Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 23082.00 | 23252.00 | 23400.00 | 23082.00 | 10 | -3.03% |
| 16 Dec 2025 | 23803.60 | 24012.00 | 24012.00 | 23500.00 | 6 | -0.83% |
| 15 Dec 2025 | 24002.00 | 24240.00 | 25500.00 | 23623.00 | 19 | 0.01% |
| 12 Dec 2025 | 24000.00 | 22152.00 | 24000.00 | 22152.00 | 54 | 8.78% |
| 11 Dec 2025 | 22062.00 | 22062.00 | 22062.00 | 22062.00 | 1 | 0.15% |
| 10 Dec 2025 | 22029.35 | 22032.00 | 22500.00 | 22029.35 | 7 | 0.00% |
| 08 Dec 2025 | 22029.35 | 22700.00 | 22700.00 | 21358.00 | 20 | -3.38% |
| 05 Dec 2025 | 22800.00 | 23300.00 | 23300.00 | 22800.00 | 29 | -2.15% |
| 04 Dec 2025 | 23300.00 | 23276.00 | 23749.00 | 23276.00 | 7 | 0.86% |
| 03 Dec 2025 | 23102.00 | 23102.00 | 23102.00 | 23102.00 | 1 | -1.07% |
| 02 Dec 2025 | 23352.00 | 22700.00 | 23798.00 | 22700.00 | 15 | -1.03% |
| 01 Dec 2025 | 23594.00 | 23594.00 | 23594.00 | 23594.00 | 1 | -0.50% |
| 28 Nov 2025 | 23712.55 | 23712.55 | 23712.55 | 23200.00 | 7 | 0.00% |
| 27 Nov 2025 | 23712.55 | 23558.00 | 23744.00 | 23220.00 | 26 | -1.15% |
| 26 Nov 2025 | 23987.65 | 23987.00 | 23988.00 | 23987.00 | 3 | 2.18% |
| 25 Nov 2025 | 23475.00 | 23303.00 | 24398.00 | 23110.00 | 44 | -1.78% |
| 24 Nov 2025 | 23900.00 | 23900.00 | 23900.00 | 23900.00 | 1 | 0.00% |
| 21 Nov 2025 | 23900.00 | 23782.00 | 23900.00 | 23780.00 | 8 | 0.50% |
| 20 Nov 2025 | 23780.00 | 24988.00 | 24988.00 | 23780.00 | 6 | -0.04% |
| 19 Nov 2025 | 23789.00 | 23850.00 | 23850.00 | 23622.00 | 6 | -0.47% |
| 18 Nov 2025 | 23902.00 | 24002.00 | 24002.00 | 23902.00 | 3 | -1.23% |
| 17 Nov 2025 | 24200.00 | 24475.00 | 24600.00 | 24200.00 | 4 | 0.61% |
| 13 Nov 2025 | 24053.05 | 23850.00 | 24600.00 | 23850.00 | 43 | 2.21% |
| 12 Nov 2025 | 23533.00 | 23566.00 | 23566.00 | 23500.00 | 2 | 1.13% |
| 11 Nov 2025 | 23271.15 | 23467.00 | 23467.00 | 23185.00 | 21 | -1.81% |
| 10 Nov 2025 | 23700.00 | 24200.00 | 24200.00 | 23512.00 | 18 | -0.62% |
| 07 Nov 2025 | 23848.00 | 23800.00 | 23955.00 | 23118.00 | 13 | -0.91% |
| 06 Nov 2025 | 24068.00 | 23702.00 | 24068.00 | 23625.00 | 15 | 1.36% |
| 04 Nov 2025 | 23746.00 | 24592.00 | 25000.00 | 23663.00 | 39 | -3.44% |
| 03 Nov 2025 | 24592.00 | 24012.00 | 25450.00 | 24012.00 | 18 | -0.76% |
| 31 Oct 2025 | 24780.15 | 24800.00 | 25300.00 | 24605.00 | 20 | -0.04% |
| 30 Oct 2025 | 24790.00 | 24963.00 | 24963.00 | 24407.00 | 9 | -2.02% |
| 29 Oct 2025 | 25299.80 | 24736.00 | 25347.00 | 24736.00 | 10 | 2.30% |
| 28 Oct 2025 | 24732.00 | 24802.00 | 25000.00 | 24706.00 | 29 | -0.10% |
| 27 Oct 2025 | 24756.00 | 24706.00 | 25353.00 | 24706.00 | 14 | 0.22% |
| 24 Oct 2025 | 24702.00 | 24596.00 | 25100.00 | 24596.00 | 12 | 2.15% |
| 23 Oct 2025 | 24182.00 | 24922.00 | 25248.00 | 24182.00 | 10 | -1.95% |
| 20 Oct 2025 | 24662.00 | 24600.00 | 25488.00 | 24600.00 | 6 | -0.95% |
| 17 Oct 2025 | 24899.00 | 25488.00 | 25488.00 | 24502.00 | 21 | -1.58% |
| 16 Oct 2025 | 25298.00 | 25000.00 | 25298.00 | 25000.00 | 3 | 1.19% |
| 15 Oct 2025 | 25000.00 | 24489.95 | 25000.00 | 24489.95 | 10 | 1.19% |
| 14 Oct 2025 | 24706.00 | 24562.00 | 25188.00 | 24500.05 | 9 | -0.39% |
| 13 Oct 2025 | 24802.00 | 25438.00 | 25438.00 | 24050.00 | 18 | 0.25% |
| 10 Oct 2025 | 24741.35 | 24702.00 | 24802.00 | 24700.00 | 16 | -0.79% |
| 09 Oct 2025 | 24938.00 | 25400.00 | 25400.10 | 24812.00 | 9 | -1.82% |
| 08 Oct 2025 | 25400.00 | 25250.00 | 25400.00 | 25250.00 | 13 | 0.59% |
| 07 Oct 2025 | 25250.00 | 25160.15 | 25250.00 | 25135.00 | 7 | 0.86% |
| 06 Oct 2025 | 25035.00 | 25265.00 | 25316.00 | 25032.00 | 8 | -1.29% |
| 03 Oct 2025 | 25362.00 | 25968.00 | 25968.00 | 25350.00 | 4 | 0.06% |
| 01 Oct 2025 | 25348.00 | 25253.10 | 25679.00 | 25002.00 | 7 | -0.13% |
| 30 Sep 2025 | 25380.00 | 25380.00 | 25380.00 | 25370.00 | 3 | 1.20% |
| 29 Sep 2025 | 25080.00 | 25086.00 | 25103.00 | 25000.00 | 29 | -2.91% |
| 26 Sep 2025 | 25832.65 | 25999.80 | 26000.00 | 25120.00 | 15 | -1.14% |
| 25 Sep 2025 | 26130.45 | 26188.00 | 26201.00 | 25700.00 | 18 | 0.29% |
| 24 Sep 2025 | 26054.35 | 25996.00 | 26117.00 | 25996.00 | 10 | 0.22% |
| 23 Sep 2025 | 25996.00 | 25351.00 | 25996.00 | 25351.00 | 5 | 0.71% |
| 22 Sep 2025 | 25813.05 | 26178.00 | 26178.00 | 25605.00 | 12 | -0.13% |
| 19 Sep 2025 | 25847.65 | 26100.00 | 26330.30 | 25749.00 | 32 | -1.83% |
| 18 Sep 2025 | 26330.30 | 26390.00 | 26390.00 | 25712.00 | 25 | 2.12% |
| 17 Sep 2025 | 25784.00 | 26299.80 | 26299.80 | 25784.00 | 3 | 0.26% |
| 16 Sep 2025 | 25717.55 | 26448.00 | 26448.00 | 25590.00 | 14 | -1.07% |
| 15 Sep 2025 | 25996.00 | 25797.00 | 26499.80 | 25662.00 | 14 | 0.29% |
| 12 Sep 2025 | 25920.00 | 25756.00 | 26125.60 | 25625.60 | 9 | 1.15% |
| 11 Sep 2025 | 25625.60 | 25800.00 | 26848.00 | 25302.00 | 26 | -0.63% |
| 10 Sep 2025 | 25788.00 | 26053.75 | 26602.00 | 25788.00 | 13 | -1.51% |
| 09 Sep 2025 | 26184.65 | 26152.00 | 26688.00 | 26152.00 | 9 | -0.52% |
| 08 Sep 2025 | 26322.00 | 26918.00 | 26918.00 | 26012.00 | 13 | 0.47% |
| 05 Sep 2025 | 26200.00 | 26542.30 | 26542.30 | 26000.00 | 34 | -0.58% |
| 04 Sep 2025 | 26352.35 | 28399.95 | 28399.95 | 25920.25 | 31 | 0.18% |
| 03 Sep 2025 | 26305.00 | 25872.00 | 26428.00 | 25872.00 | 33 | 1.67% |
| 02 Sep 2025 | 25872.00 | 26440.00 | 26440.00 | 25515.00 | 50 | -1.17% |
| 01 Sep 2025 | 26178.00 | 26488.00 | 26491.00 | 25901.00 | 29 | -0.17% |
| 29 Aug 2025 | 26223.05 | 25998.00 | 27495.00 | 25998.00 | 59 | 2.30% |
| 28 Aug 2025 | 25633.15 | 26500.00 | 26500.00 | 25026.00 | 56 | -3.29% |
| 26 Aug 2025 | 26505.05 | 26190.00 | 26828.00 | 26184.00 | 33 | -1.04% |
| 25 Aug 2025 | 26784.00 | 26200.05 | 27900.00 | 26200.05 | 37 | -0.63% |
| 22 Aug 2025 | 26953.65 | 26709.45 | 27390.00 | 26370.20 | 78 | 1.48% |
| 21 Aug 2025 | 26560.30 | 27250.00 | 27500.00 | 26314.00 | 83 | -1.31% |
| 20 Aug 2025 | 26911.70 | 29800.00 | 31998.00 | 26552.00 | 673 | -7.59% |
| 19 Aug 2025 | 29120.65 | 24416.00 | 29300.25 | 24416.00 | 451 | 19.26% |
| 18 Aug 2025 | 24416.90 | 24184.50 | 25078.00 | 24012.00 | 28 | 0.46% |
| 14 Aug 2025 | 24306.00 | 24002.00 | 25498.00 | 24002.00 | 57 | 2.32% |
| 13 Aug 2025 | 23755.90 | 23100.10 | 23800.00 | 23054.00 | 24 | 3.05% |
| 12 Aug 2025 | 23052.00 | 23649.00 | 23649.00 | 23002.00 | 5 | -2.52% |
| 11 Aug 2025 | 23649.00 | 23649.00 | 23649.00 | 23649.00 | 1 | -0.45% |
| 08 Aug 2025 | 23755.00 | 23820.00 | 24063.00 | 23450.00 | 6 | -0.11% |
| 07 Aug 2025 | 23780.00 | 23780.00 | 23780.00 | 23780.00 | 1 | 2.06% |
| 06 Aug 2025 | 23300.20 | 23210.40 | 23300.20 | 23210.40 | 4 | 0.39% |
| 05 Aug 2025 | 23210.20 | 23200.00 | 23948.00 | 23200.00 | 13 | -1.37% |
| 04 Aug 2025 | 23533.25 | 23600.20 | 23759.80 | 23002.00 | 7 | -0.28% |
| 01 Aug 2025 | 23600.20 | 23921.80 | 24099.80 | 23502.00 | 21 | -1.61% |
| 31 Jul 2025 | 23985.35 | 24187.60 | 24187.60 | 23600.00 | 5 | -0.84% |
| 30 Jul 2025 | 24187.80 | 23384.00 | 24195.00 | 23384.00 | 17 | 0.37% |
| 29 Jul 2025 | 24098.00 | 23987.80 | 24098.00 | 23556.00 | 7 | 0.46% |
| 28 Jul 2025 | 23987.80 | 23531.35 | 24498.00 | 23510.00 | 29 | 1.94% |
| 25 Jul 2025 | 23531.35 | 24850.00 | 25578.00 | 23402.00 | 112 | -5.87% |
| 24 Jul 2025 | 24999.25 | 24690.60 | 25000.00 | 24482.00 | 19 | 1.25% |
| 23 Jul 2025 | 24690.75 | 24888.00 | 25010.80 | 24524.05 | 10 | -1.16% |
| 22 Jul 2025 | 24980.00 | 25304.00 | 25304.00 | 24804.00 | 38 | -1.06% |
| 21 Jul 2025 | 25247.00 | 26286.00 | 26286.00 | 24716.00 | 52 | 3.96% |
| 18 Jul 2025 | 24286.00 | 24998.60 | 24998.60 | 24232.80 | 8 | -2.85% |
| 17 Jul 2025 | 24998.80 | 24606.00 | 24999.80 | 24602.00 | 16 | 2.35% |
| 16 Jul 2025 | 24424.55 | 24700.00 | 24999.80 | 24254.00 | 22 | -2.16% |
| 15 Jul 2025 | 24964.20 | 24836.00 | 24964.20 | 24836.00 | 3 | 1.03% |
| 14 Jul 2025 | 24710.00 | 25097.00 | 25299.80 | 24658.00 | 18 | -1.54% |
| 11 Jul 2025 | 25097.00 | 25099.80 | 25099.80 | 24236.60 | 10 | 0.32% |
| 10 Jul 2025 | 25018.00 | 25200.00 | 25600.00 | 24926.00 | 15 | -1.50% |
| 09 Jul 2025 | 25398.95 | 25343.00 | 25499.80 | 25343.00 | 6 | 0.22% |
| 08 Jul 2025 | 25343.00 | 25197.00 | 25550.00 | 24677.00 | 15 | 0.58% |
| 07 Jul 2025 | 25197.00 | 25696.00 | 25696.00 | 25024.00 | 25 | -0.01% |
| 04 Jul 2025 | 25199.80 | 25898.00 | 25898.00 | 24760.00 | 10 | -0.95% |
| 03 Jul 2025 | 25442.00 | 25012.00 | 25749.80 | 25012.00 | 9 | 0.14% |
| 02 Jul 2025 | 25406.00 | 25256.00 | 26088.00 | 25256.00 | 40 | -0.78% |
| 01 Jul 2025 | 25604.50 | 25668.00 | 25800.00 | 25272.00 | 9 | -0.25% |
| 30 Jun 2025 | 25668.00 | 25450.00 | 25997.00 | 24312.00 | 52 | 0.66% |
| 27 Jun 2025 | 25499.80 | 24994.00 | 25688.00 | 24994.00 | 20 | 2.02% |
| 26 Jun 2025 | 24994.65 | 26046.00 | 26046.00 | 24402.00 | 28 | 1.67% |
| 25 Jun 2025 | 24584.00 | 24580.00 | 24584.00 | 24312.00 | 15 | 0.00% |
| 24 Jun 2025 | 24584.00 | 24052.00 | 24698.00 | 24052.00 | 10 | 3.22% |
| 23 Jun 2025 | 23816.00 | 24298.00 | 24298.00 | 23816.00 | 4 | -1.61% |
