | 36.50 | 177 | 0.66% |
| 13 Oct 2023 | 37.82 | 38.40 | 38.40 | 36.71 | 867 | 3.02% |
| 12 Oct 2023 | 36.71 | 38.78 | 38.78 | 36.28 | 4255 | -3.85% |
| 11 Oct 2023 | 38.18 | 38.19 | 38.19 | 36.38 | 258 | -0.03% |
| 10 Oct 2023 | 38.19 | 38.90 | 38.90 | 36.21 | 168 | 0.24% |
| 09 Oct 2023 | 38.10 | 36.30 | 38.90 | 36.30 | 389 | 0.00% |
| 06 Oct 2023 | 38.10 | 36.37 | 38.14 | 36.37 | 193 | 4.76% |
| 05 Oct 2023 | 36.37 | 37.01 | 38.80 | 36.10 | 1933 | -3.01% |
| 04 Oct 2023 | 37.50 | 38.70 | 38.70 | 37.50 | 411 | -1.00% |
| 03 Oct 2023 | 37.88 | 38.84 | 38.84 | 37.11 | 625 | -1.61% |
| 29 Sep 2023 | 38.50 | 39.00 | 39.00 | 36.55 | 1402 | 0.13% |
| 28 Sep 2023 | 38.45 | 37.12 | 38.99 | 37.12 | 380 | -0.13% |
| 27 Sep 2023 | 38.50 | 37.10 | 38.50 | 37.10 | 724 | -1.16% |
| 26 Sep 2023 | 38.95 | 39.70 | 39.70 | 38.03 | 1979 | 2.50% |
| 25 Sep 2023 | 38.00 | 39.00 | 39.21 | 37.15 | 396 | 1.58% |
| 22 Sep 2023 | 37.41 | 38.50 | 38.50 | 37.25 | 1073 | -3.81% |
| 21 Sep 2023 | 38.89 | 38.99 | 38.99 | 37.05 | 331 | -0.26% |
| 20 Sep 2023 | 38.99 | 40.75 | 40.75 | 37.10 | 410 | 0.31% |
| 18 Sep 2023 | 38.87 | 39.20 | 39.20 | 37.15 | 1213 | 1.14% |
| 15 Sep 2023 | 38.43 | 40.28 | 40.28 | 38.03 | 2580 | -2.68% |
| 14 Sep 2023 | 39.49 | 38.00 | 39.90 | 37.15 | 1478 | 2.84% |
| 13 Sep 2023 | 38.40 | 37.25 | 39.00 | 37.25 | 806 | -1.79% |
| 12 Sep 2023 | 39.10 | 39.25 | 39.25 | 37.20 | 976 | 0.08% |
| 11 Sep 2023 | 39.07 | 38.00 | 39.14 | 38.00 | 498 | 2.55% |
| 08 Sep 2023 | 38.10 | 38.80 | 38.80 | 38.00 | 3040 | -1.80% |
| 07 Sep 2023 | 38.80 | 38.00 | 39.00 | 37.25 | 3230 | 0.78% |
| 06 Sep 2023 | 38.50 | 39.00 | 39.00 | 35.93 | 1378 | 1.80% |
| 05 Sep 2023 | 37.82 | 38.00 | 38.00 | 36.80 | 1054 | -0.21% |
| 04 Sep 2023 | 37.90 | 39.50 | 39.50 | 36.22 | 2358 | -0.11% |
| 01 Sep 2023 | 37.94 | 36.00 | 38.40 | 35.30 | 2552 | 3.66% |
| 31 Aug 2023 | 36.60 | 36.11 | 37.50 | 36.11 | 897 | 1.67% |
| 30 Aug 2023 | 36.00 | 35.31 | 36.00 | 35.30 | 992 | 2.07% |
| 29 Aug 2023 | 35.27 | 37.10 | 37.10 | 35.10 | 1536 | -2.84% |
| 28 Aug 2023 | 36.30 | 37.18 | 37.18 | 36.20 | 1065 | -1.63% |
| 25 Aug 2023 | 36.90 | 36.10 | 37.20 | 36.10 | 840 | 0.03% |
| 24 Aug 2023 | 36.89 | 36.00 | 36.89 | 35.60 | 560 | -0.03% |
| 23 Aug 2023 | 36.90 | 36.20 | 37.35 | 36.19 | 249 | -0.78% |
| 22 Aug 2023 | 37.19 | 37.39 | 37.40 | 36.80 | 327 | 0.16% |
| 21 Aug 2023 | 37.13 | 35.03 | 37.49 | 35.03 | 2035 | 3.14% |
| 18 Aug 2023 | 36.00 | 37.40 | 37.40 | 35.50 | 1482 | -1.40% |
| 17 Aug 2023 | 36.51 | 36.50 | 37.28 | 36.50 | 296 | -2.12% |
| 16 Aug 2023 | 37.30 | 36.50 | 37.60 | 36.50 | 745 | 0.81% |
| 14 Aug 2023 | 37.00 | 37.68 | 37.68 | 36.10 | 45 | 2.64% |
| 11 Aug 2023 | 36.05 | 37.26 | 37.63 | 36.00 | 932 | -3.25% |
| 10 Aug 2023 | 37.26 | 37.82 | 37.82 | 37.26 | 97 | 0.49% |
| 09 Aug 2023 | 37.08 | 35.51 | 37.46 | 35.51 | 342 | 2.83% |
| 08 Aug 2023 | 36.06 | 37.90 | 37.90 | 36.01 | 872 | -3.84% |
| 07 Aug 2023 | 37.50 | 35.80 | 37.50 | 35.80 | 200 | 0.00% |
| 04 Aug 2023 | 37.50 | 35.51 | 37.78 | 35.51 | 1687 | 2.32% |
| 03 Aug 2023 | 36.65 | 37.16 | 38.20 | 35.00 | 3169 | 0.60% |
| 02 Aug 2023 | 36.43 | 37.30 | 37.30 | 35.06 | 3626 | 1.19% |
| 01 Aug 2023 | 36.00 | 36.14 | 36.14 | 35.00 | 704 | -0.39% |
| 31 Jul 2023 | 36.14 | 36.85 | 36.85 | 34.65 | 3972 | 0.47% |
| 28 Jul 2023 | 35.97 | 36.19 | 36.19 | 35.00 | 275 | -0.61% |
| 27 Jul 2023 | 36.19 | 35.95 | 36.30 | 34.61 | 1660 | 0.67% |
| 26 Jul 2023 | 35.95 | 35.25 | 35.99 | 35.00 | 326 | 0.31% |
| 25 Jul 2023 | 35.84 | 35.98 | 36.34 | 35.03 | 1378 | -0.39% |
| 24 Jul 2023 | 35.98 | 36.06 | 36.06 | 34.51 | 2484 | -0.22% |
| 21 Jul 2023 | 36.06 | 35.07 | 36.15 | 35.00 | 1769 | 0.33% |
| 20 Jul 2023 | 35.94 | 36.39 | 36.39 | 35.05 | 243 | -1.24% |
| 19 Jul 2023 | 36.39 | 35.45 | 36.65 | 35.06 | 205 | 3.79% |
| 18 Jul 2023 | 35.06 | 36.00 | 36.00 | 35.01 | 242 | -3.23% |
| 17 Jul 2023 | 36.23 | 35.17 | 36.80 | 35.17 | 1309 | 3.01% |
| 14 Jul 2023 | 35.17 | 36.00 | 37.20 | 35.00 | 741 | -2.28% |
| 13 Jul 2023 | 35.99 | 36.00 | 36.99 | 34.25 | 5896 | -0.03% |
| 12 Jul 2023 | 36.00 | 37.45 | 37.45 | 36.00 | 641 | 0.00% |
| 11 Jul 2023 | 36.00 | 36.92 | 37.12 | 35.31 | 903 | -0.58% |
| 10 Jul 2023 | 36.21 | 36.38 | 38.54 | 36.00 | 523 | -2.45% |
| 07 Jul 2023 | 37.12 | 38.87 | 38.87 | 36.13 | 565 | -2.19% |
| 06 Jul 2023 | 37.95 | 38.00 | 39.95 | 36.95 | 4215 | -2.34% |
| 05 Jul 2023 | 38.86 | 37.74 | 38.86 | 36.50 | 2216 | 5.00% |
| 04 Jul 2023 | 37.01 | 38.00 | 39.50 | 35.80 | 3948 | -1.70% |
| 03 Jul 2023 | 37.65 | 38.20 | 38.20 | 35.35 | 1227 | 3.41% |
| 30 Jun 2023 | 36.41 | 37.50 | 37.50 | 36.20 | 379 | -2.91% |
| 28 Jun 2023 | 37.50 | 37.00 | 37.50 | 37.00 | 294 | 0.00% |
| 27 Jun 2023 | 37.50 | 38.58 | 38.58 | 37.40 | 4149 | -2.80% |
| 26 Jun 2023 | 38.58 | 38.59 | 38.59 | 37.50 | 633 | -0.28% |
| 23 Jun 2023 | 38.69 | 39.00 | 39.00 | 38.69 | 299 | -0.79% |
| 22 Jun 2023 | 39.00 | 39.89 | 40.01 | 37.01 | 3257 | 2.28% |
| 21 Jun 2023 | 38.13 | 39.96 | 40.00 | 38.00 | 2731 | -4.58% |
| 20 Jun 2023 | 39.96 | 39.99 | 39.99 | 38.00 | 3035 | 4.31% |
| 19 Jun 2023 | 38.31 | 40.20 | 41.30 | 38.00 | 2566 | -3.23% |
| 16 Jun 2023 | 39.59 | 38.96 | 42.79 | 38.96 | 794 | -3.44% |
| 15 Jun 2023 | 41.00 | 41.76 | 41.76 | 39.10 | 1623 | 0.15% |
| 14 Jun 2023 | 40.94 | 39.00 | 40.94 | 37.20 | 2096 | 4.97% |
| 13 Jun 2023 | 39.00 | 36.30 | 39.00 | 35.80 | 2694 | 4.00% |
| 12 Jun 2023 | 37.50 | 37.10 | 38.98 | 37.05 | 1335 | -3.80% |
| 09 Jun 2023 | 38.98 | 38.99 | 38.99 | 37.05 | 1018 | 4.25% |
| 08 Jun 2023 | 37.39 | 39.10 | 39.10 | 37.00 | 664 | -2.63% |
| 07 Jun 2023 | 38.40 | 39.00 | 39.00 | 37.00 | 2360 | 0.26% |
| 06 Jun 2023 | 38.30 | 37.01 | 38.60 | 37.01 | 983 | 0.82% |
| 05 Jun 2023 | 37.99 | 38.05 | 38.05 | 37.00 | 597 | -0.16% |
| 02 Jun 2023 | 38.05 | 38.55 | 39.80 | 37.10 | 188 | -1.30% |
| 01 Jun 2023 | 38.55 | 38.65 | 39.78 | 38.10 | 948 | 1.18% |
| 31 May 2023 | 38.10 | 38.00 | 40.00 | 38.00 | 379 | -3.64% |
| 30 May 2023 | 39.54 | 38.20 | 39.79 | 38.20 | 464 | 3.51% |
| 29 May 2023 | 38.20 | 39.80 | 40.24 | 38.15 | 751 | -0.78% |
| 26 May 2023 | 38.50 | 40.40 | 40.40 | 38.20 | 477 | -3.99% |
| 25 May 2023 | 40.10 | 38.10 | 40.49 | 37.84 | 3815 | 0.68% |
| 24 May 2023 | 39.83 | 41.85 | 41.85 | 39.25 | 2328 | -2.85% |
| 23 May 2023 | 41.00 | 42.15 | 42.15 | 41.00 | 176 | -2.73% |
| 22 May 2023 | 42.15 | 42.10 | 42.15 | 42.05 | 516 | 4.85% |
| 19 May 2023 | 40.20 | 40.01 | 41.99 | 40.01 | 165 | 0.47% |
| 18 May 2023 | 40.01 | 40.80 | 40.80 | 40.01 | 205 | -3.45% |
| 17 May 2023 | 41.44 | 41.45 | 41.45 | 41.43 | 59 | 1.07% |
| 16 May 2023 | 41.00 | 41.75 | 41.75 | 39.70 | 504 | -0.97% |
| 15 May 2023 | 41.40 | 40.61 | 41.45 | 39.50 | 665 | 2.73% |
| 12 May 2023 | 40.30 | 40.20 | 42.60 | 40.20 | 459 | -1.97% |
| 11 May 2023 | 41.11 | 41.39 | 41.39 | 40.10 | 197 | -0.92% |
| 10 May 2023 | 41.49 | 42.60 | 42.60 | 40.50 | 80 | 0.00% |
| 09 May 2023 | 41.49 | 40.20 | 42.79 | 40.20 | 629 | -0.74% |
| 08 May 2023 | 41.80 | 40.35 | 42.90 | 40.20 | 662 | 1.58% |
| 05 May 2023 | 41.15 | 40.91 | 42.94 | 40.91 | 305 | -1.08% |
| 04 May 2023 | 41.60 | 40.70 | 42.80 | 40.70 | 743 | 0.19% |
| 03 May 2023 | 41.52 | 40.10 | 41.72 | 40.10 | 588 | 0.05% |
| 02 May 2023 | 41.50 | 43.90 | 43.90 | 41.00 | 1868 | -2.35% |
| 28 Apr 2023 | 42.50 | 42.03 | 44.20 | 42.03 | 1323 | -3.87% |
| 27 Apr 2023 | 44.21 | 42.01 | 44.21 | 42.01 | 132 | 4.99% |
| 26 Apr 2023 | 42.11 | 41.90 | 43.83 | 41.90 | 459 | 0.86% |
| 25 Apr 2023 | 41.75 | 41.43 | 45.79 | 41.43 | 1968 | -4.27% |
| 24 Apr 2023 | 43.61 | 43.75 | 44.76 | 43.61 | 1414 | -4.99% |
| 21 Apr 2023 | 45.90 | 44.90 | 45.97 | 44.85 | 49 | -2.63% |
| 20 Apr 2023 | 47.14 | 43.70 | 47.89 | 43.33 | 5108 | 3.35% |
| 19 Apr 2023 | 45.61 | 46.81 | 46.81 | 45.61 | 364 | -5.00% |
| 18 Apr 2023 | 48.01 | 48.50 | 48.50 | 48.01 | 1192 | -4.99% |
| 17 Apr 2023 | 50.53 | 53.75 | 55.20 | 50.25 | 3087 | -4.08% |
| 13 Apr 2023 | 52.68 | 55.70 | 56.22 | 51.00 | 10468 | -1.62% |
| 12 Apr 2023 | 53.55 | 51.48 | 54.05 | 48.92 | 6818 | 4.02% |
| 11 Apr 2023 | 51.48 | 50.20 | 51.48 | 49.85 | 3437 | 5.00% |
| 10 Apr 2023 | 49.03 | 48.40 | 50.20 | 45.46 | 5429 | 2.47% |
| 06 Apr 2023 | 47.85 | 47.00 | 47.85 | 47.00 | 1881 | 4.98% |
| 05 Apr 2023 | 45.58 | 44.00 | 45.58 | 43.88 | 4732 | 5.00% |
| 03 Apr 2023 | 43.41 | 42.40 | 43.50 | 40.40 | 1420 | 2.38% |
| 31 Mar 2023 | 42.40 | 41.10 | 43.15 | 39.30 | 233 | 3.16% |
| 29 Mar 2023 | 41.10 | 39.15 | 41.10 | 39.15 | 1850 | 4.98% |
| 28 Mar 2023 | 39.15 | 42.40 | 42.65 | 39.15 | 1119 | -3.83% |
| 27 Mar 2023 | 40.71 | 43.40 | 43.40 | 40.71 | 358 | -4.99% |
| 24 Mar 2023 | 42.85 | 41.80 | 43.99 | 40.70 | 426 | 0.82% |
| 23 Mar 2023 | 42.50 | 42.10 | 44.10 | 40.00 | 1628 | 1.12% |
| 22 Mar 2023 | 42.03 | 42.10 | 43.89 | 42.00 | 344 | -0.17% |
| 21 Mar 2023 | 42.10 | 41.80 | 43.89 | 41.55 | 276 | 0.72% |
| 20 Mar 2023 | 41.80 | 44.00 | 44.00 | 41.80 | 2058 | -5.00% |
| 17 Mar 2023 | 44.00 | 45.70 | 45.70 | 42.60 | 403 | -1.79% |
| 16 Mar 2023 | 44.80 | 42.65 | 44.80 | 42.61 | 932 | -0.11% |
| 15 Mar 2023 | 44.85 | 45.06 | 45.06 | 40.78 | 1284 | 4.50% |
| 14 Mar 2023 | 42.92 | 42.15 | 43.41 | 39.40 | 2240 | 3.80% |
| 13 Mar 2023 | 41.35 | 41.50 | 41.50 | 41.00 | 765 | 4.55% |
| 10 Mar 2023 | 39.55 | 41.01 | 41.01 | 39.00 | 1110 | -3.56% |
| 09 Mar 2023 | 41.01 | 41.01 | 43.00 | 41.01 | 214 | -4.52% |
| 08 Mar 2023 | 42.95 | 39.80 | 43.00 | 39.80 | 820 | 3.07% |
| 06 Mar 2023 | 41.67 | 38.96 | 41.70 | 38.20 | 1746 | 4.83% |
| 03 Mar 2023 | 39.75 | 39.00 | 41.00 | 39.00 | 702 | 1.79% |
| 02 Mar 2023 | 39.05 | 41.50 | 41.50 | 39.05 | 21 | -4.87% |
| 01 Mar 2023 | 41.05 | 38.70 | 42.10 | 38.70 | 640 | 0.86% |
| 28 Feb 2023 | 40.70 | 39.00 | 40.80 | 37.80 | 468 | 4.36% |
| 27 Feb 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 13 | 0.00% |
| 24 Feb 2023 | 39.00 | 37.80 | 40.70 | 37.00 | 2077 | 0.52% |
| 23 Feb 2023 | 38.80 | 41.55 | 41.55 | 38.70 | 605 | -4.67% |
| 22 Feb 2023 | 40.70 | 41.00 | 41.95 | 40.70 | 79 | -4.91% |