| 20 Jun 2025 | 24206.00 | 24024.00 | 24496.00 | 23000.00 | 40 | -1.25% |
| 19 Jun 2025 | 24512.50 | 24136.00 | 24896.00 | 24026.00 | 15 | 1.12% |
| 18 Jun 2025 | 24242.00 | 24194.20 | 24698.00 | 24152.00 | 20 | -1.81% |
| 17 Jun 2025 | 24688.00 | 24160.00 | 24848.00 | 24160.00 | 7 | 0.97% |
| 16 Jun 2025 | 24450.00 | 24132.00 | 24688.00 | 24011.35 | 12 | 1.32% |
| 13 Jun 2025 | 24132.00 | 23802.00 | 25398.00 | 23802.00 | 15 | -2.89% |
| 12 Jun 2025 | 24851.00 | 24991.30 | 25248.00 | 24602.00 | 13 | -0.56% |
| 11 Jun 2025 | 24991.30 | 24628.25 | 25228.00 | 24340.00 | 50 | 0.97% |
| 10 Jun 2025 | 24752.00 | 25548.00 | 25548.00 | 24398.00 | 19 | 0.20% |
| 09 Jun 2025 | 24702.00 | 24346.00 | 24997.00 | 24346.00 | 16 | 1.43% |
| 06 Jun 2025 | 24353.00 | 24512.00 | 24512.00 | 24062.00 | 10 | -1.93% |
| 05 Jun 2025 | 24833.00 | 24836.00 | 24836.00 | 24830.00 | 6 | 0.01% |
| 04 Jun 2025 | 24830.00 | 25106.00 | 25590.00 | 24802.00 | 21 | -1.12% |
| 03 Jun 2025 | 25112.00 | 25110.00 | 25720.00 | 25002.00 | 20 | -2.01% |
| 02 Jun 2025 | 25626.00 | 25113.00 | 25966.00 | 25000.00 | 22 | -0.26% |
| 30 May 2025 | 25693.80 | 25695.35 | 26988.00 | 25526.00 | 55 | -0.01% |
| 29 May 2025 | 25695.35 | 27686.00 | 27686.00 | 23630.00 | 217 | -7.21% |
| 28 May 2025 | 27693.05 | 27003.00 | 28178.00 | 27003.00 | 27 | 0.03% |
| 27 May 2025 | 27685.20 | 28333.20 | 28500.00 | 26466.00 | 96 | -2.29% |
| 26 May 2025 | 28333.20 | 24999.80 | 28999.00 | 24754.00 | 101 | 15.17% |
| 23 May 2025 | 24601.00 | 24502.00 | 24976.00 | 24200.00 | 24 | 0.41% |
| 22 May 2025 | 24500.00 | 24302.00 | 24996.00 | 24254.05 | 16 | -1.16% |
| 21 May 2025 | 24788.00 | 24986.00 | 25000.00 | 24315.00 | 32 | 0.67% |
| 20 May 2025 | 24623.00 | 24796.00 | 24987.00 | 24302.00 | 32 | 0.40% |
| 19 May 2025 | 24525.55 | 24223.15 | 25396.00 | 24223.15 | 37 | -0.78% |
| 16 May 2025 | 24717.50 | 24499.60 | 24999.80 | 24162.00 | 30 | 0.89% |
| 15 May 2025 | 24499.60 | 24410.00 | 25196.00 | 24006.00 | 48 | 0.59% |
| 14 May 2025 | 24356.15 | 22502.00 | 24924.00 | 22502.00 | 97 | 6.84% |
| 13 May 2025 | 22797.80 | 23000.00 | 23000.00 | 22300.00 | 34 | 3.62% |
| 12 May 2025 | 22002.00 | 23108.00 | 23108.00 | 22002.00 | 24 | 0.87% |
| 09 May 2025 | 21812.00 | 22098.00 | 22099.00 | 21800.00 | 15 | -1.30% |
| 08 May 2025 | 22099.00 | 21875.90 | 22200.00 | 21800.00 | 18 | 1.02% |
| 07 May 2025 | 21875.90 | 22202.00 | 22358.00 | 21500.00 | 34 | -2.77% |
| 06 May 2025 | 22500.00 | 22278.00 | 22934.00 | 22278.00 | 4 | -0.44% |
| 05 May 2025 | 22600.00 | 22502.00 | 22954.00 | 22312.00 | 20 | -0.88% |
| 02 May 2025 | 22799.95 | 22530.00 | 23168.00 | 22530.00 | 19 | 1.21% |
| 30 Apr 2025 | 22528.00 | 23200.00 | 23268.00 | 22212.00 | 13 | -3.39% |
| 29 Apr 2025 | 23317.60 | 22625.00 | 23320.00 | 22611.00 | 11 | 3.22% |
| 28 Apr 2025 | 22590.50 | 22665.00 | 22665.00 | 22516.00 | 4 | -0.33% |
| 25 Apr 2025 | 22665.00 | 22704.00 | 23348.00 | 22603.00 | 39 | -0.52% |
| 24 Apr 2025 | 22783.30 | 22552.00 | 22800.00 | 22504.00 | 34 | -0.93% |
| 23 Apr 2025 | 22997.80 | 22965.95 | 22998.00 | 22556.00 | 7 | 0.14% |
| 22 Apr 2025 | 22965.95 | 23212.10 | 23212.10 | 22900.00 | 20 | 0.82% |
| 21 Apr 2025 | 22779.45 | 22986.00 | 23398.00 | 22526.00 | 39 | 1.42% |
| 17 Apr 2025 | 22460.00 | 22770.00 | 22988.00 | 22262.00 | 15 | -1.36% |
| 16 Apr 2025 | 22770.00 | 22845.00 | 22845.00 | 22112.00 | 19 | 3.68% |
| 15 Apr 2025 | 21962.00 | 22988.00 | 22988.00 | 21742.00 | 11 | 0.55% |
| 11 Apr 2025 | 21842.60 | 22158.00 | 22290.00 | 21802.00 | 31 | -0.25% |
| 09 Apr 2025 | 21898.00 | 21900.00 | 21900.00 | 21304.00 | 5 | -0.01% |
| 08 Apr 2025 | 21900.00 | 21200.00 | 21900.00 | 21200.00 | 24 | 3.79% |
| 07 Apr 2025 | 21100.00 | 21000.00 | 21100.00 | 19552.00 | 32 | -5.59% |
| 04 Apr 2025 | 22350.00 | 23100.35 | 23100.35 | 21500.00 | 52 | -2.41% |
| 03 Apr 2025 | 22901.95 | 22553.00 | 23198.00 | 22362.00 | 29 | 1.55% |
| 02 Apr 2025 | 22553.00 | 23243.00 | 23243.00 | 22272.00 | 14 | 1.13% |
| 01 Apr 2025 | 22300.30 | 22566.00 | 22566.00 | 22100.00 | 10 | 0.92% |
| 28 Mar 2025 | 22097.30 | 22400.00 | 22568.00 | 22000.00 | 35 | 0.44% |
| 27 Mar 2025 | 22000.00 | 21402.00 | 22570.00 | 21402.00 | 51 | -1.35% |
| 26 Mar 2025 | 22301.00 | 21206.00 | 22898.00 | 21206.00 | 21 | -0.71% |
| 25 Mar 2025 | 22461.50 | 24148.00 | 24148.00 | 22355.00 | 31 | -1.06% |
| 24 Mar 2025 | 22702.05 | 22795.00 | 23378.00 | 22352.00 | 23 | 0.36% |
| 21 Mar 2025 | 22620.00 | 22948.00 | 23000.00 | 22553.00 | 49 | -1.44% |
| 20 Mar 2025 | 22949.75 | 24648.00 | 24648.00 | 22340.00 | 60 | 4.03% |
| 19 Mar 2025 | 22060.00 | 22635.00 | 22636.00 | 22010.00 | 21 | 0.65% |
| 18 Mar 2025 | 21917.00 | 22419.95 | 22800.00 | 21917.00 | 37 | -1.27% |
| 17 Mar 2025 | 22198.00 | 22222.00 | 22222.00 | 21552.00 | 28 | 0.45% |
| 13 Mar 2025 | 22098.10 | 21140.00 | 22490.00 | 21140.00 | 48 | 4.34% |
| 12 Mar 2025 | 21178.00 | 20551.55 | 21200.00 | 20250.00 | 39 | 0.21% |
| 11 Mar 2025 | 21133.85 | 21700.00 | 21700.00 | 21000.00 | 20 | -2.18% |
| 10 Mar 2025 | 21605.00 | 22016.00 | 22390.00 | 21602.00 | 17 | -3.95% |
| 07 Mar 2025 | 22493.00 | 23800.00 | 23900.00 | 21512.00 | 38 | -0.07% |
| 06 Mar 2025 | 22508.00 | 22520.00 | 22520.00 | 22500.00 | 5 | 1.43% |
| 05 Mar 2025 | 22190.00 | 21210.00 | 22190.00 | 20900.00 | 66 | 3.94% |
| 04 Mar 2025 | 21348.25 | 24200.00 | 24200.00 | 21000.00 | 70 | -6.69% |
| 03 Mar 2025 | 22878.65 | 21800.00 | 23143.10 | 21800.00 | 14 | 4.28% |
| 28 Feb 2025 | 21939.00 | 23010.00 | 23010.00 | 21400.00 | 16 | -4.82% |
| 27 Feb 2025 | 23049.90 | 23099.30 | 23099.30 | 22500.00 | 13 | -0.71% |
| 25 Feb 2025 | 23215.35 | 23900.00 | 24000.00 | 23035.00 | 20 | -3.14% |
| 24 Feb 2025 | 23968.65 | 24900.00 | 24900.00 | 23024.00 | 16 | -0.13% |
| 21 Feb 2025 | 24001.00 | 23495.00 | 24590.00 | 23495.00 | 36 | 2.36% |
| 20 Feb 2025 | 23448.00 | 22292.50 | 23495.00 | 22144.00 | 21 | 5.18% |
| 19 Feb 2025 | 22292.50 | 22135.00 | 22598.00 | 22006.00 | 23 | 0.72% |
| 18 Feb 2025 | 22132.35 | 22280.00 | 22280.00 | 22001.00 | 16 | -0.36% |
| 17 Feb 2025 | 22213.00 | 21410.00 | 22278.00 | 21006.00 | 36 | 3.78% |
| 14 Feb 2025 | 21403.00 | 21600.00 | 22000.00 | 20610.00 | 56 | -6.06% |
| 13 Feb 2025 | 22784.55 | 23430.00 | 23435.00 | 22048.10 | 38 | -3.25% |
| 12 Feb 2025 | 23550.00 | 23996.00 | 24446.00 | 22900.00 | 60 | -2.71% |
| 11 Feb 2025 | 24206.40 | 25003.00 | 26330.00 | 22646.00 | 149 | -10.84% |
| 10 Feb 2025 | 27150.85 | 28645.00 | 28645.00 | 26602.00 | 45 | -3.37% |
| 07 Feb 2025 | 28098.00 | 27506.00 | 28190.00 | 27336.00 | 7 | 1.24% |
| 06 Feb 2025 | 27754.00 | 27754.00 | 28198.00 | 27754.00 | 7 | 0.10% |
| 05 Feb 2025 | 27726.50 | 27240.00 | 27727.00 | 27240.00 | 16 | 1.77% |
| 04 Feb 2025 | 27244.00 | 26900.00 | 27250.00 | 26672.00 | 18 | 2.04% |
| 03 Feb 2025 | 26700.00 | 27100.00 | 27100.00 | 25626.00 | 26 | -4.68% |
| 01 Feb 2025 | 28010.65 | 27791.50 | 28198.00 | 27601.00 | 15 | 0.79% |
| 31 Jan 2025 | 27791.50 | 27452.00 | 28188.00 | 27452.00 | 28 | -0.03% |
| 30 Jan 2025 | 27801.00 | 27901.00 | 28448.00 | 27400.00 | 17 | -1.69% |
| 29 Jan 2025 | 28278.00 | 28999.90 | 28999.90 | 27978.00 | 13 | 3.96% |
| 28 Jan 2025 | 27200.00 | 27500.00 | 27998.00 | 27143.35 | 31 | 0.21% |
| 27 Jan 2025 | 27143.35 | 27829.00 | 27829.00 | 27126.00 | 7 | -6.08% |
| 22 Jan 2025 | 28899.00 | 28503.00 | 29000.00 | 28402.00 | 13 | -2.03% |
| 21 Jan 2025 | 29499.00 | 28702.00 | 29563.10 | 28702.00 | 7 | 0.25% |
| 20 Jan 2025 | 29424.10 | 29892.00 | 29892.00 | 29058.00 | 12 | 1.48% |
| 17 Jan 2025 | 28996.00 | 28752.00 | 28996.00 | 28610.00 | 7 | 1.38% |
| 16 Jan 2025 | 28601.00 | 29000.00 | 29000.00 | 28526.00 | 12 | -1.73% |
| 15 Jan 2025 | 29105.00 | 29002.00 | 29793.80 | 28926.00 | 13 | -1.45% |
| 14 Jan 2025 | 29532.30 | 28698.00 | 29876.00 | 28502.00 | 39 | 5.47% |
| 13 Jan 2025 | 28000.00 | 28848.00 | 28898.00 | 28000.00 | 29 | -3.43% |
| 10 Jan 2025 | 28996.00 | 29002.00 | 29002.00 | 28115.00 | 13 | -1.37% |
| 09 Jan 2025 | 29399.60 | 29595.00 | 29595.00 | 29100.00 | 7 | 0.67% |
| 08 Jan 2025 | 29205.00 | 30196.00 | 30196.00 | 28926.00 | 10 | 0.03% |
| 07 Jan 2025 | 29195.15 | 29698.00 | 29709.00 | 29184.00 | 16 | 0.81% |
| 06 Jan 2025 | 28960.65 | 30346.65 | 30346.65 | 28602.00 | 23 | -3.29% |
| 03 Jan 2025 | 29946.65 | 30248.00 | 30248.00 | 29526.00 | 13 | -0.17% |
| 02 Jan 2025 | 29997.00 | 29688.00 | 29997.00 | 29600.00 | 12 | 1.04% |
| 01 Jan 2025 | 29688.00 | 30000.00 | 30000.00 | 28700.00 | 16 | 0.26% |
| 31 Dec 2024 | 29612.00 | 29576.00 | 29896.00 | 29550.00 | 13 | -0.80% |
| 30 Dec 2024 | 29851.35 | 29502.00 | 30298.00 | 29502.00 | 10 | 1.19% |
| 27 Dec 2024 | 29500.65 | 29946.00 | 29946.00 | 29232.00 | 12 | 0.93% |
| 26 Dec 2024 | 29229.50 | 29000.00 | 29498.00 | 28200.00 | 42 | 4.46% |
| 24 Dec 2024 | 27980.80 | 30500.00 | 30926.00 | 27300.00 | 177 | -10.38% |
| 23 Dec 2024 | 31220.00 | 31202.00 | 31220.00 | 31202.00 | 6 | 0.06% |
| 20 Dec 2024 | 31200.00 | 30702.00 | 32146.00 | 30200.00 | 42 | -0.95% |
| 19 Dec 2024 | 31500.00 | 31152.00 | 31500.00 | 30839.60 | 11 | -0.63% |
| 18 Dec 2024 | 31699.95 | 31300.00 | 32085.00 | 31300.00 | 23 | 0.12% |
| 17 Dec 2024 | 31663.00 | 30415.00 | 31898.00 | 30415.00 | 13 | -0.33% |
| 16 Dec 2024 | 31769.05 | 31152.00 | 32000.00 | 30652.00 | 42 | -0.07% |
| 13 Dec 2024 | 31790.00 | 31548.00 | 31798.00 | 31501.00 | 18 | -0.43% |
| 12 Dec 2024 | 31928.40 | 31900.30 | 32398.00 | 31602.00 | 32 | 0.30% |
| 11 Dec 2024 | 31833.30 | 31202.00 | 32680.90 | 30900.00 | 124 | 2.06% |
| 10 Dec 2024 | 31190.00 | 31600.00 | 31798.00 | 31015.00 | 31 | -2.16% |
| 09 Dec 2024 | 31878.00 | 32000.00 | 32000.00 | 31102.00 | 16 | -0.07% |
| 06 Dec 2024 | 31900.00 | 31133.00 | 31996.00 | 31133.00 | 9 | 1.27% |
| 05 Dec 2024 | 31500.00 | 31600.00 | 31738.00 | 31000.00 | 13 | -0.28% |
| 04 Dec 2024 | 31588.00 | 31600.00 | 31600.00 | 31384.60 | 7 | -0.04% |
| 03 Dec 2024 | 31600.00 | 31352.00 | 31896.00 | 31330.00 | 23 | 1.81% |
| 02 Dec 2024 | 31038.30 | 31200.00 | 31518.00 | 30802.00 | 36 | -0.69% |
| 29 Nov 2024 | 31255.40 | 31397.60 | 31688.00 | 31005.60 | 18 | -0.49% |
| 28 Nov 2024 | 31408.85 | 31002.00 | 31588.00 | 31000.00 | 11 | 0.13% |
| 27 Nov 2024 | 31368.20 | 31598.00 | 31600.00 | 31030.00 | 46 | -0.73% |
| 26 Nov 2024 | 31600.00 | 32334.00 | 32334.00 | 31600.00 | 16 | -0.32% |
| 25 Nov 2024 | 31700.75 | 33500.00 | 33978.00 | 31500.00 | 109 | -3.64% |
| 22 Nov 2024 | 32899.50 | 32134.00 | 33688.00 | 32134.00 | 171 | 0.01% |
| 21 Nov 2024 | 32897.05 | 30146.00 | 33384.00 | 30146.00 | 116 | 8.04% |
| 19 Nov 2024 | 30450.00 | 30998.00 | 30998.00 | 30124.05 | 22 | 0.06% |
| 18 Nov 2024 | 30430.90 | 30698.00 | 30700.00 | 30000.00 | 61 | -0.53% |
| 14 Nov 2024 | 30594.00 | 31108.00 | 31108.00 | 29560.00 | 21 | 0.31% |
| 13 Nov 2024 | 30498.00 | 31000.00 | 31198.00 | 30012.00 | 50 | -3.95% |
| 12 Nov 2024 | 31752.00 | 32996.00 | 32996.00 | 31157.00 | 24 | -0.92% |
| 11 Nov 2024 | 32048.00 | 34000.00 | 34000.00 | 31000.00 | 58 | 0.63% |
| 08 Nov 2024 | 31848.55 | 32337.65 | 32337.65 | 31706.00 | 107 | 0.46% |
| 07 Nov 2024 | 31703.55 | 32246.00 | 32246.00 | 31502.00 | 40 | -0.49% |
| 06 Nov 2024 | 31861.00 | 31749.80 | 32398.00 | 31522.00 | 65 | -0.32% |
| 05 Nov 2024 | 31964.45 | 31945.00 | 32498.00 | 30571.00 | 88 | 2.17% |
| 04 Nov 2024 | 31284.30 | 31699.95 | 31998.00 | 31000.00 | 73 | -0.98% |
| 01 Nov 2024 | 31593.85 | 32496.00 | 32496.00 | 31495.00 | 52 | 1.31% |
| 31 Oct 2024 | 31184.65 | 30689.95 | 31998.00 | 29980.00 | 96 | 4.05% |
| 30 Oct 2024 | 29970.80 | 29500.00 | 30448.00 | 29400.00 | 42 | 0.24% |
| 29 Oct 2024 | 29898.00 | 29252.00 | 30098.00 | 29055.00 | 22 | 0.85% |
| 28 Oct 2024 | 29645.00 | 29618.70 | 30387.10 | 28002.00 | 35 | 2.09% |
| 25 Oct 2024 | 29037.90 | 30000.00 | 30000.00 | 28700.00 | 79 | -3.92% |
| 24 Oct 2024 | 30224.00 | 31300.00 | 31300.00 | 29302.00 | 34 | -3.67% |
| 23 Oct 2024 | 31375.20 | 31014.25 | 31648.00 | 30802.00 | 25 | 1.16% |
| 22 Oct 2024 | 31014.25 | 33298.00 | 33298.00 | 30706.00 | 69 | -5.68% |
| 21 Oct 2024 | 32883.25 | 32374.00 | 33500.00 | 31515.00 | 148 | 3.92% |
| 18 Oct 2024 | 31641.95 | 31502.00 | 31898.00 | 31176.00 | 52 | 0.17% |
| 17 Oct 2024 | 31587.35 | 31702.00 | 31998.00 | 31562.00 | 22 | -1.37% |
| 16 Oct 2024 | 32026.50 | 32486.00 | 32486.00 | 31584.05 | 18 | -0.07% |
| 15 Oct 2024 | 32050.00 | 32017.00 | 32844.00 | 31900.00 | 53 | 1.10% |
| 14 Oct 2024 | 31700.00 | 32026.00 | 32496.00 | 31064.25 | 57 | -1.02% |
| 11 Oct 2024 | 32025.50 | 34135.00 | 34135.00 | 32000.05 | 32 | -2.36% |
| 10 Oct 2024 | 32800.00 | 32996.00 | 32996.00 | 31692.00 | 67 | 3.53% |
| 09 Oct 2024 | 31680.75 | 33136.00 | 33136.00 | 31250.00 | 74 | -1.54% |
| 08 Oct 2024 | 32175.70 | 31784.00 | 32488.00 | 31000.00 | 73 | 1.23% |
| 07 Oct 2024 | 31784.00 | 33966.00 | 34965.00 | 31635.00 | 72 | -4.55% |
| 04 Oct 2024 | 33300.00 | 32790.00 | 33600.00 | 32789.85 | 19 | -0.48% |
| 03 Oct 2024 | 33459.00 | 33535.00 | 33535.00 | 33150.00 | 19 | -1.00% |
| 01 Oct 2024 | 33798.00 | 34470.00 | 34470.00 | 33798.00 | 15 | 0.00% |
| 30 Sep 2024 | 33798.25 | 33798.25 | 33798.25 | 33798.25 | 15 | -2.00% |
| 27 Sep 2024 | 34488.00 | 33235.00 | 34490.00 | 33235.00 | 53 | 1.71% |
| 26 Sep 2024 | 33907.85 | 33912.00 | 34002.00 | 33907.85 | 29 | -2.00% |
| 25 Sep 2024 | 34599.80 | 34776.00 | 34776.00 | 34200.00 | 21 | -0.51% |
| 24 Sep 2024 | 34778.00 | 35476.55 | 35476.55 | 34100.00 | 79 | -0.01% |
| 23 Sep 2024 | 34780.95 | 34750.00 | 34780.95 | 34500.00 | 44 | 2.00% |
| 20 Sep 2024 | 34099.00 | 33490.00 | 34099.00 | 33490.00 | 22 | 1.82% |
| 19 Sep 2024 | 33489.00 | 33301.00 | 33489.00 | 33301.00 | 25 | -1.09% |
| 18 Sep 2024 | 33859.00 | 35000.00 | 35000.00 | 33859.00 | 23 | -2.00% |
| 17 Sep 2024 | 34550.00 | 35399.00 | 35399.00 | 34550.00 | 33 | -0.72% |
| 16 Sep 2024 | 34799.00 | 33700.00 | 34975.80 | 33700.00 | 23 | 1.48% |
| 13 Sep 2024 | 34290.00 | 33349.40 | 34300.00 | 33349.40 | 109 | 0.76% |
| 12 Sep 2024 | 34029.95 | 34030.00 | 34030.00 | 34029.95 | 30 | -2.00% |
| 11 Sep 2024 | 34724.40 | 34724.40 | 34724.40 | 34724.40 | 15 | -2.00% |
| 10 Sep 2024 | 35433.05 | 35434.00 | 35434.00 | 35433.05 | 18 | -2.00% |
| 09 Sep 2024 | 36156.15 | 36230.00 | 36230.00 | 36156.15 | 39 | -2.00% |
| 06 Sep 2024 | 36894.00 | 37199.00 | 37199.00 | 36229.50 | 145 | -0.20% |
| 05 Sep 2024 | 36968.85 | 36968.85 | 36968.85 | 36968.85 | 123 | 2.00% |
| 04 Sep 2024 | 36244.00 | 34925.00 | 36244.00 | 34925.00 | 198 | 1.84% |
| 03 Sep 2024 | 35589.15 | 35589.15 | 35589.15 | 35589.15 | 32 | -2.00% |
| 02 Sep 2024 | 36315.45 | 36315.45 | 36315.45 | 36315.45 | 21 | -2.00% |
| 30 Aug 2024 | 37056.55 | 38569.00 | 38569.00 | 37056.55 | 385 | -2.00% |
| 29 Aug 2024 | 37812.80 | 37812.80 | 37812.80 | 36812.00 | 454 | 5.00% |
| 28 Aug 2024 | 36012.20 | 36012.20 | 36012.20 | 35002.00 | 136 | 5.00% |
| 27 Aug 2024 | 34297.35 | 33496.00 | 34297.35 | 32666.00 | 328 | 5.00% |
| 26 Aug 2024 | 32664.15 | 31615.00 | 32800.00 | 31404.00 | 165 | 4.16% |
| 23 Aug 2024 | 31360.30 | 30552.00 | 31500.00 | 30552.00 | 108 | 1.33% |
| 22 Aug 2024 | 30948.00 | 30526.00 | 31396.00 | 30525.25 | 24 | 1.38% |
| 21 Aug 2024 | 30527.10 | 30550.00 | 30696.00 | 30106.00 | 57 | 0.23% |
| 20 Aug 2024 | 30457.80 | 30735.00 | 30735.00 | 30304.00 | 23 | -0.90% |
| 19 Aug 2024 | 30735.00 | 30104.00 | 31298.00 | 29775.00 | 56 | 1.16% |
| 16 Aug 2024 | 30382.65 | 30508.30 | 30786.00 | 30104.00 | 41 | -0.41% |
| 14 Aug 2024 | 30508.30 | 30200.30 | 30798.00 | 29900.00 | 28 | 0.01% |
| 13 Aug 2024 | 30505.35 | 29826.00 | 30820.00 | 29826.00 | 44 | 2.02% |
| 12 Aug 2024 | 29900.00 | 28826.00 | 30748.00 | 28826.00 | 30 | -0.51% |
| 09 Aug 2024 | 30054.00 | 30309.00 | 30864.00 | 30000.00 | 72 | -0.65% |
| 08 Aug 2024 | 30250.00 | 30335.15 | 30586.00 | 29718.00 | 20 | -0.28% |
| 07 Aug 2024 | 30335.15 | 30748.00 | 30748.00 | 29854.00 | 59 | 2.13% |
| 06 Aug 2024 | 29702.00 | 30990.00 | 30990.00 | 29604.00 | 52 | -1.83% |
| 05 Aug 2024 | 30255.00 | 32104.00 | 32104.00 | 29912.25 | 91 | -3.91% |
| 02 Aug 2024 | 31486.55 | 32500.00 | 32584.85 | 31000.00 | 199 | -2.00% |
| 01 Aug 2024 | 32128.40 | 32128.00 | 32128.40 | 31128.00 | 260 | 5.00% |
| 31 Jul 2024 | 30598.50 | 30598.50 | 30598.50 | 30052.00 | 288 | 5.00% |
| 30 Jul 2024 | 29141.45 | 28298.00 | 29300.00 | 27600.00 | 102 | 2.59% |
| 29 Jul 2024 | 28406.50 | 29596.00 | 29596.00 | 28002.00 | 83 | -1.33% |
| 26 Jul 2024 | 28789.10 | 29646.20 | 29646.20 | 28102.00 | 134 | 1.96% |
| 25 Jul 2024 | 28234.50 | 26890.00 | 28234.50 | 26506.00 | 62 | 5.00% |
| 24 Jul 2024 | 26890.00 | 26550.00 | 26895.00 | 26136.60 | 26 | 1.47% |
| 23 Jul 2024 | 26501.00 | 26403.70 | 27338.00 | 26403.00 | 41 | 0.37% |
| 22 Jul 2024 | 26403.75 | 25500.00 | 26596.00 | 25500.00 | 34 | 2.14% |
| 19 Jul 2024 | 25850.65 | 26500.00 | 26500.00 | 25694.10 | 31 | -3.07% |
| 18 Jul 2024 | 26670.35 | 27046.15 | 27659.70 | 26000.00 | 74 | -1.39% |
| 16 Jul 2024 | 27046.15 | 27002.00 | 28000.00 | 27002.00 | 39 | -1.08% |
| 15 Jul 2024 | 27340.35 | 28000.00 | 28000.00 | 27200.00 | 60 | -1.20% |
| 12 Jul 2024 | 27672.00 | 27202.00 | 27990.00 | 26803.00 | 106 | 0.52% |
| 11 Jul 2024 | 27530.00 | 26977.75 | 28540.00 | 26977.75 | 117 | -3.05% |
| 10 Jul 2024 | 28397.35 | 28576.00 | 28816.05 | 27552.00 | 72 | -1.02% |
| 09 Jul 2024 | 28691.35 | 29564.00 | 29564.00 | 28152.00 | 51 | -0.95% |
| 08 Jul 2024 | 28967.10 | 29796.00 | 29796.00 | 28300.00 | 131 | -2.12% |
| 05 Jul 2024 | 29595.00 | 29714.60 | 30299.00 | 28803.00 | 88 | 1.59% |
| 04 Jul 2024 | 29131.95 | 29700.05 | 32119.95 | 28800.00 | 333 | -1.76% |
| 03 Jul 2024 | 29653.95 | 32300.00 | 34792.00 | 28715.80 | 577 | -6.86% |