| 21 Feb 2023 | 42.80 | 43.00 | 44.45 | 42.80 | 345 | -4.99% |
| 20 Feb 2023 | 45.05 | 42.05 | 45.10 | 42.05 | 246 | 2.85% |
| 17 Feb 2023 | 43.80 | 45.30 | 45.30 | 41.20 | 180 | 1.27% |
| 16 Feb 2023 | 43.25 | 43.30 | 43.30 | 40.30 | 1774 | 4.85% |
| 15 Feb 2023 | 41.25 | 38.30 | 41.25 | 37.35 | 1243 | 4.96% |
| 14 Feb 2023 | 39.30 | 40.00 | 40.50 | 37.00 | 1143 | 1.03% |
| 13 Feb 2023 | 38.90 | 41.40 | 41.95 | 38.55 | 592 | -4.07% |
| 10 Feb 2023 | 40.55 | 40.50 | 43.80 | 40.40 | 643 | -4.59% |
| 09 Feb 2023 | 42.50 | 43.00 | 43.00 | 40.85 | 367 | -1.16% |
| 08 Feb 2023 | 43.00 | 42.10 | 43.30 | 39.20 | 2098 | 4.24% |
| 07 Feb 2023 | 41.25 | 40.45 | 41.25 | 39.20 | 301 | 0.00% |
| 06 Feb 2023 | 41.25 | 43.85 | 43.85 | 40.75 | 503 | -3.62% |
| 03 Feb 2023 | 42.80 | 42.00 | 44.00 | 39.90 | 3246 | 1.90% |
| 02 Feb 2023 | 42.00 | 43.10 | 44.00 | 42.00 | 669 | -4.55% |
| 01 Feb 2023 | 44.00 | 46.50 | 46.50 | 43.15 | 2544 | -1.01% |
| 31 Jan 2023 | 44.45 | 40.50 | 44.45 | 40.45 | 2600 | 4.47% |
| 30 Jan 2023 | 42.55 | 42.55 | 44.75 | 42.55 | 567 | -4.92% |
| 27 Jan 2023 | 44.75 | 45.65 | 48.50 | 44.75 | 2599 | -4.99% |
| 25 Jan 2023 | 47.10 | 47.75 | 50.95 | 47.10 | 4263 | -4.85% |
| 24 Jan 2023 | 49.50 | 47.85 | 50.00 | 47.75 | 3794 | -1.49% |
| 23 Jan 2023 | 50.25 | 50.55 | 52.50 | 50.20 | 4520 | -4.83% |
| 20 Jan 2023 | 52.80 | 55.45 | 55.55 | 50.55 | 10356 | -0.28% |
| 19 Jan 2023 | 52.95 | 47.95 | 52.95 | 47.95 | 15196 | 4.96% |
| 18 Jan 2023 | 50.45 | 49.65 | 54.00 | 49.65 | 24861 | -3.44% |
| 17 Jan 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 160 | -4.91% |
| 16 Jan 2023 | 54.95 | 54.95 | 54.95 | 54.95 | 696 | -4.93% |
| 13 Jan 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 1268 | -4.93% |
| 12 Jan 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 400 | -4.93% |
| 11 Jan 2023 | 63.95 | 63.95 | 63.95 | 63.95 | 750 | -4.98% |
| 10 Jan 2023 | 67.30 | 70.00 | 70.00 | 67.30 | 7309 | -4.94% |
| 09 Jan 2023 | 70.80 | 70.80 | 70.80 | 70.80 | 2173 | 4.97% |
| 06 Jan 2023 | 67.45 | 67.45 | 67.45 | 67.45 | 5314 | 4.98% |
| 05 Jan 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 2422 | 4.98% |
| 04 Jan 2023 | 61.20 | 61.00 | 61.20 | 60.60 | 10076 | 4.97% |
| 03 Jan 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 2818 | 4.95% |
| 02 Jan 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 1370 | 4.91% |
| 30 Dec 2022 | 52.95 | 52.95 | 52.95 | 52.95 | 3363 | 4.96% |
| 29 Dec 2022 | 50.45 | 50.45 | 50.45 | 49.50 | 14381 | 4.99% |
| 28 Dec 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 3588 | 4.91% |
| 27 Dec 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 8884 | 4.93% |
| 26 Dec 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 2874 | 4.93% |
| 23 Dec 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 1899 | 4.92% |
| 22 Dec 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 5034 | 4.89% |
| 21 Dec 2022 | 37.80 | 37.50 | 37.80 | 34.20 | 10251 | 5.00% |
| 20 Dec 2022 | 36.00 | 34.50 | 36.00 | 34.50 | 1092 | 2.56% |
| 19 Dec 2022 | 35.10 | 35.50 | 36.25 | 35.05 | 1651 | -4.49% |
| 16 Dec 2022 | 36.75 | 36.75 | 36.75 | 35.60 | 6 | 0.00% |
| 15 Dec 2022 | 36.75 | 37.20 | 37.20 | 35.50 | 1305 | -1.34% |
| 14 Dec 2022 | 37.25 | 35.30 | 37.30 | 35.30 | 117 | 3.33% |
| 13 Dec 2022 | 36.05 | 37.30 | 37.30 | 35.10 | 451 | -1.50% |
| 12 Dec 2022 | 36.60 | 34.70 | 36.60 | 34.70 | 247 | 2.23% |
| 09 Dec 2022 | 35.80 | 35.80 | 37.30 | 35.80 | 888 | -1.92% |
| 08 Dec 2022 | 36.50 | 37.70 | 37.70 | 36.30 | 1183 | 0.00% |
| 07 Dec 2022 | 36.50 | 36.80 | 37.80 | 35.05 | 1225 | 1.25% |
| 06 Dec 2022 | 36.05 | 35.50 | 37.70 | 35.50 | 605 | -1.50% |
| 05 Dec 2022 | 36.60 | 36.40 | 37.70 | 35.70 | 4111 | 0.55% |
| 02 Dec 2022 | 36.40 | 37.90 | 37.90 | 36.15 | 609 | -3.83% |
| 01 Dec 2022 | 37.85 | 36.80 | 39.40 | 35.80 | 3414 | 0.53% |
| 30 Nov 2022 | 37.65 | 36.15 | 39.70 | 36.00 | 5032 | -0.53% |
| 29 Nov 2022 | 37.85 | 35.25 | 38.40 | 35.25 | 2753 | 3.13% |
| 28 Nov 2022 | 36.70 | 36.30 | 37.90 | 35.50 | 871 | 1.10% |
| 25 Nov 2022 | 36.30 | 37.30 | 38.40 | 36.00 | 2086 | -2.55% |
| 24 Nov 2022 | 37.25 | 37.60 | 37.70 | 36.15 | 339 | 2.05% |
| 23 Nov 2022 | 36.50 | 36.50 | 36.50 | 35.15 | 2595 | -1.35% |
| 22 Nov 2022 | 37.00 | 38.50 | 38.50 | 35.55 | 503 | 0.00% |
| 21 Nov 2022 | 37.00 | 35.65 | 37.00 | 35.65 | 211 | 4.96% |
| 18 Nov 2022 | 35.25 | 37.40 | 37.40 | 35.25 | 34 | -2.35% |
| 17 Nov 2022 | 36.10 | 36.65 | 39.50 | 36.10 | 4266 | -4.87% |
| 16 Nov 2022 | 37.95 | 37.50 | 38.00 | 36.75 | 207 | 0.40% |
| 15 Nov 2022 | 37.80 | 38.00 | 38.00 | 36.45 | 590 | -1.43% |
| 14 Nov 2022 | 38.35 | 38.00 | 38.50 | 37.00 | 766 | 2.27% |
| 11 Nov 2022 | 37.50 | 39.30 | 39.30 | 36.60 | 4469 | -0.66% |
| 10 Nov 2022 | 37.75 | 37.80 | 37.90 | 37.00 | 1231 | 2.86% |
| 09 Nov 2022 | 36.70 | 35.10 | 36.80 | 35.10 | 1575 | 4.26% |
| 07 Nov 2022 | 35.20 | 36.20 | 36.90 | 35.10 | 508 | -2.76% |
| 04 Nov 2022 | 36.20 | 35.15 | 36.20 | 35.15 | 1138 | 0.42% |