| 02 Jul 2024 | 31838.95 | 37000.00 | 38800.00 | 31838.95 | 1224 | -10.00% |
| 01 Jul 2024 | 35376.60 | 35376.60 | 35376.60 | 35376.60 | 75 | 10.00% |
| 28 Jun 2024 | 32160.55 | 32160.55 | 32160.55 | 32160.55 | 109 | 10.00% |
| 27 Jun 2024 | 29236.90 | 26474.00 | 29236.90 | 25215.80 | 1023 | 20.00% |
| 26 Jun 2024 | 24364.10 | 20310.00 | 24364.10 | 20310.00 | 914 | 20.00% |
| 25 Jun 2024 | 20303.45 | 19500.00 | 20499.95 | 19500.00 | 177 | 4.34% |
| 24 Jun 2024 | 19459.15 | 19200.00 | 19500.00 | 19055.50 | 76 | 1.34% |
| 21 Jun 2024 | 19202.60 | 19400.00 | 19400.00 | 18876.00 | 75 | 2.03% |
| 20 Jun 2024 | 18819.95 | 19168.00 | 19450.00 | 18700.00 | 206 | -0.80% |
| 19 Jun 2024 | 18972.10 | 19472.00 | 19472.00 | 18855.00 | 27 | 0.14% |
| 18 Jun 2024 | 18944.85 | 19477.00 | 19477.00 | 18122.00 | 81 | -0.98% |
| 14 Jun 2024 | 19131.85 | 19478.00 | 19478.00 | 18602.00 | 113 | 2.11% |
| 13 Jun 2024 | 18736.35 | 19498.00 | 19498.00 | 18406.00 | 49 | -0.84% |
| 12 Jun 2024 | 18895.35 | 19398.00 | 19398.00 | 18800.00 | 43 | 0.24% |
| 11 Jun 2024 | 18849.50 | 18402.00 | 19230.00 | 18402.00 | 32 | 0.41% |
| 10 Jun 2024 | 18772.00 | 18989.00 | 19298.00 | 18702.00 | 21 | 1.20% |
| 07 Jun 2024 | 18548.65 | 18524.00 | 18751.00 | 18500.00 | 33 | 0.24% |
| 06 Jun 2024 | 18504.50 | 18975.00 | 18984.00 | 18336.00 | 36 | 0.44% |
| 05 Jun 2024 | 18424.00 | 18428.00 | 18428.00 | 18424.00 | 12 | -0.29% |
| 04 Jun 2024 | 18477.45 | 18500.00 | 18800.00 | 18424.00 | 55 | -3.76% |
| 03 Jun 2024 | 19200.00 | 19500.00 | 20000.00 | 18766.00 | 93 | 1.32% |
| 31 May 2024 | 18950.00 | 18765.95 | 19000.00 | 18765.95 | 14 | 0.98% |
| 30 May 2024 | 18766.00 | 19168.00 | 19168.00 | 18690.00 | 10 | -2.10% |
| 29 May 2024 | 19168.00 | 18802.00 | 19194.00 | 18612.00 | 10 | 1.94% |
| 28 May 2024 | 18802.80 | 18600.05 | 19148.00 | 18600.05 | 14 | -1.92% |
| 27 May 2024 | 19170.50 | 18996.00 | 19198.00 | 18766.00 | 31 | 0.92% |
| 24 May 2024 | 18996.00 | 19198.00 | 19198.00 | 18761.00 | 23 | -0.54% |
| 23 May 2024 | 19100.00 | 19201.00 | 19600.00 | 18710.00 | 31 | 0.13% |
| 22 May 2024 | 19075.15 | 19600.00 | 19600.00 | 18900.10 | 82 | -2.65% |
| 21 May 2024 | 19594.35 | 20798.00 | 20798.00 | 18902.00 | 29 | 3.12% |
| 17 May 2024 | 19002.00 | 19100.00 | 19100.00 | 19002.00 | 8 | -0.51% |
| 16 May 2024 | 19100.00 | 19599.95 | 19599.95 | 19002.00 | 7 | 0.96% |
| 15 May 2024 | 18918.00 | 19000.00 | 19298.00 | 18918.00 | 49 | -0.40% |
| 14 May 2024 | 18994.00 | 18722.00 | 19196.00 | 18706.00 | 30 | 1.55% |
| 13 May 2024 | 18705.00 | 20160.00 | 20160.00 | 18705.00 | 14 | -0.18% |
| 10 May 2024 | 18737.85 | 18990.00 | 19084.00 | 18656.00 | 23 | -0.11% |
| 09 May 2024 | 18757.70 | 18302.00 | 19138.00 | 18300.00 | 41 | -0.51% |
| 08 May 2024 | 18854.50 | 18636.00 | 19194.00 | 18636.00 | 20 | -0.43% |
| 07 May 2024 | 18936.00 | 19698.00 | 19698.00 | 18517.15 | 49 | -1.14% |
| 06 May 2024 | 19155.20 | 20000.00 | 20385.00 | 19102.00 | 55 | -3.79% |
| 03 May 2024 | 19909.00 | 19726.30 | 20298.00 | 19726.30 | 60 | -0.14% |
| 02 May 2024 | 19936.00 | 20050.00 | 20499.00 | 19697.25 | 164 | 3.24% |
| 30 Apr 2024 | 19311.00 | 19435.00 | 19435.00 | 19000.00 | 54 | 2.49% |
| 29 Apr 2024 | 18842.55 | 18502.00 | 19294.00 | 18199.00 | 116 | 2.16% |
| 26 Apr 2024 | 18445.00 | 18680.00 | 18748.00 | 18102.00 | 26 | -1.36% |
| 25 Apr 2024 | 18700.00 | 18858.00 | 18858.00 | 18512.00 | 8 | -0.86% |
| 24 Apr 2024 | 18863.00 | 18800.00 | 18998.00 | 18500.00 | 19 | 0.52% |
| 23 Apr 2024 | 18765.50 | 18848.00 | 18848.00 | 18300.00 | 55 | 3.25% |
| 22 Apr 2024 | 18174.65 | 18302.00 | 18648.00 | 18002.00 | 35 | -0.67% |
| 19 Apr 2024 | 18298.00 | 18787.95 | 18787.95 | 17777.00 | 31 | -0.56% |
| 18 Apr 2024 | 18401.50 | 18452.60 | 18888.00 | 18400.00 | 15 | -0.68% |
| 16 Apr 2024 | 18527.00 | 18526.95 | 18536.00 | 18526.95 | 7 | 0.00% |
| 15 Apr 2024 | 18526.95 | 18302.00 | 18880.85 | 18302.00 | 60 | -4.33% |
| 12 Apr 2024 | 19365.00 | 19400.00 | 19848.00 | 19365.00 | 19 | 0.23% |
| 10 Apr 2024 | 19321.25 | 19052.00 | 19598.00 | 19052.00 | 53 | 1.79% |
| 09 Apr 2024 | 18981.00 | 19200.00 | 19388.00 | 18808.00 | 12 | -0.18% |
| 08 Apr 2024 | 19016.00 | 19102.00 | 19300.00 | 19016.00 | 13 | 0.38% |
| 05 Apr 2024 | 18944.00 | 19160.00 | 19418.00 | 18696.60 | 25 | -1.59% |
| 04 Apr 2024 | 19250.20 | 18441.00 | 19299.90 | 18441.00 | 62 | 4.50% |
| 03 Apr 2024 | 18420.50 | 17902.00 | 18466.00 | 17900.00 | 34 | 3.33% |
| 02 Apr 2024 | 17827.00 | 18258.00 | 18310.00 | 17702.80 | 20 | -2.37% |
| 01 Apr 2024 | 18260.00 | 18000.00 | 18260.00 | 17988.00 | 15 | 3.04% |
| 28 Mar 2024 | 17721.05 | 17315.00 | 17999.50 | 17315.00 | 36 | -0.30% |
| 27 Mar 2024 | 17774.50 | 17302.00 | 18150.00 | 17225.00 | 42 | 3.32% |
| 26 Mar 2024 | 17202.65 | 16735.00 | 17400.00 | 16726.00 | 22 | -1.42% |
| 22 Mar 2024 | 17450.25 | 16767.00 | 17500.00 | 16767.00 | 22 | 1.60% |
| 21 Mar 2024 | 17175.80 | 18298.00 | 18298.00 | 17102.00 | 25 | 0.12% |
| 20 Mar 2024 | 17155.00 | 17464.00 | 17464.00 | 17012.00 | 40 | -1.76% |
| 19 Mar 2024 | 17462.00 | 17202.00 | 17798.00 | 17202.00 | 6 | 1.66% |
| 18 Mar 2024 | 17177.25 | 17284.00 | 17650.00 | 17012.00 | 22 | -2.87% |
| 15 Mar 2024 | 17684.00 | 17586.00 | 17688.00 | 17212.00 | 43 | 1.74% |
| 14 Mar 2024 | 17381.35 | 17100.00 | 17500.00 | 16500.00 | 51 | 0.94% |
| 13 Mar 2024 | 17219.50 | 18002.00 | 18450.00 | 15602.00 | 78 | -6.88% |
| 12 Mar 2024 | 18491.45 | 18532.00 | 18532.00 | 18252.00 | 49 | -2.70% |
| 11 Mar 2024 | 19003.65 | 19500.00 | 19500.00 | 18997.95 | 34 | 0.03% |
| 07 Mar 2024 | 18998.20 | 19935.00 | 19935.00 | 18628.00 | 55 | -4.70% |
| 06 Mar 2024 | 19935.00 | 20398.00 | 20398.00 | 17612.00 | 138 | 0.29% |
| 05 Mar 2024 | 19877.50 | 19658.00 | 19898.00 | 19202.00 | 47 | 2.69% |
| 04 Mar 2024 | 19356.00 | 19784.00 | 19784.00 | 19302.00 | 7 | -0.05% |
| 02 Mar 2024 | 19366.00 | 20300.00 | 20300.00 | 19152.00 | 7 | -1.43% |
| 01 Mar 2024 | 19646.50 | 19700.00 | 19898.00 | 19252.00 | 40 | 2.33% |
| 29 Feb 2024 | 19200.00 | 19400.00 | 19748.00 | 19151.90 | 12 | 0.18% |
| 28 Feb 2024 | 19165.50 | 19541.60 | 19795.00 | 19151.00 | 126 | -1.92% |
| 27 Feb 2024 | 19541.60 | 20202.00 | 20202.00 | 19000.00 | 168 | -5.45% |
| 26 Feb 2024 | 20668.00 | 20349.00 | 20668.00 | 20002.00 | 63 | 0.93% |
| 23 Feb 2024 | 20478.00 | 20700.00 | 20700.00 | 20322.00 | 50 | -0.95% |
| 22 Feb 2024 | 20674.00 | 20878.00 | 20878.00 | 19803.00 | 20 | 0.90% |
| 21 Feb 2024 | 20490.00 | 20500.00 | 20698.00 | 20306.00 | 43 | -0.05% |
| 20 Feb 2024 | 20500.00 | 20700.00 | 20944.00 | 20422.00 | 24 | -0.93% |
| 19 Feb 2024 | 20692.35 | 20302.00 | 20938.00 | 20302.00 | 35 | 0.35% |
| 16 Feb 2024 | 20621.00 | 20884.00 | 20998.00 | 20512.00 | 61 | 1.08% |
| 15 Feb 2024 | 20400.70 | 20998.00 | 20998.00 | 20008.00 | 55 | 0.71% |
| 14 Feb 2024 | 20257.05 | 20012.00 | 21299.95 | 19998.00 | 65 | 1.27% |
| 13 Feb 2024 | 20002.05 | 21698.00 | 21698.00 | 19500.00 | 112 | -4.16% |
| 12 Feb 2024 | 20871.25 | 21998.00 | 22298.00 | 20625.00 | 87 | -2.95% |
| 09 Feb 2024 | 21504.65 | 23587.95 | 23587.95 | 20500.00 | 334 | -5.52% |
| 08 Feb 2024 | 22760.20 | 23500.00 | 24618.20 | 22302.00 | 1083 | 10.94% |
| 07 Feb 2024 | 20515.20 | 17096.00 | 20515.20 | 17095.00 | 427 | 20.00% |
| 06 Feb 2024 | 17096.00 | 17052.00 | 17648.00 | 17052.00 | 27 | 0.51% |
| 05 Feb 2024 | 17009.00 | 16776.00 | 17480.00 | 16776.00 | 22 | -1.68% |
| 02 Feb 2024 | 17299.00 | 17274.00 | 17677.00 | 17026.00 | 18 | 0.14% |
| 01 Feb 2024 | 17274.00 | 17878.00 | 17888.00 | 16802.00 | 25 | 0.36% |
| 31 Jan 2024 | 17212.00 | 17898.00 | 17898.00 | 16666.00 | 33 | -0.65% |
| 30 Jan 2024 | 17325.00 | 17938.00 | 17938.00 | 16811.00 | 24 | -1.79% |
| 29 Jan 2024 | 17640.00 | 17326.00 | 17798.00 | 17300.00 | 38 | 1.88% |
| 25 Jan 2024 | 17314.75 | 17598.00 | 18385.95 | 17100.00 | 43 | 0.34% |
| 24 Jan 2024 | 17256.00 | 17546.00 | 17647.00 | 16900.00 | 20 | -1.62% |
| 23 Jan 2024 | 17539.35 | 18898.00 | 18898.00 | 17200.00 | 62 | -0.16% |
| 20 Jan 2024 | 17567.75 | 17484.00 | 17855.00 | 16955.00 | 73 | 3.75% |
| 19 Jan 2024 | 16933.40 | 16331.25 | 17168.00 | 16202.00 | 45 | 3.69% |
| 18 Jan 2024 | 16331.25 | 16002.00 | 16398.00 | 15852.00 | 49 | 0.51% |
| 17 Jan 2024 | 16248.90 | 16414.00 | 16738.00 | 15872.00 | 99 | -3.02% |
| 16 Jan 2024 | 16754.20 | 17600.00 | 17602.00 | 16000.00 | 214 | -4.43% |
| 15 Jan 2024 | 17531.15 | 17822.50 | 18204.00 | 17115.00 | 86 | -0.15% |
| 12 Jan 2024 | 17557.35 | 17012.00 | 17990.00 | 17012.00 | 102 | 1.64% |
| 11 Jan 2024 | 17274.90 | 16798.00 | 17499.80 | 16600.00 | 135 | 4.66% |
| 10 Jan 2024 | 16505.45 | 16300.00 | 16798.00 | 15802.00 | 199 | 1.75% |
| 09 Jan 2024 | 16222.00 | 15868.00 | 16800.00 | 15263.00 | 222 | 5.37% |
| 08 Jan 2024 | 15395.45 | 15398.00 | 15425.00 | 15024.00 | 79 | 2.45% |