| 03 Nov 2022 | 36.05 | 35.00 | 36.40 | 35.00 | 346 | 1.55% |
| 02 Nov 2022 | 35.50 | 35.10 | 35.95 | 35.10 | 222 | -1.39% |
| 01 Nov 2022 | 36.00 | 35.40 | 36.40 | 35.00 | 828 | -1.37% |
| 31 Oct 2022 | 36.50 | 38.40 | 38.40 | 35.35 | 190 | -0.68% |
| 28 Oct 2022 | 36.75 | 35.15 | 38.20 | 35.15 | 243 | 0.14% |
| 27 Oct 2022 | 36.70 | 38.50 | 38.50 | 35.20 | 541 | -0.68% |
| 25 Oct 2022 | 36.95 | 36.25 | 37.25 | 34.50 | 4399 | 3.79% |
| 24 Oct 2022 | 35.60 | 36.20 | 36.70 | 35.00 | 516 | -3.00% |
| 21 Oct 2022 | 36.70 | 36.70 | 36.70 | 36.40 | 207 | 0.00% |
| 20 Oct 2022 | 36.70 | 36.10 | 38.30 | 36.10 | 736 | -3.42% |
| 19 Oct 2022 | 38.00 | 37.90 | 38.25 | 36.05 | 1773 | 0.26% |
| 18 Oct 2022 | 37.90 | 35.50 | 37.90 | 34.85 | 989 | 3.41% |
| 17 Oct 2022 | 36.65 | 36.50 | 36.65 | 36.50 | 296 | -3.30% |
| 14 Oct 2022 | 37.90 | 36.20 | 38.50 | 36.20 | 700 | 1.07% |
| 13 Oct 2022 | 37.50 | 37.40 | 37.60 | 36.25 | 56 | 0.27% |
| 12 Oct 2022 | 37.40 | 36.50 | 38.50 | 36.00 | 304 | -0.80% |
| 11 Oct 2022 | 37.70 | 36.90 | 38.40 | 36.50 | 473 | 1.89% |
| 10 Oct 2022 | 37.00 | 36.15 | 37.70 | 36.00 | 455 | 0.41% |
| 07 Oct 2022 | 36.85 | 38.00 | 38.00 | 36.60 | 58 | -3.03% |
| 06 Oct 2022 | 38.00 | 36.50 | 38.25 | 36.10 | 1202 | 0.00% |
| 04 Oct 2022 | 38.00 | 38.15 | 38.15 | 36.55 | 557 | 1.88% |
| 03 Oct 2022 | 37.30 | 37.05 | 38.15 | 36.30 | 343 | -2.23% |
| 30 Sep 2022 | 38.15 | 36.80 | 38.25 | 36.40 | 1203 | 1.60% |
| 29 Sep 2022 | 37.55 | 39.05 | 39.05 | 37.00 | 670 | 0.81% |
| 28 Sep 2022 | 37.25 | 39.20 | 39.20 | 37.10 | 111 | -4.24% |
| 27 Sep 2022 | 38.90 | 39.25 | 39.25 | 36.20 | 331 | 3.60% |
| 26 Sep 2022 | 37.55 | 37.40 | 39.40 | 36.80 | 845 | -2.59% |
| 23 Sep 2022 | 38.55 | 39.90 | 39.90 | 38.00 | 884 | -1.41% |
| 22 Sep 2022 | 39.10 | 40.50 | 40.50 | 38.50 | 724 | -1.14% |
| 21 Sep 2022 | 39.55 | 40.40 | 40.50 | 38.00 | 943 | 1.28% |
| 20 Sep 2022 | 39.05 | 38.40 | 40.80 | 38.40 | 420 | -1.26% |
| 19 Sep 2022 | 39.55 | 38.40 | 40.90 | 38.40 | 469 | -2.10% |
| 16 Sep 2022 | 40.40 | 40.95 | 40.95 | 39.10 | 876 | 2.93% |
| 15 Sep 2022 | 39.25 | 38.30 | 41.20 | 38.30 | 1085 | 0.00% |
| 14 Sep 2022 | 39.25 | 38.50 | 41.75 | 38.50 | 800 | -2.48% |
| 13 Sep 2022 | 40.25 | 38.75 | 41.40 | 38.75 | 263 | 1.90% |
| 12 Sep 2022 | 39.50 | 40.25 | 41.50 | 38.90 | 1151 | -3.42% |
| 09 Sep 2022 | 40.90 | 42.00 | 42.00 | 39.50 | 1302 | -1.45% |
| 08 Sep 2022 | 41.50 | 38.50 | 41.90 | 38.50 | 2334 | 3.88% |
| 07 Sep 2022 | 39.95 | 38.00 | 39.95 | 38.00 | 190 | 1.01% |
| 06 Sep 2022 | 39.55 | 39.10 | 40.90 | 38.25 | 300 | -0.88% |
| 05 Sep 2022 | 39.90 | 38.10 | 41.00 | 38.00 | 388 | 1.79% |
| 02 Sep 2022 | 39.20 | 38.80 | 40.50 | 37.75 | 620 | 1.03% |
| 01 Sep 2022 | 38.80 | 40.35 | 41.90 | 38.00 | 2377 | -3.00% |
| 30 Aug 2022 | 40.00 | 38.75 | 40.00 | 38.00 | 424 | 0.13% |
| 29 Aug 2022 | 39.95 | 40.35 | 40.35 | 38.35 | 1174 | -0.99% |
| 26 Aug 2022 | 40.35 | 39.95 | 40.40 | 38.50 | 1547 | 3.20% |
| 25 Aug 2022 | 39.10 | 39.50 | 40.30 | 38.50 | 453 | -0.64% |
| 24 Aug 2022 | 39.35 | 39.50 | 39.95 | 39.20 | 144 | 2.34% |
| 23 Aug 2022 | 38.45 | 38.20 | 39.85 | 36.50 | 378 | 0.79% |
| 22 Aug 2022 | 38.15 | 38.50 | 41.45 | 38.00 | 1526 | -4.51% |
| 19 Aug 2022 | 39.95 | 41.50 | 41.50 | 38.80 | 1127 | -2.08% |
| 18 Aug 2022 | 40.80 | 41.60 | 41.65 | 39.60 | 3101 | -2.04% |
| 17 Aug 2022 | 41.65 | 40.70 | 42.85 | 38.85 | 1843 | 1.96% |
| 16 Aug 2022 | 40.85 | 39.60 | 41.70 | 38.05 | 2161 | 2.25% |
| 12 Aug 2022 | 39.95 | 42.35 | 42.35 | 39.45 | 3707 | -3.73% |
| 11 Aug 2022 | 41.50 | 42.25 | 42.25 | 38.85 | 1130 | 1.59% |
| 10 Aug 2022 | 40.85 | 42.10 | 42.30 | 40.30 | 1414 | -3.66% |
| 08 Aug 2022 | 42.40 | 42.55 | 44.30 | 42.30 | 996 | -4.72% |
| 05 Aug 2022 | 44.50 | 44.50 | 44.60 | 40.55 | 2484 | 4.71% |
| 04 Aug 2022 | 42.50 | 45.60 | 45.60 | 42.50 | 739 | -4.92% |
| 03 Aug 2022 | 44.70 | 44.75 | 44.75 | 40.65 | 956 | 4.56% |
| 02 Aug 2022 | 42.75 | 43.00 | 44.95 | 42.75 | 389 | -4.89% |
| 01 Aug 2022 | 44.95 | 45.00 | 45.00 | 42.75 | 1151 | -0.11% |
| 29 Jul 2022 | 45.00 | 46.70 | 46.70 | 42.30 | 621 | 1.12% |
| 28 Jul 2022 | 44.50 | 45.40 | 48.45 | 44.50 | 818 | -4.91% |
| 27 Jul 2022 | 46.80 | 47.85 | 47.85 | 46.80 | 263 | -0.21% |
| 26 Jul 2022 | 46.90 | 45.00 | 47.15 | 42.85 | 4910 | 4.22% |
| 25 Jul 2022 | 45.00 | 42.05 | 45.00 | 42.05 | 3101 | 4.90% |
| 22 Jul 2022 | 42.90 | 41.45 | 42.90 | 41.45 | 2608 | 3.50% |
| 21 Jul 2022 | 41.45 | 39.70 | 41.45 | 39.20 | 280 | 4.94% |
| 20 Jul 2022 | 39.50 | 42.00 | 42.00 | 39.20 | 735 | -4.13% |
| 19 Jul 2022 | 41.20 | 41.30 | 42.75 | 39.20 | 1251 | 0.49% |
| 18 Jul 2022 | 41.00 | 42.45 | 42.50 | 39.65 | 965 | -1.44% |
| 15 Jul 2022 | 41.60 | 39.00 | 41.80 | 39.00 | 148 | 4.13% |
| 14 Jul 2022 | 39.95 | 38.50 | 41.75 | 38.50 | 551 | -0.12% |
| 13 Jul 2022 | 40.00 | 40.00 | 40.00 | 38.15 | 637 | 0.00% |
| 12 Jul 2022 | 40.00 | 41.85 | 41.85 | 39.85 | 1178 | -4.42% |
| 11 Jul 2022 | 41.85 | 41.90 | 41.90 | 39.00 | 897 | 4.63% |
| 08 Jul 2022 | 40.00 | 41.00 | 41.60 | 40.00 | 640 | 0.63% |
| 07 Jul 2022 | 39.75 | 41.00 | 41.00 | 39.75 | 263 | -3.05% |
| 06 Jul 2022 | 41.00 | 40.00 | 41.00 | 39.90 | 875 | -2.38% |
| 05 Jul 2022 | 42.00 | 40.10 | 42.00 | 40.10 | 583 | 0.00% |
| 04 Jul 2022 | 42.00 | 42.85 | 42.85 | 40.10 | 143 | 0.00% |
| 01 Jul 2022 | 42.00 | 38.00 | 42.00 | 38.00 | 885 | 5.00% |
| 30 Jun 2022 | 40.00 | 40.00 | 40.00 | 37.30 | 403 | 2.04% |
| 29 Jun 2022 | 39.20 | 37.35 | 39.20 | 36.00 | 344 | 4.26% |
| 28 Jun 2022 | 37.60 | 37.60 | 37.60 | 37.10 | 219 | 0.00% |
| 27 Jun 2022 | 37.60 | 39.40 | 41.00 | 37.60 | 321 | -4.81% |
| 24 Jun 2022 | 39.50 | 39.50 | 41.00 | 39.50 | 894 | -0.88% |
| 23 Jun 2022 | 39.85 | 41.45 | 41.45 | 39.50 | 350 | -3.86% |
| 22 Jun 2022 | 41.45 | 41.60 | 41.60 | 38.00 | 1300 | 3.88% |
| 21 Jun 2022 | 39.90 | 39.90 | 39.90 | 36.10 | 956 | 5.00% |
| 20 Jun 2022 | 38.00 | 40.00 | 40.00 | 38.00 | 320 | -4.88% |
| 17 Jun 2022 | 39.95 | 40.25 | 42.05 | 39.95 | 1787 | -4.99% |
| 16 Jun 2022 | 42.05 | 42.75 | 44.50 | 42.00 | 744 | -1.64% |
| 15 Jun 2022 | 42.75 | 40.85 | 43.00 | 40.85 | 1055 | 3.89% |
| 14 Jun 2022 | 41.15 | 40.10 | 43.00 | 40.10 | 390 | 0.37% |
| 13 Jun 2022 | 41.00 | 43.40 | 44.00 | 41.00 | 946 | -2.61% |
| 10 Jun 2022 | 42.10 | 42.00 | 44.15 | 42.00 | 2137 | 0.12% |
| 09 Jun 2022 | 42.05 | 44.20 | 44.20 | 41.85 | 445 | -4.10% |
| 08 Jun 2022 | 43.85 | 40.05 | 44.25 | 40.05 | 480 | 4.03% |
| 07 Jun 2022 | 42.15 | 43.50 | 43.60 | 39.50 | 1124 | 1.44% |
| 06 Jun 2022 | 41.55 | 43.70 | 43.70 | 41.55 | 149 | -4.81% |
| 03 Jun 2022 | 43.65 | 43.95 | 43.95 | 41.00 | 1448 | 2.11% |
| 02 Jun 2022 | 42.75 | 41.50 | 45.00 | 41.50 | 1192 | -0.35% |
| 01 Jun 2022 | 42.90 | 41.65 | 44.50 | 41.55 | 937 | 0.94% |
| 31 May 2022 | 42.50 | 41.00 | 43.75 | 40.95 | 1358 | 1.80% |
| 30 May 2022 | 41.75 | 40.55 | 44.00 | 40.55 | 376 | -2.00% |
| 27 May 2022 | 42.60 | 40.70 | 42.60 | 40.70 | 107 | -0.47% |
| 26 May 2022 | 42.80 | 40.85 | 42.90 | 40.85 | 1702 | -0.47% |
| 25 May 2022 | 43.00 | 42.50 | 43.05 | 40.50 | 629 | 1.18% |
| 24 May 2022 | 42.50 | 43.95 | 44.10 | 42.05 | 946 | 1.07% |
| 23 May 2022 | 42.05 | 41.30 | 44.10 | 40.00 | 2157 | -0.12% |
| 20 May 2022 | 42.10 | 42.10 | 46.50 | 42.10 | 2366 | -4.97% |
| 19 May 2022 | 44.30 | 46.00 | 46.00 | 44.30 | 1208 | -4.94% |
| 18 May 2022 | 46.60 | 46.80 | 48.75 | 44.15 | 1993 | 0.32% |
| 17 May 2022 | 46.45 | 44.65 | 46.80 | 44.65 | 2333 | 4.03% |
| 16 May 2022 | 44.65 | 44.00 | 44.65 | 44.00 | 137 | 4.94% |
| 13 May 2022 | 42.55 | 40.75 | 42.75 | 38.75 | 4274 | 4.42% |
| 12 May 2022 | 40.75 | 42.85 | 42.85 | 40.75 | 1105 | -4.90% |
| 11 May 2022 | 42.85 | 43.15 | 43.15 | 42.85 | 1646 | -4.99% |
| 10 May 2022 | 45.10 | 47.45 | 49.80 | 45.10 | 1321 | -4.95% |
| 09 May 2022 | 47.45 | 50.90 | 50.90 | 47.45 | 1586 | -4.91% |
| 06 May 2022 | 49.90 | 51.30 | 51.30 | 49.90 | 1234 | -4.95% |
| 05 May 2022 | 52.50 | 55.25 | 56.50 | 52.00 | 803 | -3.05% |
| 04 May 2022 | 54.15 | 57.00 | 57.00 | 54.15 | 2123 | -5.00% |
| 02 May 2022 | 57.00 | 58.00 | 60.50 | 55.15 | 1282 | -1.81% |
| 29 Apr 2022 | 58.05 | 59.80 | 61.50 | 58.05 | 1195 | -4.84% |
| 28 Apr 2022 | 61.00 | 60.00 | 63.00 | 57.25 | 1022 | 1.67% |
| 27 Apr 2022 | 60.00 | 60.00 | 60.15 | 54.45 | 2456 | 4.71% |
| 26 Apr 2022 | 57.30 | 60.70 | 60.70 | 56.55 | 2250 | -3.70% |
| 25 Apr 2022 | 59.50 | 64.95 | 64.95 | 59.50 | 1997 | -4.80% |
| 22 Apr 2022 | 62.50 | 58.50 | 63.50 | 58.50 | 5388 | 1.54% |
| 21 Apr 2022 | 61.55 | 62.60 | 65.00 | 61.50 | 5436 | -4.87% |
| 20 Apr 2022 | 64.70 | 65.00 | 65.20 | 60.75 | 8855 | 1.25% |
| 19 Apr 2022 | 63.90 | 60.90 | 63.90 | 60.90 | 6651 | 4.93% |
| 18 Apr 2022 | 60.90 | 60.90 | 60.90 | 55.10 | 9077 | 5.00% |
| 13 Apr 2022 | 58.00 | 58.95 | 58.95 | 56.15 | 6729 | 3.29% |
| 12 Apr 2022 | 56.15 | 53.30 | 56.25 | 51.00 | 2600 | 4.76% |
| 11 Apr 2022 | 53.60 | 55.00 | 55.00 | 53.00 | 1674 | -2.90% |
| 08 Apr 2022 | 55.20 | 51.50 | 56.00 | 51.50 | 1435 | 2.22% |
| 07 Apr 2022 | 54.00 | 57.50 | 57.50 | 52.75 | 2927 | -1.64% |
| 06 Apr 2022 | 54.90 | 53.15 | 55.15 | 53.15 | 2320 | 4.47% |
| 05 Apr 2022 | 52.55 | 53.65 | 57.00 | 52.00 | 4170 | -3.93% |
| 04 Apr 2022 | 54.70 | 52.85 | 55.00 | 52.85 | 1272 | 3.50% |
| 01 Apr 2022 | 52.85 | 52.10 | 56.00 | 52.10 | 3266 | -2.67% |
| 31 Mar 2022 | 54.30 | 54.90 | 57.00 | 51.80 | 757 | -0.37% |
| 30 Mar 2022 | 54.50 | 52.25 | 57.00 | 52.25 | 2834 | -0.91% |
| 29 Mar 2022 | 55.00 | 53.55 | 59.15 | 53.55 | 3420 | -2.40% |
| 28 Mar 2022 | 56.35 | 58.15 | 58.15 | 56.35 | 1750 | -4.97% |
| 25 Mar 2022 | 59.30 | 56.55 | 61.00 | 55.90 | 1560 | 0.85% |
| 24 Mar 2022 | 58.80 | 56.50 | 61.00 | 55.25 | 5121 | 1.12% |
| 23 Mar 2022 | 58.15 | 58.15 | 58.25 | 58.15 | 6835 | -4.98% |
| 22 Mar 2022 | 61.20 | 65.70 | 65.70 | 61.20 | 2802 | -4.97% |
| 21 Mar 2022 | 64.40 | 63.70 | 66.75 | 60.60 | 8724 | 1.02% |
| 17 Mar 2022 | 63.75 | 63.70 | 63.85 | 63.00 | 3260 | 4.77% |
| 16 Mar 2022 | 60.85 | 61.20 | 61.20 | 56.50 | 7027 | 4.37% |