| 05 Jan 2024 | 15027.85 | 14900.00 | 15190.00 | 14618.00 | 228 | 4.48% |
| 04 Jan 2024 | 14383.85 | 13001.00 | 14996.00 | 12625.00 | 171 | 8.03% |
| 03 Jan 2024 | 13315.20 | 13496.00 | 13582.00 | 13300.00 | 85 | -1.33% |
| 02 Jan 2024 | 13494.00 | 13210.00 | 13497.00 | 13126.00 | 48 | 0.00% |
| 01 Jan 2024 | 13494.00 | 13442.00 | 13497.00 | 13260.00 | 29 | 2.13% |
| 29 Dec 2023 | 13212.00 | 13500.00 | 13500.00 | 13212.00 | 17 | 0.08% |
| 28 Dec 2023 | 13202.00 | 13380.00 | 13497.00 | 13086.00 | 35 | -0.82% |
| 27 Dec 2023 | 13311.25 | 13494.00 | 13494.00 | 13102.00 | 76 | 1.72% |
| 26 Dec 2023 | 13085.65 | 13445.00 | 13445.00 | 12902.00 | 64 | -0.55% |
| 22 Dec 2023 | 13158.00 | 13200.00 | 13338.00 | 12800.00 | 93 | 1.09% |
| 21 Dec 2023 | 13016.00 | 13668.00 | 13668.00 | 13012.00 | 15 | 0.09% |
| 20 Dec 2023 | 13004.00 | 13437.00 | 13724.00 | 13002.00 | 29 | -2.08% |
| 19 Dec 2023 | 13280.00 | 13399.00 | 13500.00 | 13100.00 | 43 | 0.59% |
| 18 Dec 2023 | 13202.00 | 13368.00 | 13400.00 | 12658.00 | 28 | -0.43% |
| 15 Dec 2023 | 13258.60 | 13012.00 | 13300.00 | 13012.00 | 37 | 0.52% |
| 14 Dec 2023 | 13189.40 | 13130.00 | 13400.00 | 13130.00 | 25 | 0.09% |
| 13 Dec 2023 | 13177.80 | 13296.00 | 13296.00 | 13149.00 | 9 | -0.90% |
| 12 Dec 2023 | 13298.00 | 13270.00 | 13368.00 | 13112.00 | 42 | 0.20% |
| 11 Dec 2023 | 13272.00 | 13468.00 | 13468.00 | 13002.00 | 16 | 2.04% |
| 08 Dec 2023 | 13006.40 | 13197.00 | 13197.00 | 13002.00 | 22 | -1.45% |
| 07 Dec 2023 | 13197.50 | 13328.10 | 13328.10 | 12756.00 | 30 | 1.50% |
| 06 Dec 2023 | 13003.00 | 13250.00 | 13250.00 | 12930.00 | 43 | -1.25% |
| 05 Dec 2023 | 13167.35 | 13150.00 | 13234.00 | 12902.00 | 21 | 0.12% |
| 04 Dec 2023 | 13151.35 | 13202.00 | 13248.00 | 13106.00 | 41 | 0.37% |
| 01 Dec 2023 | 13102.35 | 13298.00 | 13298.00 | 12806.00 | 46 | 0.79% |
| 30 Nov 2023 | 13000.00 | 12752.00 | 13168.00 | 12752.00 | 27 | -0.06% |
| 29 Nov 2023 | 13008.00 | 12906.00 | 13214.00 | 12802.00 | 30 | -0.17% |
| 28 Nov 2023 | 13030.00 | 12402.00 | 13138.00 | 12402.00 | 20 | 1.20% |
| 24 Nov 2023 | 12876.00 | 12756.00 | 13158.00 | 12756.00 | 27 | -0.38% |
| 23 Nov 2023 | 12925.00 | 13238.00 | 13238.00 | 12740.00 | 32 | 0.10% |
| 22 Nov 2023 | 12912.00 | 13024.00 | 13105.00 | 12912.00 | 25 | -0.78% |
| 21 Nov 2023 | 13014.00 | 12552.00 | 13314.00 | 12552.00 | 27 | 0.92% |
| 20 Nov 2023 | 12896.00 | 13248.00 | 13400.00 | 12890.00 | 35 | -2.47% |
| 17 Nov 2023 | 13222.35 | 12802.00 | 13288.00 | 12116.00 | 63 | 2.10% |
| 16 Nov 2023 | 12951.00 | 12978.00 | 13300.00 | 12544.00 | 90 | -0.31% |
| 15 Nov 2023 | 12991.35 | 13000.00 | 13000.00 | 12802.00 | 40 | 1.44% |
| 13 Nov 2023 | 12807.00 | 12176.00 | 12807.00 | 12176.00 | 28 | -2.28% |
| 12 Nov 2023 | 13105.45 | 12999.00 | 13738.00 | 12511.30 | 40 | 1.41% |
| 10 Nov 2023 | 12923.50 | 12970.00 | 12998.00 | 12700.00 | 29 | -0.20% |
| 09 Nov 2023 | 12949.00 | 12998.00 | 13000.00 | 12636.00 | 46 | 1.16% |
| 08 Nov 2023 | 12800.00 | 12550.00 | 12800.00 | 12550.00 | 52 | 1.60% |
| 07 Nov 2023 | 12598.00 | 12252.00 | 12600.00 | 12252.00 | 23 | -0.32% |
| 06 Nov 2023 | 12638.00 | 12600.00 | 12640.00 | 12560.00 | 24 | 1.47% |
| 03 Nov 2023 | 12455.00 | 12352.00 | 12800.00 | 12352.00 | 18 | -2.53% |
| 02 Nov 2023 | 12778.00 | 12812.00 | 13089.00 | 12152.00 | 33 | 3.89% |
| 01 Nov 2023 | 12300.00 | 11800.00 | 12661.00 | 11800.00 | 69 | 1.61% |
| 31 Oct 2023 | 12105.50 | 11895.00 | 12161.00 | 11895.00 | 56 | 1.28% |
| 30 Oct 2023 | 11952.00 | 11626.00 | 12128.00 | 11626.00 | 3 | -0.85% |
| 27 Oct 2023 | 12054.00 | 11626.00 | 12328.00 | 11626.00 | 11 | 0.16% |
| 26 Oct 2023 | 12035.00 | 11626.00 | 12188.00 | 11626.00 | 36 | -1.79% |
| 25 Oct 2023 | 12254.65 | 11702.00 | 12258.00 | 11702.00 | 18 | 0.05% |
| 23 Oct 2023 | 12248.35 | 11876.00 | 12386.00 | 11876.00 | 24 | -0.42% |
| 20 Oct 2023 | 12300.00 | 12250.00 | 12300.00 | 12056.00 | 8 | 0.27% |
| 19 Oct 2023 | 12266.50 | 12206.00 | 12399.00 | 12206.00 | 23 | -0.27% |
| 18 Oct 2023 | 12300.00 | 12375.00 | 12524.00 | 12116.00 | 25 | 0.00% |
| 17 Oct 2023 | 12300.00 | 12322.00 | 12418.00 | 12220.00 | 21 | -0.29% |
| 16 Oct 2023 | 12335.30 | 12348.00 | 12349.00 | 11902.00 | 41 | 1.71% |
| 13 Oct 2023 | 12127.50 | 12395.00 | 12395.00 | 12115.00 | 33 | -0.56% |
| 12 Oct 2023 | 12196.00 | 12488.00 | 12488.00 | 12000.00 | 24 | -0.17% |
| 11 Oct 2023 | 12216.25 | 12128.00 | 12227.00 | 9811.30 | 67 | -0.28% |
| 10 Oct 2023 | 12250.00 | 12100.00 | 12288.00 | 12002.00 | 12 | 1.02% |
| 09 Oct 2023 | 12126.00 | 12399.00 | 12399.00 | 12100.00 | 7 | -1.01% |
| 06 Oct 2023 | 12250.00 | 12002.00 | 12482.00 | 12002.00 | 29 | 0.41% |
| 05 Oct 2023 | 12200.00 | 12250.00 | 12250.00 | 12200.00 | 19 | 0.41% |
| 04 Oct 2023 | 12150.00 | 12250.00 | 12290.00 | 12150.00 | 19 | -1.44% |
| 03 Oct 2023 | 12327.40 | 12205.00 | 12352.00 | 12100.00 | 47 | 1.00% |
| 29 Sep 2023 | 12205.00 | 12396.00 | 12396.00 | 11627.00 | 19 | 1.49% |
| 28 Sep 2023 | 12026.00 | 12150.00 | 12200.00 | 12026.00 | 25 | -2.54% |
| 27 Sep 2023 | 12340.00 | 12325.00 | 12340.00 | 11875.00 | 6 | 1.41% |
| 26 Sep 2023 | 12168.00 | 12250.00 | 12250.00 | 12168.00 | 16 | -0.45% |
| 25 Sep 2023 | 12223.00 | 12255.00 | 12255.00 | 12172.00 | 11 | -0.26% |
| 22 Sep 2023 | 12255.00 | 12200.00 | 12398.00 | 12200.00 | 8 | 0.39% |
| 21 Sep 2023 | 12207.00 | 12007.00 | 12496.00 | 12007.00 | 24 | -0.03% |
| 20 Sep 2023 | 12211.00 | 12201.00 | 12300.00 | 12201.00 | 26 | -1.03% |
| 18 Sep 2023 | 12337.65 | 12393.00 | 12393.00 | 12253.00 | 22 | 0.60% |
| 15 Sep 2023 | 12264.50 | 12290.00 | 12365.00 | 12250.00 | 43 | -0.21% |
| 14 Sep 2023 | 12290.00 | 12152.10 | 12298.00 | 12152.10 | 16 | 1.35% |
| 13 Sep 2023 | 12126.00 | 12285.00 | 12285.00 | 11975.00 | 5 | -0.82% |
| 12 Sep 2023 | 12225.75 | 12313.35 | 12313.35 | 11906.00 | 34 | -0.71% |
| 11 Sep 2023 | 12313.35 | 12204.90 | 12445.00 | 12204.90 | 54 | 0.89% |
| 08 Sep 2023 | 12204.90 | 12100.00 | 12297.00 | 12011.00 | 64 | 0.84% |
| 07 Sep 2023 | 12103.00 | 12120.00 | 12488.00 | 11905.50 | 83 | 0.86% |
| 06 Sep 2023 | 12000.00 | 12088.00 | 12088.00 | 11856.00 | 33 | 0.76% |
| 05 Sep 2023 | 11908.95 | 12006.00 | 12006.00 | 11900.00 | 34 | -0.61% |
| 04 Sep 2023 | 11982.00 | 12198.00 | 12198.00 | 11906.00 | 12 | 0.56% |
| 01 Sep 2023 | 11915.05 | 12092.00 | 12092.00 | 11905.50 | 21 | -0.63% |
| 31 Aug 2023 | 11990.50 | 11980.00 | 12097.00 | 11922.00 | 18 | -0.42% |
| 30 Aug 2023 | 12041.00 | 12099.00 | 12099.00 | 11960.00 | 31 | 0.55% |
| 29 Aug 2023 | 11975.00 | 12079.95 | 12079.95 | 11796.00 | 16 | 0.88% |
| 28 Aug 2023 | 11870.00 | 12198.00 | 12198.00 | 11748.00 | 26 | 0.29% |
| 25 Aug 2023 | 11835.75 | 11900.00 | 11988.00 | 11825.00 | 17 | -0.46% |
| 24 Aug 2023 | 11890.00 | 12050.00 | 12050.00 | 11852.00 | 19 | -0.56% |
| 23 Aug 2023 | 11957.00 | 12124.00 | 12199.00 | 11957.00 | 40 | -1.38% |
| 22 Aug 2023 | 12124.25 | 12099.00 | 12339.00 | 12099.00 | 75 | 1.04% |
| 21 Aug 2023 | 12000.00 | 12095.00 | 12095.00 | 11902.00 | 22 | 1.15% |
| 18 Aug 2023 | 11864.00 | 11636.00 | 12200.00 | 11636.00 | 72 | 1.00% |
| 17 Aug 2023 | 11746.00 | 11726.00 | 11938.00 | 11602.00 | 30 | -0.42% |
| 16 Aug 2023 | 11796.00 | 11999.50 | 11999.50 | 11642.00 | 16 | 1.49% |
| 14 Aug 2023 | 11622.55 | 11999.00 | 12248.00 | 11500.00 | 106 | -3.14% |
| 11 Aug 2023 | 11999.15 | 12678.00 | 12698.00 | 11611.30 | 167 | 2.31% |
| 10 Aug 2023 | 11728.10 | 11226.00 | 13000.00 | 11150.00 | 224 | 4.45% |
| 09 Aug 2023 | 11228.00 | 11172.00 | 11228.00 | 11172.00 | 4 | 0.88% |
| 08 Aug 2023 | 11130.00 | 11270.00 | 11270.00 | 11072.00 | 14 | -1.31% |
| 07 Aug 2023 | 11277.50 | 11152.00 | 11280.00 | 11152.00 | 18 | 1.14% |
| 04 Aug 2023 | 11150.00 | 11165.00 | 11195.00 | 11150.00 | 15 | -0.34% |
| 03 Aug 2023 | 11188.00 | 11036.00 | 11188.00 | 11036.00 | 15 | 1.38% |
| 02 Aug 2023 | 11036.00 | 11340.00 | 11340.00 | 10906.00 | 60 | -1.27% |
| 01 Aug 2023 | 11178.00 | 11270.00 | 11478.00 | 11090.00 | 51 | -0.50% |
| 31 Jul 2023 | 11234.00 | 11080.05 | 11376.00 | 11080.05 | 7 | -0.15% |
| 28 Jul 2023 | 11251.00 | 11116.00 | 11400.00 | 10910.05 | 26 | 0.01% |
| 27 Jul 2023 | 11249.35 | 11180.00 | 11258.00 | 11026.00 | 15 | 0.10% |
| 26 Jul 2023 | 11238.00 | 11170.00 | 11298.00 | 11020.00 | 17 | 1.19% |
| 24 Jul 2023 | 11106.00 | 10852.00 | 11468.00 | 10852.00 | 19 | -2.53% |
| 21 Jul 2023 | 11394.00 | 11698.00 | 11698.00 | 11026.00 | 20 | 1.39% |
| 20 Jul 2023 | 11237.35 | 11306.00 | 11388.00 | 11111.30 | 34 | -0.58% |
| 19 Jul 2023 | 11303.00 | 11116.00 | 11306.00 | 11111.40 | 12 | 0.96% |
| 18 Jul 2023 | 11195.00 | 11200.00 | 11206.00 | 11116.00 | 13 | -0.36% |
| 17 Jul 2023 | 11235.00 | 11394.00 | 11394.00 | 11126.00 | 15 | 0.26% |
| 14 Jul 2023 | 11206.00 | 11378.00 | 11378.00 | 11072.00 | 6 | 1.07% |
| 13 Jul 2023 | 11087.65 | 11062.00 | 11398.00 | 11060.00 | 19 | -2.29% |