| 15 Mar 2022 | 58.30 | 58.25 | 58.30 | 52.80 | 1351 | 4.95% |
| 14 Mar 2022 | 55.55 | 54.05 | 55.55 | 54.05 | 3129 | 4.91% |
| 11 Mar 2022 | 52.95 | 52.90 | 52.95 | 51.00 | 3302 | 4.96% |
| 10 Mar 2022 | 50.45 | 49.05 | 50.45 | 46.00 | 353 | 4.99% |
| 09 Mar 2022 | 48.05 | 50.00 | 50.00 | 46.00 | 1578 | 0.84% |
| 08 Mar 2022 | 47.65 | 43.75 | 48.00 | 43.70 | 856 | 3.70% |
| 07 Mar 2022 | 45.95 | 50.30 | 50.30 | 45.60 | 1954 | -4.17% |
| 04 Mar 2022 | 47.95 | 50.15 | 51.60 | 46.75 | 2239 | -2.44% |
| 03 Mar 2022 | 49.15 | 50.70 | 50.70 | 48.40 | 1286 | 1.76% |
| 02 Mar 2022 | 48.30 | 44.00 | 48.30 | 43.70 | 3169 | 5.00% |
| 28 Feb 2022 | 46.00 | 45.85 | 48.95 | 45.85 | 3919 | -4.66% |
| 25 Feb 2022 | 48.25 | 48.15 | 53.15 | 48.15 | 3716 | -4.74% |
| 24 Feb 2022 | 50.65 | 55.95 | 55.95 | 50.65 | 1109 | -4.97% |
| 23 Feb 2022 | 53.30 | 49.80 | 53.30 | 49.00 | 4859 | 4.92% |
| 22 Feb 2022 | 50.80 | 52.00 | 52.00 | 50.80 | 2686 | -4.96% |
| 21 Feb 2022 | 53.45 | 52.25 | 57.65 | 52.25 | 4697 | -2.73% |
| 18 Feb 2022 | 54.95 | 58.45 | 58.45 | 52.95 | 5982 | -1.35% |
| 17 Feb 2022 | 55.70 | 50.40 | 55.70 | 50.40 | 4421 | 5.00% |
| 16 Feb 2022 | 53.05 | 54.70 | 54.70 | 53.05 | 9350 | -4.93% |
| 15 Feb 2022 | 55.80 | 55.80 | 55.80 | 55.80 | 852 | -4.94% |
| 14 Feb 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 1074 | -4.94% |
| 11 Feb 2022 | 61.75 | 61.75 | 61.75 | 61.75 | 1786 | -4.93% |
| 10 Feb 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 519 | -4.97% |
| 09 Feb 2022 | 68.35 | 68.35 | 68.35 | 68.35 | 724 | -4.94% |
| 08 Feb 2022 | 71.90 | 78.40 | 78.40 | 71.90 | 2559 | -4.96% |
| 07 Feb 2022 | 75.65 | 75.90 | 75.90 | 75.05 | 10109 | 4.63% |
| 04 Feb 2022 | 72.30 | 72.30 | 72.30 | 70.30 | 14739 | 4.93% |
| 03 Feb 2022 | 68.90 | 68.90 | 68.90 | 62.40 | 28915 | 4.95% |
| 02 Feb 2022 | 65.65 | 59.65 | 65.85 | 59.65 | 40056 | 4.62% |
| 01 Feb 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 449 | -5.00% |
| 31 Jan 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 644 | -4.96% |
| 28 Jan 2022 | 69.50 | 69.50 | 69.50 | 69.50 | 1583 | -4.99% |
| 27 Jan 2022 | 73.15 | 73.15 | 73.15 | 73.15 | 382 | -5.00% |
| 25 Jan 2022 | 77.00 | 77.00 | 77.00 | 77.00 | 873 | -5.00% |
| 24 Jan 2022 | 81.05 | 81.05 | 81.05 | 81.05 | 267 | -4.98% |
| 21 Jan 2022 | 85.30 | 85.30 | 85.30 | 85.30 | 1285 | -4.96% |
| 20 Jan 2022 | 89.75 | 89.75 | 89.75 | 89.75 | 1896 | -4.98% |
| 19 Jan 2022 | 94.45 | 104.30 | 104.30 | 94.45 | 7870 | -4.98% |
| 18 Jan 2022 | 99.40 | 99.40 | 99.40 | 99.40 | 4939 | 4.96% |
| 17 Jan 2022 | 94.70 | 94.70 | 94.70 | 94.70 | 8148 | 4.99% |
| 14 Jan 2022 | 90.20 | 90.20 | 90.20 | 90.20 | 12186 | 4.94% |
| 13 Jan 2022 | 85.95 | 85.95 | 85.95 | 85.95 | 14098 | 4.95% |
| 12 Jan 2022 | 81.90 | 81.90 | 81.90 | 81.90 | 24809 | 5.00% |
| 11 Jan 2022 | 78.00 | 78.00 | 78.00 | 78.00 | 2001 | 4.98% |
| 10 Jan 2022 | 74.30 | 74.30 | 74.30 | 74.30 | 3167 | 4.94% |
| 07 Jan 2022 | 70.80 | 70.80 | 70.80 | 70.80 | 869 | 4.97% |
| 06 Jan 2022 | 67.45 | 67.45 | 67.45 | 67.45 | 1554 | 4.98% |
| 05 Jan 2022 | 64.25 | 64.25 | 64.25 | 64.25 | 3630 | 4.98% |
| 04 Jan 2022 | 61.20 | 61.20 | 61.20 | 61.20 | 7303 | 4.97% |
| 03 Jan 2022 | 58.30 | 58.30 | 58.30 | 58.30 | 3928 | 4.95% |
| 31 Dec 2021 | 55.55 | 55.55 | 55.55 | 55.50 | 15307 | 4.91% |
| 30 Dec 2021 | 52.95 | 52.95 | 52.95 | 52.95 | 3244 | 4.96% |
| 29 Dec 2021 | 50.45 | 50.45 | 50.45 | 50.45 | 4772 | 4.99% |
| 28 Dec 2021 | 48.05 | 48.00 | 48.10 | 46.80 | 12498 | 4.80% |
| 27 Dec 2021 | 45.85 | 43.75 | 45.85 | 42.40 | 9920 | 4.92% |
| 24 Dec 2021 | 43.70 | 43.80 | 43.80 | 40.95 | 5489 | 1.39% |
| 23 Dec 2021 | 43.10 | 39.75 | 43.80 | 39.75 | 7201 | 3.11% |
| 22 Dec 2021 | 41.80 | 40.80 | 42.90 | 40.75 | 1859 | -2.45% |
| 21 Dec 2021 | 42.85 | 42.65 | 43.85 | 39.75 | 4408 | 2.51% |
| 20 Dec 2021 | 41.80 | 40.20 | 41.80 | 39.50 | 5522 | 4.89% |
| 17 Dec 2021 | 39.85 | 40.85 | 42.00 | 38.90 | 5303 | -2.45% |
| 16 Dec 2021 | 40.85 | 43.00 | 43.00 | 40.25 | 4427 | -3.54% |
| 15 Dec 2021 | 42.35 | 42.00 | 42.95 | 39.65 | 9066 | 1.56% |
| 14 Dec 2021 | 41.70 | 39.70 | 43.00 | 39.30 | 3632 | 0.85% |
| 13 Dec 2021 | 41.35 | 44.25 | 44.25 | 40.05 | 7899 | -1.90% |
| 10 Dec 2021 | 42.15 | 38.35 | 42.15 | 38.15 | 9169 | 4.98% |
| 09 Dec 2021 | 40.15 | 40.15 | 40.15 | 40.15 | 2319 | -4.97% |
| 08 Dec 2021 | 42.25 | 42.25 | 42.25 | 42.25 | 4264 | -4.95% |
| 07 Dec 2021 | 44.45 | 49.05 | 49.05 | 44.45 | 14823 | -4.92% |
| 06 Dec 2021 | 46.75 | 46.95 | 46.95 | 44.50 | 14282 | 4.47% |
| 03 Dec 2021 | 44.75 | 44.75 | 44.75 | 44.75 | 3603 | 4.92% |
| 02 Dec 2021 | 42.65 | 42.65 | 42.65 | 42.65 | 7624 | 4.92% |
| 01 Dec 2021 | 40.65 | 40.65 | 40.65 | 40.65 | 3758 | 4.90% |
| 30 Nov 2021 | 38.75 | 38.75 | 38.75 | 38.75 | 1659 | 4.87% |
| 29 Nov 2021 | 36.95 | 36.90 | 36.95 | 36.90 | 6902 | 4.97% |
| 26 Nov 2021 | 35.20 | 33.55 | 35.20 | 32.00 | 4004 | 4.92% |
| 25 Nov 2021 | 33.55 | 31.10 | 34.05 | 31.10 | 375 | 3.23% |
| 24 Nov 2021 | 32.50 | 31.35 | 33.50 | 31.00 | 1156 | 1.72% |
| 23 Nov 2021 | 31.95 | 32.15 | 34.30 | 31.80 | 1333 | -2.59% |
| 22 Nov 2021 | 32.80 | 34.00 | 35.50 | 32.80 | 1101 | -4.93% |
| 18 Nov 2021 | 34.50 | 35.05 | 36.00 | 34.00 | 1613 | -3.50% |
| 17 Nov 2021 | 35.75 | 37.40 | 37.40 | 35.55 | 1368 | -4.41% |
| 16 Nov 2021 | 37.40 | 35.85 | 37.60 | 35.85 | 452 | -0.80% |
| 15 Nov 2021 | 37.70 | 36.20 | 38.00 | 34.55 | 703 | 3.71% |
| 12 Nov 2021 | 36.35 | 35.30 | 37.00 | 33.70 | 605 | 2.97% |
| 11 Nov 2021 | 35.30 | 36.90 | 36.90 | 35.10 | 981 | -4.34% |
| 10 Nov 2021 | 36.90 | 37.00 | 37.00 | 35.00 | 1323 | 0.54% |
| 09 Nov 2021 | 36.70 | 37.15 | 37.15 | 33.65 | 1047 | 3.67% |
| 08 Nov 2021 | 35.40 | 38.20 | 38.50 | 35.20 | 2583 | -4.45% |
| 04 Nov 2021 | 37.05 | 35.20 | 37.65 | 35.20 | 753 | 3.20% |
| 03 Nov 2021 | 35.90 | 36.75 | 36.75 | 33.25 | 502 | 2.57% |
| 02 Nov 2021 | 35.00 | 34.25 | 36.00 | 34.20 | 777 | -2.78% |
| 01 Nov 2021 | 36.00 | 35.00 | 36.75 | 34.30 | 802 | 2.86% |
| 29 Oct 2021 | 35.00 | 34.70 | 36.40 | 33.00 | 1203 | 0.86% |
| 28 Oct 2021 | 34.70 | 35.40 | 38.30 | 34.70 | 1824 | -4.93% |
| 27 Oct 2021 | 36.50 | 36.85 | 39.50 | 36.10 | 3223 | -3.95% |
| 26 Oct 2021 | 38.00 | 37.30 | 38.50 | 37.00 | 1677 | -2.31% |
| 25 Oct 2021 | 38.90 | 36.75 | 39.75 | 36.75 | 830 | 0.65% |
| 22 Oct 2021 | 38.65 | 38.65 | 39.50 | 36.35 | 2201 | 1.05% |
| 21 Oct 2021 | 38.25 | 37.00 | 38.70 | 36.50 | 1703 | 3.66% |
| 20 Oct 2021 | 36.90 | 38.00 | 39.00 | 36.35 | 2730 | -3.53% |
| 19 Oct 2021 | 38.25 | 40.50 | 40.50 | 37.10 | 1311 | -1.03% |
| 18 Oct 2021 | 38.65 | 39.50 | 40.00 | 37.30 | 6575 | -1.53% |
| 14 Oct 2021 | 39.25 | 40.50 | 40.50 | 38.50 | 2022 | -1.38% |
| 13 Oct 2021 | 39.80 | 37.60 | 40.80 | 37.60 | 2354 | 0.63% |
| 12 Oct 2021 | 39.55 | 40.50 | 40.50 | 38.85 | 1865 | -3.18% |
| 11 Oct 2021 | 40.85 | 39.50 | 42.85 | 39.40 | 4921 | -1.45% |
| 08 Oct 2021 | 41.45 | 38.85 | 42.80 | 38.85 | 6143 | 1.47% |
| 07 Oct 2021 | 40.85 | 44.75 | 44.75 | 40.85 | 4559 | -4.89% |
| 06 Oct 2021 | 42.95 | 40.20 | 43.30 | 39.40 | 8016 | 4.12% |
| 05 Oct 2021 | 41.25 | 40.90 | 42.00 | 39.65 | 2769 | -1.08% |
| 04 Oct 2021 | 41.70 | 40.00 | 42.00 | 38.20 | 6063 | 3.73% |
| 01 Oct 2021 | 40.20 | 41.80 | 41.90 | 38.00 | 1267 | 0.63% |
| 30 Sep 2021 | 39.95 | 41.50 | 41.50 | 38.25 | 2176 | 0.38% |
| 29 Sep 2021 | 39.80 | 39.75 | 41.70 | 39.70 | 477 | -4.67% |
| 28 Sep 2021 | 41.75 | 41.10 | 42.25 | 38.50 | 2392 | 3.09% |
| 27 Sep 2021 | 40.50 | 42.00 | 42.25 | 38.25 | 3444 | 0.62% |
| 24 Sep 2021 | 40.25 | 40.85 | 43.50 | 39.65 | 7320 | -3.36% |
| 23 Sep 2021 | 41.65 | 39.70 | 42.00 | 39.70 | 3475 | -0.12% |
| 22 Sep 2021 | 41.70 | 43.05 | 43.05 | 40.10 | 1487 | -1.18% |
| 21 Sep 2021 | 42.20 | 39.85 | 42.40 | 38.65 | 6021 | 3.81% |
| 20 Sep 2021 | 40.65 | 42.25 | 43.50 | 40.20 | 2133 | -3.79% |
| 17 Sep 2021 | 42.25 | 42.65 | 43.60 | 40.00 | 3043 | 0.36% |
| 16 Sep 2021 | 42.10 | 44.70 | 44.70 | 41.60 | 4724 | -3.77% |
| 15 Sep 2021 | 43.75 | 40.50 | 44.65 | 40.50 | 6952 | 2.70% |
| 14 Sep 2021 | 42.60 | 38.65 | 42.65 | 38.65 | 5237 | 4.80% |
| 13 Sep 2021 | 40.65 | 41.90 | 41.90 | 40.65 | 3088 | -4.91% |
| 09 Sep 2021 | 42.75 | 45.40 | 45.40 | 41.10 | 8669 | -1.16% |
| 08 Sep 2021 | 43.25 | 42.45 | 43.25 | 42.45 | 1702 | 4.98% |
| 07 Sep 2021 | 41.20 | 41.20 | 41.20 | 41.00 | 2541 | 4.97% |
| 06 Sep 2021 | 39.25 | 35.55 | 39.25 | 35.55 | 13760 | 4.95% |
| 03 Sep 2021 | 37.40 | 37.40 | 37.40 | 37.40 | 1367 | -4.96% |
| 02 Sep 2021 | 39.35 | 41.40 | 41.40 | 39.35 | 8809 | -4.95% |
| 01 Sep 2021 | 41.40 | 41.40 | 41.40 | 41.40 | 1138 | 4.94% |
| 31 Aug 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 1083 | 4.92% |
| 30 Aug 2021 | 37.60 | 37.60 | 37.60 | 37.60 | 1094 | 4.88% |
| 27 Aug 2021 | 35.85 | 35.85 | 35.85 | 35.85 | 458 | 4.98% |
| 26 Aug 2021 | 34.15 | 34.15 | 34.15 | 34.15 | 151 | 4.92% |
| 25 Aug 2021 | 32.55 | 29.45 | 32.55 | 29.45 | 10835 | 5.00% |
| 24 Aug 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 4332 | -4.91% |
| 23 Aug 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 1508 | -4.96% |
| 20 Aug 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 524 | -4.99% |
| 18 Aug 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 881 | -4.87% |
| 17 Aug 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 663 | -4.89% |
| 16 Aug 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 1034 | -5.00% |
| 13 Aug 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 1676 | -4.98% |
| 12 Aug 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 1234 | -4.95% |
| 11 Aug 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 474 | -4.91% |
| 10 Aug 2021 | 48.90 | 48.90 | 48.90 | 48.90 | 982 | -4.96% |
| 09 Aug 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 1195 | -4.99% |
| 06 Aug 2021 | 54.15 | 59.80 | 59.80 | 54.15 | 8911 | -5.00% |
| 05 Aug 2021 | 57.00 | 54.80 | 57.00 | 54.80 | 28699 | 4.97% |
| 04 Aug 2021 | 54.30 | 54.90 | 54.90 | 52.00 | 24116 | 3.82% |