| 12 Jul 2023 | 11347.95 | 11540.00 | 11540.00 | 11026.00 | 41 | -0.48% |
| 11 Jul 2023 | 11402.50 | 11685.00 | 11689.00 | 11224.15 | 30 | 1.81% |
| 10 Jul 2023 | 11200.00 | 11660.00 | 11699.00 | 11200.00 | 18 | -2.71% |
| 07 Jul 2023 | 11512.00 | 11540.55 | 11576.00 | 11472.05 | 21 | -0.25% |
| 06 Jul 2023 | 11540.35 | 11688.00 | 11688.00 | 11424.00 | 18 | 0.00% |
| 05 Jul 2023 | 11540.55 | 11690.00 | 11788.00 | 11484.05 | 43 | 0.72% |
| 04 Jul 2023 | 11458.00 | 11446.00 | 11650.00 | 11376.00 | 33 | 0.10% |
| 03 Jul 2023 | 11446.65 | 11236.00 | 11900.00 | 11126.00 | 75 | 3.12% |
| 30 Jun 2023 | 11100.00 | 11190.00 | 11190.00 | 11012.00 | 59 | -0.80% |
| 28 Jun 2023 | 11189.80 | 11188.00 | 11190.00 | 11075.00 | 17 | 1.25% |
| 27 Jun 2023 | 11052.00 | 11096.00 | 11190.00 | 11052.00 | 22 | -1.48% |
| 26 Jun 2023 | 11218.55 | 11248.00 | 11248.00 | 11102.00 | 14 | 0.77% |
| 23 Jun 2023 | 11132.65 | 11012.05 | 11298.00 | 11012.05 | 8 | 0.30% |
| 22 Jun 2023 | 11099.80 | 11002.00 | 11142.00 | 10924.00 | 32 | -0.47% |
| 21 Jun 2023 | 11152.35 | 11288.00 | 11288.00 | 10924.00 | 10 | -1.25% |
| 20 Jun 2023 | 11294.00 | 11060.00 | 11298.00 | 11012.00 | 28 | 2.37% |
| 19 Jun 2023 | 11032.15 | 11375.00 | 11500.00 | 10780.90 | 47 | 1.72% |
| 16 Jun 2023 | 10846.05 | 10834.00 | 10988.00 | 10826.00 | 33 | -1.18% |
| 15 Jun 2023 | 10976.00 | 10988.00 | 10988.00 | 10940.00 | 3 | -0.20% |
| 14 Jun 2023 | 10998.00 | 10999.60 | 10999.60 | 10766.00 | 13 | -0.01% |
| 13 Jun 2023 | 10999.60 | 10850.10 | 11000.00 | 10850.10 | 24 | -0.06% |
| 12 Jun 2023 | 11006.00 | 10906.00 | 11149.00 | 10906.00 | 17 | 0.92% |
| 09 Jun 2023 | 10906.00 | 10980.00 | 10980.00 | 10880.00 | 37 | -0.10% |
| 08 Jun 2023 | 10917.00 | 10980.00 | 11000.00 | 10916.00 | 19 | 0.92% |
| 07 Jun 2023 | 10817.00 | 10708.05 | 10982.00 | 10708.05 | 20 | -0.76% |
| 05 Jun 2023 | 10899.60 | 10950.00 | 10980.00 | 10850.00 | 24 | -0.06% |
| 02 Jun 2023 | 10906.00 | 10753.00 | 11038.00 | 10752.00 | 21 | 1.49% |
| 01 Jun 2023 | 10746.00 | 10706.00 | 10998.00 | 10706.00 | 15 | -1.33% |
| 31 May 2023 | 10891.10 | 10938.00 | 10986.00 | 10808.00 | 17 | 0.22% |
| 30 May 2023 | 10867.50 | 10950.00 | 10950.00 | 10802.00 | 24 | -0.30% |
| 29 May 2023 | 10900.00 | 10802.00 | 11000.00 | 10802.00 | 6 | -0.86% |
| 26 May 2023 | 10995.00 | 10852.00 | 11000.00 | 10812.00 | 40 | 0.14% |
| 25 May 2023 | 10980.00 | 10850.50 | 11055.00 | 10800.00 | 22 | 2.56% |
| 24 May 2023 | 10706.00 | 10802.00 | 10850.00 | 10706.00 | 8 | -0.98% |
| 23 May 2023 | 10812.00 | 10706.00 | 10958.00 | 10706.00 | 7 | -1.16% |
| 22 May 2023 | 10938.50 | 10702.00 | 11064.00 | 10702.00 | 17 | 0.79% |
| 19 May 2023 | 10853.00 | 10852.00 | 10853.00 | 10852.00 | 2 | -1.19% |
| 18 May 2023 | 10984.20 | 10950.10 | 11178.00 | 10950.10 | 20 | -0.14% |
| 17 May 2023 | 11000.00 | 10708.00 | 11000.00 | 10708.00 | 12 | 1.85% |
| 16 May 2023 | 10800.00 | 10996.00 | 10996.00 | 10672.00 | 25 | -0.86% |
| 15 May 2023 | 10893.35 | 10976.00 | 11106.00 | 10826.00 | 31 | -0.24% |
| 12 May 2023 | 10920.00 | 10950.00 | 10980.00 | 10802.00 | 14 | -0.58% |
| 11 May 2023 | 10984.00 | 10660.00 | 10984.00 | 10660.00 | 5 | 0.18% |
| 10 May 2023 | 10964.00 | 10706.00 | 10988.00 | 10706.00 | 8 | 1.37% |
| 09 May 2023 | 10816.00 | 10746.00 | 10937.00 | 10746.00 | 23 | -1.19% |
| 08 May 2023 | 10946.00 | 10716.00 | 10946.00 | 10716.00 | 2 | 2.11% |
| 05 May 2023 | 10719.60 | 10910.00 | 10988.00 | 10717.20 | 7 | -1.87% |
| 04 May 2023 | 10924.00 | 10950.00 | 10950.00 | 10804.00 | 14 | -0.55% |
| 03 May 2023 | 10984.00 | 10686.00 | 10988.00 | 10686.00 | 10 | 0.86% |
| 02 May 2023 | 10890.00 | 10606.00 | 10897.90 | 10606.00 | 23 | 1.19% |
| 28 Apr 2023 | 10762.00 | 10750.00 | 10898.00 | 10706.00 | 18 | 0.58% |
| 27 Apr 2023 | 10700.00 | 10984.00 | 10984.00 | 10652.00 | 26 | -1.83% |
| 26 Apr 2023 | 10900.00 | 10988.00 | 10988.00 | 10760.00 | 15 | 0.16% |
| 25 Apr 2023 | 10882.75 | 10626.00 | 11111.00 | 10626.00 | 21 | 1.86% |
| 24 Apr 2023 | 10684.35 | 10402.00 | 10911.00 | 10402.00 | 18 | -0.84% |
| 21 Apr 2023 | 10775.00 | 10954.00 | 10954.00 | 10652.00 | 23 | 0.72% |
| 20 Apr 2023 | 10698.10 | 10676.00 | 10704.50 | 10676.00 | 17 | -0.07% |
| 19 Apr 2023 | 10706.05 | 11078.00 | 11078.00 | 10676.00 | 33 | -1.86% |
| 18 Apr 2023 | 10908.95 | 10800.00 | 10920.00 | 10660.00 | 19 | 0.08% |
| 17 Apr 2023 | 10900.00 | 10768.25 | 11245.95 | 10400.00 | 15 | -0.80% |
| 13 Apr 2023 | 10988.00 | 10808.00 | 10988.00 | 10808.00 | 4 | 0.55% |
| 12 Apr 2023 | 10927.50 | 10960.00 | 11000.00 | 10656.00 | 46 | 0.71% |
| 11 Apr 2023 | 10850.00 | 10706.00 | 10995.00 | 10362.00 | 19 | -0.08% |
| 10 Apr 2023 | 10858.55 | 10606.00 | 10902.00 | 10606.00 | 23 | -0.10% |
| 06 Apr 2023 | 10869.00 | 10652.00 | 10888.00 | 10652.00 | 9 | 0.18% |
| 05 Apr 2023 | 10850.00 | 10506.00 | 10898.00 | 10506.00 | 5 | 1.46% |
| 03 Apr 2023 | 10694.00 | 10392.00 | 10744.00 | 10299.00 | 22 | 3.99% |
| 31 Mar 2023 | 10283.80 | 10478.00 | 10478.00 | 10156.00 | 38 | -0.24% |
| 29 Mar 2023 | 10309.00 | 10168.00 | 10321.00 | 10012.00 | 21 | 2.09% |
| 28 Mar 2023 | 10098.00 | 10127.15 | 10238.00 | 10002.00 | 29 | -0.57% |
| 27 Mar 2023 | 10156.25 | 10181.00 | 10400.00 | 10056.00 | 73 | -2.17% |
| 24 Mar 2023 | 10382.00 | 10500.00 | 10596.00 | 10324.15 | 24 | -0.19% |
| 23 Mar 2023 | 10402.00 | 10700.00 | 10700.00 | 10362.00 | 31 | -0.93% |
| 22 Mar 2023 | 10500.00 | 10894.00 | 10894.00 | 10306.15 | 39 | 0.68% |
| 21 Mar 2023 | 10428.65 | 10550.00 | 10968.00 | 10412.00 | 23 | -1.18% |
| 20 Mar 2023 | 10553.00 | 10700.00 | 10700.00 | 10366.00 | 11 | -1.14% |
| 17 Mar 2023 | 10675.00 | 10552.15 | 10698.00 | 10540.15 | 25 | 0.39% |
| 16 Mar 2023 | 10633.35 | 10725.00 | 10725.00 | 10500.00 | 18 | -0.70% |
| 15 Mar 2023 | 10708.00 | 11026.00 | 11026.00 | 10652.05 | 8 | -3.50% |
| 14 Mar 2023 | 11096.00 | 10626.00 | 11096.00 | 10602.00 | 11 | 0.89% |
| 13 Mar 2023 | 10998.00 | 11288.00 | 11288.00 | 10800.00 | 21 | 0.61% |
| 10 Mar 2023 | 10931.35 | 11004.00 | 11198.00 | 10816.00 | 22 | -1.41% |
| 09 Mar 2023 | 11088.00 | 11084.00 | 11088.00 | 11084.00 | 3 | -0.89% |
| 08 Mar 2023 | 11188.00 | 11256.05 | 11256.05 | 10762.00 | 9 | -0.60% |
| 06 Mar 2023 | 11256.05 | 11405.90 | 11420.00 | 11012.00 | 22 | 0.63% |
| 03 Mar 2023 | 11185.45 | 11048.60 | 11286.00 | 11048.60 | 15 | -1.43% |
| 02 Mar 2023 | 11348.00 | 10937.00 | 11348.00 | 10832.00 | 4 | 1.32% |
| 01 Mar 2023 | 11200.00 | 11380.00 | 11389.00 | 11022.00 | 13 | 1.82% |
| 28 Feb 2023 | 11000.00 | 11122.00 | 11390.00 | 10912.00 | 21 | -4.16% |
| 27 Feb 2023 | 11478.00 | 11240.10 | 11478.00 | 10953.65 | 6 | 3.76% |
| 24 Feb 2023 | 11062.00 | 11498.00 | 11598.00 | 11062.00 | 12 | -4.87% |
| 23 Feb 2023 | 11628.55 | 11678.00 | 11678.00 | 11112.00 | 37 | 4.11% |
| 22 Feb 2023 | 11170.00 | 10998.00 | 12840.00 | 10998.00 | 56 | 4.39% |
| 21 Feb 2023 | 10700.00 | 10590.00 | 10996.00 | 10590.00 | 7 | -1.05% |
| 20 Feb 2023 | 10814.00 | 10811.00 | 10814.00 | 10811.00 | 5 | -0.01% |
| 17 Feb 2023 | 10815.00 | 11068.00 | 11068.00 | 10644.00 | 9 | 1.03% |
| 16 Feb 2023 | 10705.00 | 10800.00 | 11088.00 | 10638.65 | 14 | 0.01% |
| 15 Feb 2023 | 10704.00 | 11016.00 | 11100.00 | 10700.00 | 57 | -2.83% |
| 14 Feb 2023 | 11016.00 | 11016.00 | 11016.00 | 11012.80 | 8 | 0.03% |
| 10 Feb 2023 | 11012.80 | 10964.00 | 11294.00 | 10964.00 | 15 | 0.63% |
| 09 Feb 2023 | 10943.50 | 10942.00 | 10945.00 | 10942.00 | 2 | 1.29% |
| 08 Feb 2023 | 10804.00 | 11196.00 | 11362.00 | 10670.60 | 9 | -0.88% |
| 07 Feb 2023 | 10900.00 | 10632.00 | 10906.00 | 10632.00 | 9 | -0.15% |
| 06 Feb 2023 | 10916.00 | 11788.00 | 11788.00 | 10912.00 | 19 | -0.18% |
| 03 Feb 2023 | 10935.15 | 10851.60 | 11298.00 | 10851.60 | 24 | -2.31% |
| 02 Feb 2023 | 11194.00 | 10912.00 | 11194.00 | 10806.00 | 10 | 2.58% |
| 01 Feb 2023 | 10912.00 | 11196.00 | 11198.00 | 10906.00 | 17 | -2.55% |
| 31 Jan 2023 | 11198.00 | 10906.00 | 11198.00 | 10906.00 | 15 | 2.62% |
| 30 Jan 2023 | 10912.40 | 10940.00 | 11498.00 | 10900.00 | 19 | -2.77% |
| 27 Jan 2023 | 11223.00 | 11580.00 | 11954.50 | 10704.60 | 23 | 0.16% |
| 25 Jan 2023 | 11205.40 | 11204.00 | 11304.00 | 11200.00 | 15 | -1.76% |
| 24 Jan 2023 | 11406.00 | 11390.00 | 11690.00 | 11390.00 | 15 | -0.40% |
| 23 Jan 2023 | 11452.00 | 11668.00 | 11672.00 | 11393.00 | 28 | -1.85% |
| 20 Jan 2023 | 11668.00 | 11586.00 | 11814.00 | 11586.00 | 18 | -1.44% |
| 19 Jan 2023 | 11838.50 | 11610.15 | 11999.95 | 11202.15 | 17 | 0.31% |
| 18 Jan 2023 | 11801.45 | 12296.00 | 12296.00 | 11612.00 | 27 | -2.45% |
| 17 Jan 2023 | 12098.00 | 12005.00 | 12276.00 | 11985.00 | 15 | -0.82% |
| 16 Jan 2023 | 12198.00 | 11906.00 | 12323.90 | 11906.00 | 8 | 1.53% |
| 13 Jan 2023 | 12014.65 | 12323.00 | 12324.00 | 11876.00 | 14 | -1.31% |
| 12 Jan 2023 | 12174.00 | 12014.00 | 12174.00 | 11908.15 | 19 | 1.42% |