| 03 Aug 2021 | 52.30 | 52.30 | 52.30 | 47.40 | 16002 | 4.91% |
| 02 Aug 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 3063 | 4.95% |
| 30 Jul 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 9363 | 4.97% |
| 29 Jul 2021 | 45.25 | 45.25 | 45.25 | 45.25 | 1789 | 4.99% |
| 28 Jul 2021 | 43.10 | 43.10 | 43.10 | 43.10 | 3451 | 4.99% |
| 27 Jul 2021 | 41.05 | 41.05 | 41.05 | 41.00 | 6179 | 4.99% |
| 26 Jul 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 1723 | 4.97% |
| 23 Jul 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 476 | 4.93% |
| 22 Jul 2021 | 35.50 | 35.50 | 35.50 | 35.50 | 276 | 4.87% |
| 20 Jul 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 2984 | 4.96% |
| 19 Jul 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 2215 | 4.88% |
| 16 Jul 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 1213 | 4.95% |
| 15 Jul 2021 | 29.30 | 26.70 | 29.30 | 26.60 | 3820 | 4.83% |
| 14 Jul 2021 | 27.95 | 28.85 | 28.85 | 27.95 | 3278 | -4.93% |
| 13 Jul 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 3932 | -4.85% |
| 12 Jul 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 2875 | -4.92% |
| 09 Jul 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 4045 | -4.97% |
| 08 Jul 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 3108 | -5.00% |
| 07 Jul 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1034 | -4.89% |
| 06 Jul 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 3113 | -4.90% |
| 05 Jul 2021 | 39.80 | 39.80 | 39.80 | 39.80 | 3255 | -4.90% |
| 02 Jul 2021 | 41.85 | 41.85 | 41.85 | 41.85 | 447 | -1.99% |
| 01 Jul 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 46 | -1.95% |
| 30 Jun 2021 | 43.55 | 43.55 | 43.55 | 43.55 | 1366 | -1.91% |
| 29 Jun 2021 | 44.40 | 44.40 | 44.40 | 44.40 | 972 | -1.99% |
| 28 Jun 2021 | 45.30 | 45.30 | 45.30 | 45.30 | 1446 | -1.95% |
| 25 Jun 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 2439 | -1.91% |
| 24 Jun 2021 | 47.10 | 47.10 | 47.10 | 47.10 | 7499 | -1.98% |
| 23 Jun 2021 | 48.05 | 49.95 | 49.95 | 48.05 | 31497 | -1.94% |
| 22 Jun 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 842 | 1.98% |
| 21 Jun 2021 | 48.05 | 48.05 | 48.05 | 48.05 | 852 | 1.91% |
| 18 Jun 2021 | 47.15 | 47.15 | 47.15 | 47.15 | 1289 | 1.95% |
| 17 Jun 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 540 | 1.98% |
| 16 Jun 2021 | 45.35 | 45.35 | 45.35 | 45.35 | 5949 | 1.91% |
| 15 Jun 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 1355 | 1.95% |
| 14 Jun 2021 | 43.65 | 43.65 | 43.65 | 43.65 | 713 | 1.99% |
| 11 Jun 2021 | 42.80 | 42.80 | 42.80 | 42.80 | 4844 | 1.90% |
| 10 Jun 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 404 | 1.94% |
| 09 Jun 2021 | 41.20 | 41.20 | 41.20 | 41.20 | 410 | 1.98% |
| 08 Jun 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 1057 | 1.89% |
| 07 Jun 2021 | 39.65 | 39.65 | 39.65 | 38.90 | 9281 | 1.93% |
| 04 Jun 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 110 | 1.97% |
| 03 Jun 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 1204 | 1.87% |
| 02 Jun 2021 | 37.45 | 37.45 | 37.45 | 37.45 | 4359 | 1.90% |
| 01 Jun 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 2128 | 1.94% |
| 31 May 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 924 | 1.98% |
| 28 May 2021 | 35.35 | 35.35 | 35.35 | 34.70 | 15384 | 1.87% |
| 27 May 2021 | 34.70 | 34.70 | 34.70 | 34.70 | 550 | 1.91% |
| 26 May 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 650 | 1.95% |
| 25 May 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 485 | 1.98% |
| 24 May 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 2779 | 1.87% |
| 21 May 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 1564 | 1.90% |
| 20 May 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 11 | 1.94% |
| 19 May 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 570 | 1.98% |
| 18 May 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 475 | 1.85% |
| 17 May 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 746 | 1.88% |
| 14 May 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 145 | 1.92% |
| 12 May 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 500 | 1.95% |
| 11 May 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 481 | 1.99% |
| 10 May 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 749 | 1.85% |
| 07 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 618 | 1.88% |
| 06 May 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 10 | 1.92% |
| 05 May 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 41 | 1.95% |
| 04 May 2021 | 25.60 | 25.60 | 25.60 | 25.60 | 13 | 1.99% |
| 03 May 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 250 | 1.91% |
| 30 Apr 2021 | 24.63 | 24.63 | 24.63 | 24.63 | 410 | 1.99% |
| 29 Apr 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 839 | 5.00% |
| 28 Apr 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 813 | 4.97% |
| 27 Apr 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 27 | 4.98% |