| 11 Jan 2023 | 12004.00 | 12004.00 | 12004.00 | 12004.00 | 2 | -1.60% |
| 10 Jan 2023 | 12199.40 | 12008.00 | 12210.00 | 11958.00 | 16 | 2.10% |
| 09 Jan 2023 | 11948.00 | 11826.15 | 12545.00 | 11812.60 | 43 | -1.24% |
| 06 Jan 2023 | 12098.00 | 11852.00 | 12276.00 | 10704.00 | 62 | -2.50% |
| 05 Jan 2023 | 12408.75 | 12400.00 | 12746.00 | 12028.15 | 70 | 0.12% |
| 04 Jan 2023 | 12394.00 | 12785.00 | 12785.00 | 12216.00 | 25 | 0.06% |
| 03 Jan 2023 | 12386.65 | 12490.00 | 12586.00 | 12350.00 | 16 | -0.50% |
| 02 Jan 2023 | 12448.80 | 12126.15 | 13000.00 | 12126.15 | 46 | -1.08% |
| 30 Dec 2022 | 12584.60 | 12876.00 | 13000.00 | 12500.00 | 99 | -4.99% |
| 29 Dec 2022 | 13246.00 | 13100.00 | 13398.00 | 12850.00 | 57 | 1.14% |
| 28 Dec 2022 | 13097.10 | 13088.00 | 13900.00 | 13020.00 | 128 | -0.03% |
| 27 Dec 2022 | 13100.90 | 13911.20 | 14000.00 | 11055.05 | 396 | -3.94% |
| 26 Dec 2022 | 13638.40 | 15190.00 | 16910.00 | 12606.00 | 1136 | -4.60% |
| 23 Dec 2022 | 14296.05 | 11780.15 | 14296.05 | 11780.15 | 539 | 20.00% |
| 22 Dec 2022 | 11913.40 | 11676.00 | 12000.00 | 11676.00 | 5 | -2.67% |
| 21 Dec 2022 | 12240.50 | 11152.00 | 12443.00 | 11152.00 | 24 | 1.72% |
| 20 Dec 2022 | 12033.00 | 12456.00 | 12456.00 | 11903.00 | 12 | -1.40% |
| 16 Dec 2022 | 12204.00 | 12106.00 | 12204.00 | 12106.00 | 9 | -1.52% |
| 15 Dec 2022 | 12392.70 | 12498.00 | 12499.95 | 12080.00 | 45 | -0.06% |
| 14 Dec 2022 | 12400.00 | 12388.00 | 12592.00 | 12240.00 | 33 | 0.29% |
| 13 Dec 2022 | 12364.00 | 12244.00 | 12398.00 | 12244.00 | 38 | 0.90% |
| 12 Dec 2022 | 12254.00 | 12100.00 | 12300.00 | 12100.00 | 24 | 1.17% |
| 09 Dec 2022 | 12112.65 | 12026.00 | 12177.00 | 11952.00 | 21 | -0.37% |
| 08 Dec 2022 | 12157.65 | 11832.10 | 12222.00 | 11800.00 | 83 | 3.63% |
| 07 Dec 2022 | 11732.10 | 11212.00 | 11850.00 | 11212.00 | 34 | 5.98% |
| 06 Dec 2022 | 11070.00 | 11006.00 | 11325.00 | 11002.00 | 10 | 0.58% |
| 05 Dec 2022 | 11006.00 | 10976.00 | 11100.00 | 10976.00 | 5 | -1.34% |
| 02 Dec 2022 | 11155.00 | 10827.00 | 11198.00 | 10827.00 | 19 | 3.29% |
| 01 Dec 2022 | 10800.00 | 10826.00 | 10826.00 | 10628.00 | 11 | -2.34% |
| 30 Nov 2022 | 11059.25 | 11074.50 | 11197.00 | 11032.00 | 14 | -0.14% |
| 29 Nov 2022 | 11074.50 | 11000.00 | 11238.00 | 11000.00 | 28 | 1.21% |
| 28 Nov 2022 | 10942.00 | 10932.00 | 11198.00 | 10932.00 | 22 | -0.80% |
| 25 Nov 2022 | 11030.00 | 10676.05 | 11196.00 | 10676.05 | 26 | 0.38% |
| 24 Nov 2022 | 10988.00 | 10752.00 | 11050.00 | 10752.00 | 11 | 0.56% |
| 23 Nov 2022 | 10927.00 | 11050.00 | 11050.00 | 10650.00 | 32 | -1.35% |
| 22 Nov 2022 | 11076.00 | 10902.00 | 11076.00 | 10652.00 | 5 | -0.01% |
| 21 Nov 2022 | 11077.00 | 11147.00 | 11147.00 | 10802.00 | 14 | 0.72% |
| 18 Nov 2022 | 10998.00 | 11197.00 | 11197.00 | 10951.00 | 6 | 0.88% |
| 17 Nov 2022 | 10902.00 | 11016.60 | 11198.00 | 10902.00 | 15 | -1.47% |
| 16 Nov 2022 | 11064.65 | 11000.00 | 11545.00 | 10802.00 | 53 | 0.59% |
| 15 Nov 2022 | 11000.00 | 11349.00 | 11349.00 | 11000.00 | 5 | 0.07% |
| 14 Nov 2022 | 10992.50 | 11398.00 | 11398.00 | 10950.00 | 21 | -0.81% |
| 11 Nov 2022 | 11082.65 | 11100.00 | 11275.00 | 10952.00 | 35 | 3.09% |
| 10 Nov 2022 | 10750.30 | 10825.00 | 10825.00 | 10750.00 | 11 | -1.40% |
| 09 Nov 2022 | 10903.00 | 10900.00 | 11197.00 | 10900.00 | 4 | -0.42% |
| 07 Nov 2022 | 10949.00 | 11198.00 | 11198.00 | 10852.00 | 11 | -1.70% |
| 04 Nov 2022 | 11138.00 | 11248.00 | 11248.00 | 10606.00 | 45 | 3.11% |
| 03 Nov 2022 | 10802.00 | 10827.00 | 10827.00 | 10750.00 | 38 | -1.79% |
| 01 Nov 2022 | 10999.00 | 11345.00 | 11345.00 | 10927.00 | 9 | -0.80% |
| 31 Oct 2022 | 11087.35 | 11500.00 | 11538.00 | 10752.00 | 19 | -0.99% |
| 28 Oct 2022 | 11198.00 | 11078.00 | 11298.00 | 11000.00 | 17 | 1.10% |
| 27 Oct 2022 | 11076.50 | 10926.00 | 11098.00 | 10926.00 | 7 | 2.88% |
| 25 Oct 2022 | 10766.00 | 10948.00 | 10948.00 | 10766.00 | 12 | -2.00% |
| 24 Oct 2022 | 10986.00 | 10216.00 | 11020.00 | 10216.00 | 4 | -0.09% |
| 21 Oct 2022 | 10995.75 | 10788.00 | 11050.00 | 10788.00 | 17 | 1.36% |
| 20 Oct 2022 | 10848.00 | 10978.00 | 10978.00 | 10432.00 | 10 | 1.42% |
| 19 Oct 2022 | 10696.05 | 11000.00 | 11000.00 | 10615.00 | 34 | -1.24% |
| 18 Oct 2022 | 10830.80 | 11048.00 | 11048.00 | 10801.00 | 18 | -0.58% |
| 17 Oct 2022 | 10893.90 | 10558.00 | 10895.00 | 10558.00 | 4 | 3.18% |
| 14 Oct 2022 | 10558.45 | 10806.50 | 10806.50 | 10500.00 | 52 | -1.92% |
| 13 Oct 2022 | 10765.00 | 10851.00 | 10900.00 | 10680.00 | 25 | -0.79% |
| 12 Oct 2022 | 10850.20 | 11100.00 | 11100.00 | 10802.60 | 48 | -3.76% |
| 11 Oct 2022 | 11274.00 | 11656.95 | 11656.95 | 11102.00 | 19 | -0.91% |
| 10 Oct 2022 | 11377.00 | 11800.00 | 11800.00 | 11280.00 | 9 | -1.07% |
| 07 Oct 2022 | 11500.00 | 11500.00 | 11500.00 | 11500.00 | 10 | -0.06% |
| 04 Oct 2022 | 11507.00 | 11648.00 | 11938.00 | 11002.00 | 17 | 1.37% |
| 03 Oct 2022 | 11352.00 | 11550.00 | 11698.00 | 11352.00 | 14 | -1.82% |
| 30 Sep 2022 | 11562.00 | 11948.00 | 11948.00 | 11562.00 | 2 | 0.06% |
| 29 Sep 2022 | 11554.85 | 11988.00 | 11988.00 | 11530.15 | 18 | 0.16% |
| 28 Sep 2022 | 11536.00 | 11884.00 | 11944.00 | 11536.00 | 7 | 2.07% |
| 27 Sep 2022 | 11302.00 | 11555.00 | 11798.00 | 11302.00 | 5 | -2.16% |
| 26 Sep 2022 | 11551.30 | 12337.80 | 12337.80 | 10611.30 | 59 | -6.37% |
| 23 Sep 2022 | 12337.80 | 12368.00 | 12368.00 | 12328.00 | 19 | 0.72% |
| 22 Sep 2022 | 12250.00 | 12275.00 | 12275.00 | 12250.00 | 6 | 0.42% |
| 21 Sep 2022 | 12198.50 | 12016.00 | 12248.00 | 12016.00 | 10 | 0.49% |
| 20 Sep 2022 | 12138.60 | 12550.65 | 12550.65 | 12003.00 | 20 | 1.07% |
| 19 Sep 2022 | 12010.15 | 12182.00 | 12182.00 | 12010.15 | 4 | -1.37% |
| 16 Sep 2022 | 12176.50 | 12305.00 | 12305.00 | 12176.00 | 7 | -1.39% |
| 15 Sep 2022 | 12347.75 | 12500.00 | 12675.00 | 12326.00 | 11 | -1.41% |
| 14 Sep 2022 | 12524.65 | 12598.65 | 12598.65 | 12156.75 | 72 | 2.22% |
| 13 Sep 2022 | 12252.65 | 12512.00 | 12550.00 | 12056.00 | 54 | -2.03% |
| 12 Sep 2022 | 12506.00 | 12221.70 | 12888.00 | 12211.70 | 14 | -1.12% |
| 09 Sep 2022 | 12648.00 | 12512.00 | 12687.95 | 12512.00 | 3 | 1.14% |
| 08 Sep 2022 | 12506.00 | 12502.00 | 12510.00 | 12502.00 | 5 | -0.21% |
| 07 Sep 2022 | 12532.40 | 12476.00 | 12856.00 | 12426.05 | 33 | -1.09% |
| 06 Sep 2022 | 12670.90 | 12676.00 | 12702.00 | 12650.00 | 30 | -0.56% |
| 05 Sep 2022 | 12742.00 | 12726.00 | 13124.00 | 12602.00 | 12 | -0.78% |
| 02 Sep 2022 | 12842.00 | 12602.00 | 13098.00 | 12602.00 | 14 | -0.30% |
| 01 Sep 2022 | 12880.00 | 12361.30 | 12994.00 | 12361.30 | 32 | -0.76% |
| 30 Aug 2022 | 12978.00 | 12946.00 | 13048.00 | 11969.00 | 27 | 0.46% |
| 29 Aug 2022 | 12918.00 | 12918.00 | 12968.00 | 12676.00 | 8 | 0.12% |
| 26 Aug 2022 | 12902.00 | 13138.00 | 13248.00 | 12576.00 | 26 | 0.26% |
| 25 Aug 2022 | 12869.00 | 13284.00 | 13284.00 | 12860.00 | 17 | 0.15% |
| 24 Aug 2022 | 12850.35 | 13196.00 | 13428.00 | 12758.00 | 74 | -1.15% |
| 23 Aug 2022 | 13000.15 | 12368.00 | 13196.00 | 12368.00 | 105 | 6.58% |
| 22 Aug 2022 | 12197.35 | 12698.00 | 12698.00 | 12126.00 | 18 | -2.02% |
| 19 Aug 2022 | 12448.50 | 12420.00 | 12748.00 | 12206.80 | 18 | 0.85% |
| 18 Aug 2022 | 12343.30 | 12498.00 | 12500.00 | 12202.00 | 34 | -1.00% |
| 17 Aug 2022 | 12468.00 | 12598.00 | 12598.00 | 12176.00 | 13 | 1.68% |
| 16 Aug 2022 | 12262.00 | 12426.00 | 12616.95 | 12076.00 | 14 | -1.32% |
| 12 Aug 2022 | 12426.00 | 12505.65 | 12627.95 | 12426.00 | 6 | -0.64% |
| 11 Aug 2022 | 12505.65 | 12422.00 | 12848.00 | 12422.00 | 32 | -2.28% |
| 10 Aug 2022 | 12798.00 | 12600.00 | 13099.00 | 12352.00 | 28 | 1.39% |
| 08 Aug 2022 | 12622.00 | 12412.00 | 13050.00 | 12412.00 | 20 | -1.03% |
| 05 Aug 2022 | 12753.95 | 12760.35 | 12878.00 | 12456.00 | 12 | -0.05% |
| 04 Aug 2022 | 12760.35 | 13000.00 | 13190.00 | 12191.40 | 58 | 3.53% |
| 03 Aug 2022 | 12324.80 | 12567.20 | 12698.00 | 12206.00 | 13 | -3.42% |
| 02 Aug 2022 | 12761.00 | 13023.40 | 13046.00 | 12476.00 | 27 | -0.05% |
| 01 Aug 2022 | 12768.00 | 12702.00 | 13020.00 | 12702.00 | 12 | -1.86% |
| 29 Jul 2022 | 13010.00 | 12842.00 | 13048.00 | 12813.00 | 15 | 1.31% |
| 28 Jul 2022 | 12842.00 | 12999.90 | 12999.90 | 12626.00 | 16 | 0.72% |
| 27 Jul 2022 | 12750.20 | 12924.00 | 12924.00 | 12548.00 | 18 | -1.56% |
| 26 Jul 2022 | 12951.70 | 13325.00 | 13348.00 | 12506.00 | 27 | 2.55% |
| 25 Jul 2022 | 12630.00 | 12705.70 | 12705.70 | 12252.00 | 10 | -0.60% |
| 22 Jul 2022 | 12705.70 | 12937.90 | 12943.00 | 12653.15 | 17 | -0.04% |
| 21 Jul 2022 | 12711.00 | 12496.00 | 13390.00 | 12453.00 | 46 | 2.59% |
| 20 Jul 2022 | 12390.00 | 12301.00 | 12396.00 | 12182.00 | 18 | 1.75% |
| 19 Jul 2022 | 12176.50 | 12295.00 | 12358.00 | 11719.00 | 11 | -1.38% |
| 18 Jul 2022 | 12347.00 | 12388.00 | 12388.00 | 12246.00 | 6 | 3.01% |
| 15 Jul 2022 | 11986.00 | 12396.00 | 12396.00 | 11906.00 | 8 | -0.13% |
| 14 Jul 2022 | 12002.00 | 12100.00 | 12100.00 | 11738.00 | 11 | -0.60% |
| 13 Jul 2022 | 12075.00 | 12026.00 | 12075.00 | 12016.00 | 4 | -2.20% |
| 12 Jul 2022 | 12346.00 | 12052.00 | 12346.00 | 12052.00 | 4 | 0.28% |
| 11 Jul 2022 | 12311.00 | 12108.00 | 12488.00 | 12108.00 | 5 | -1.08% |
| 08 Jul 2022 | 12446.00 | 12446.00 | 12446.00 | 12136.00 | 5 | 0.39% |
| 07 Jul 2022 | 12398.00 | 12156.05 | 12488.00 | 12137.00 | 6 | 2.54% |
| 06 Jul 2022 | 12091.05 | 12200.00 | 12200.00 | 11301.00 | 39 | -1.93% |
| 05 Jul 2022 | 12329.35 | 13331.95 | 13331.95 | 11859.00 | 14 | 5.41% |
| 04 Jul 2022 | 11696.05 | 11752.00 | 11752.00 | 11640.05 | 2 | -0.68% |
| 01 Jul 2022 | 11776.00 | 11776.00 | 11776.00 | 11776.00 | 1 | 0.00% |
| 30 Jun 2022 | 11776.00 | 11999.80 | 11999.80 | 11776.00 | 2 | -2.66% |
| 29 Jun 2022 | 12097.80 | 11787.00 | 12098.00 | 11787.00 | 12 | 2.64% |
| 28 Jun 2022 | 11787.00 | 11502.00 | 12000.00 | 11502.00 | 18 | -1.12% |
| 27 Jun 2022 | 11920.95 | 11800.60 | 12349.80 | 11605.95 | 55 | 0.16% |
| 24 Jun 2022 | 11902.00 | 11902.00 | 11902.00 | 11895.95 | 10 | 3.48% |
| 23 Jun 2022 | 11502.00 | 11996.00 | 11996.00 | 11502.00 | 5 | -2.11% |
| 22 Jun 2022 | 11750.00 | 11530.00 | 12800.00 | 11530.00 | 21 | -2.78% |
| 21 Jun 2022 | 12086.00 | 11782.45 | 12086.00 | 11782.45 | 4 | 2.58% |
| 20 Jun 2022 | 11782.45 | 11750.30 | 11819.90 | 11681.60 | 7 | -2.62% |
| 17 Jun 2022 | 12099.50 | 12010.00 | 12186.00 | 12010.00 | 4 | 0.74% |
| 16 Jun 2022 | 12010.70 | 12500.00 | 12585.00 | 12000.00 | 12 | -2.55% |
| 15 Jun 2022 | 12325.55 | 12986.00 | 12986.00 | 12219.90 | 16 | -2.26% |
| 14 Jun 2022 | 12610.65 | 12271.25 | 12642.75 | 12271.25 | 13 | 2.77% |
| 13 Jun 2022 | 12271.25 | 12074.15 | 12493.00 | 12074.15 | 9 | -1.39% |
| 10 Jun 2022 | 12444.00 | 12317.60 | 12996.00 | 12112.15 | 19 | -1.52% |
| 09 Jun 2022 | 12636.00 | 12920.00 | 12920.00 | 12611.00 | 4 | -2.29% |
| 08 Jun 2022 | 12932.00 | 12895.00 | 12948.00 | 12762.00 | 12 | 2.63% |
| 07 Jun 2022 | 12600.00 | 12572.00 | 12942.85 | 12560.00 | 12 | -0.51% |
| 06 Jun 2022 | 12665.10 | 14100.00 | 14186.00 | 12562.00 | 21 | 0.08% |
| 03 Jun 2022 | 12655.00 | 12602.00 | 12799.80 | 12600.00 | 6 | 1.12% |
| 02 Jun 2022 | 12514.50 | 12722.00 | 12995.00 | 12322.00 | 29 | -3.11% |
| 01 Jun 2022 | 12916.55 | 13249.80 | 13249.80 | 12676.00 | 13 | 0.94% |
| 31 May 2022 | 12796.00 | 12700.00 | 13099.00 | 12602.00 | 14 | -0.03% |
| 30 May 2022 | 12800.00 | 12522.60 | 13051.00 | 12522.60 | 16 | 1.75% |
| 27 May 2022 | 12579.90 | 12582.00 | 12582.00 | 12472.00 | 15 | -1.40% |
| 26 May 2022 | 12758.00 | 13000.00 | 13000.00 | 12223.00 | 18 | -1.28% |
| 25 May 2022 | 12924.00 | 13100.00 | 13100.00 | 12848.00 | 7 | -1.72% |
| 24 May 2022 | 13150.00 | 13546.00 | 13546.00 | 12500.00 | 28 | 1.11% |
| 23 May 2022 | 13005.55 | 13362.00 | 13982.00 | 12505.40 | 70 | 4.00% |
| 20 May 2022 | 12505.40 | 12702.00 | 12887.80 | 12202.00 | 16 | -3.04% |
| 19 May 2022 | 12898.00 | 13148.00 | 13148.00 | 12705.00 | 16 | -0.42% |
| 18 May 2022 | 12953.00 | 13120.00 | 13120.00 | 12953.00 | 4 | -1.06% |
| 17 May 2022 | 13092.00 | 12900.00 | 13199.80 | 12900.00 | 34 | 0.04% |
| 16 May 2022 | 13087.00 | 12822.00 | 13088.00 | 12822.00 | 5 | 2.53% |
| 13 May 2022 | 12764.50 | 13006.00 | 13488.00 | 12688.20 | 42 | -1.85% |
| 12 May 2022 | 13005.00 | 13990.75 | 13990.75 | 13000.00 | 20 | -0.08% |
| 11 May 2022 | 13014.85 | 13624.00 | 13624.00 | 12860.75 | 21 | -4.47% |
| 10 May 2022 | 13624.00 | 13590.00 | 13648.00 | 13589.80 | 13 | -0.73% |
| 09 May 2022 | 13724.00 | 14155.00 | 14155.00 | 13042.00 | 19 | 3.19% |
| 06 May 2022 | 13300.00 | 13300.00 | 13300.00 | 13300.00 | 1 | -0.46% |
| 05 May 2022 | 13361.60 | 13998.00 | 13998.00 | 13361.60 | 9 | -1.00% |
| 04 May 2022 | 13496.45 | 13998.00 | 14239.80 | 13352.00 | 25 | -1.53% |
| 02 May 2022 | 13706.50 | 13976.00 | 13976.00 | 13606.60 | 19 | -0.84% |
| 29 Apr 2022 | 13822.15 | 14028.00 | 14031.00 | 13822.10 | 22 | -1.38% |
| 28 Apr 2022 | 14015.00 | 14014.40 | 14300.00 | 14014.40 | 27 | 1.56% |
| 27 Apr 2022 | 13800.00 | 14098.00 | 14483.00 | 13600.00 | 23 | -0.63% |
| 26 Apr 2022 | 13886.90 | 15580.00 | 15580.00 | 13000.00 | 213 | -5.69% |
| 25 Apr 2022 | 14725.00 | 15448.00 | 15448.00 | 14702.00 | 21 | -1.49% |
| 22 Apr 2022 | 14947.10 | 15000.05 | 15179.80 | 14776.00 | 42 | -0.50% |
| 21 Apr 2022 | 15022.35 | 15334.00 | 15578.00 | 14962.00 | 25 | 0.47% |
| 20 Apr 2022 | 14951.80 | 15175.00 | 15442.00 | 14762.05 | 36 | -0.03% |
| 19 Apr 2022 | 14956.35 | 15596.00 | 15598.00 | 14602.00 | 57 | 3.42% |
| 18 Apr 2022 | 14462.30 | 15444.45 | 15798.00 | 14202.00 | 63 | -5.61% |
| 13 Apr 2022 | 15321.10 | 16498.00 | 16870.00 | 15000.00 | 183 | 0.56% |
| 12 Apr 2022 | 15235.35 | 14148.00 | 15898.00 | 13726.05 | 72 | 8.68% |
| 11 Apr 2022 | 14019.10 | 13470.00 | 14200.00 | 13400.00 | 55 | 4.08% |
| 08 Apr 2022 | 13469.80 | 13252.00 | 13469.80 | 13252.00 | 4 | 1.26% |
| 07 Apr 2022 | 13302.35 | 13300.00 | 13499.00 | 13126.15 | 68 | -0.95% |
| 06 Apr 2022 | 13430.35 | 13450.00 | 13500.00 | 13332.00 | 23 | -0.15% |
| 05 Apr 2022 | 13450.00 | 13252.00 | 13498.00 | 13162.00 | 23 | 0.78% |
| 04 Apr 2022 | 13345.50 | 13400.00 | 13400.00 | 13286.00 | 23 | 0.35% |
| 01 Apr 2022 | 13298.95 | 13299.80 | 13299.80 | 13102.00 | 11 | 2.50% |
| 31 Mar 2022 | 12974.00 | 13187.95 | 13300.00 | 12974.00 | 12 | 0.28% |
| 30 Mar 2022 | 12938.35 | 13197.95 | 13299.90 | 12890.00 | 35 | 0.42% |
| 29 Mar 2022 | 12884.30 | 12750.60 | 13246.00 | 12750.60 | 51 | -1.52% |
| 28 Mar 2022 | 13083.05 | 13306.00 | 13306.00 | 13000.00 | 45 | -1.81% |
| 25 Mar 2022 | 13323.90 | 13308.00 | 13498.80 | 13300.00 | 17 | -1.02% |
| 24 Mar 2022 | 13461.00 | 13105.00 | 13880.00 | 13105.00 | 40 | 0.75% |
| 23 Mar 2022 | 13361.45 | 13599.80 | 13599.80 | 13310.00 | 18 | -0.01% |
| 22 Mar 2022 | 13362.50 | 13499.80 | 13500.00 | 13260.05 | 30 | -1.02% |
| 21 Mar 2022 | 13499.80 | 13384.80 | 13499.80 | 13086.00 | 10 | 0.78% |
| 17 Mar 2022 | 13395.60 | 13200.00 | 13498.00 | 13150.00 | 24 | 1.48% |
| 16 Mar 2022 | 13200.00 | 13389.00 | 13390.00 | 13192.05 | 5 | 0.39% |
| 15 Mar 2022 | 13148.30 | 13266.00 | 13334.00 | 13002.00 | 19 | -1.28% |
| 14 Mar 2022 | 13318.50 | 13578.00 | 13598.00 | 13300.00 | 19 | -0.05% |
| 11 Mar 2022 | 13325.00 | 13056.00 | 13511.00 | 13056.00 | 33 | 0.64% |
| 10 Mar 2022 | 13239.80 | 13800.00 | 13800.00 | 13022.00 | 29 | 1.75% |
| 09 Mar 2022 | 13012.00 | 13022.00 | 13098.00 | 12950.00 | 54 | -1.50% |
| 08 Mar 2022 | 13210.00 | 13200.00 | 13210.00 | 13195.00 | 4 | 1.95% |
| 07 Mar 2022 | 12957.50 | 13198.00 | 13198.00 | 12887.00 | 44 | -2.05% |
| 04 Mar 2022 | 13228.05 | 13015.00 | 13429.80 | 12828.00 | 33 | -1.88% |
| 03 Mar 2022 | 13481.90 | 13200.00 | 13481.90 | 13074.50 | 17 | 2.12% |
| 02 Mar 2022 | 13202.50 | 12922.00 | 13544.00 | 12712.15 | 54 | 0.23% |
| 28 Feb 2022 | 13172.00 | 12882.00 | 13424.00 | 12882.00 | 12 | -2.42% |
| 25 Feb 2022 | 13498.00 | 12401.60 | 14138.70 | 12401.60 | 32 | 4.71% |
| 24 Feb 2022 | 12890.70 | 12862.00 | 13478.00 | 12852.10 | 61 | -5.76% |
| 23 Feb 2022 | 13679.25 | 13603.65 | 13692.05 | 13602.00 | 47 | -1.83% |
| 22 Feb 2022 | 13934.00 | 13501.05 | 13972.40 | 13501.05 | 9 | -0.05% |
| 21 Feb 2022 | 13941.60 | 13872.00 | 14398.00 | 13872.00 | 17 | -2.37% |
| 18 Feb 2022 | 14280.15 | 14103.60 | 14532.00 | 14103.60 | 11 | -2.37% |
| 17 Feb 2022 | 14626.80 | 14100.00 | 14626.80 | 13892.00 | 12 | 4.33% |
| 16 Feb 2022 | 14020.00 | 14299.80 | 14300.00 | 14011.00 | 24 | -0.60% |
| 15 Feb 2022 | 14104.55 | 14546.50 | 14546.50 | 13820.00 | 30 | -1.21% |
| 14 Feb 2022 | 14277.95 | 15198.00 | 15198.00 | 14250.00 | 41 | -5.22% |
| 11 Feb 2022 | 15065.00 | 15069.60 | 15423.95 | 15000.00 | 24 | -0.03% |
| 10 Feb 2022 | 15069.60 | 15624.00 | 15650.00 | 15014.00 | 35 | -3.87% |
| 09 Feb 2022 | 15675.50 | 16298.00 | 16300.00 | 15452.00 | 29 | -0.34% |
| 08 Feb 2022 | 15729.40 | 15902.10 | 16100.00 | 15701.00 | 29 | -1.99% |
| 07 Feb 2022 | 16049.55 | 15901.85 | 16596.00 | 15901.85 | 47 | -0.80% |
| 04 Feb 2022 | 16179.00 | 16002.00 | 16620.00 | 15902.00 | 42 | -0.29% |
| 03 Feb 2022 | 16226.65 | 16248.00 | 16480.00 | 16076.00 | 16 | 0.10% |
| 02 Feb 2022 | 16211.10 | 16597.00 | 16597.00 | 16052.00 | 24 | 0.22% |
| 01 Feb 2022 | 16175.85 | 16588.00 | 16700.00 | 16002.00 | 47 | -0.83% |
| 31 Jan 2022 | 16311.40 | 16977.55 | 16977.55 | 16251.00 | 27 | 0.69% |
| 28 Jan 2022 | 16198.90 | 15500.60 | 16840.00 | 15256.60 | 62 | 0.56% |
| 27 Jan 2022 | 16108.00 | 17000.00 | 17000.00 | 16108.00 | 31 | -3.30% |
| 25 Jan 2022 | 16658.30 | 15013.25 | 16843.00 | 15001.00 | 79 | 8.78% |
| 24 Jan 2022 | 15313.25 | 16000.00 | 16776.00 | 14886.00 | 91 | -5.70% |
| 21 Jan 2022 | 16238.10 | 16050.00 | 16390.70 | 16002.10 | 43 | -1.21% |
| 20 Jan 2022 | 16437.00 | 16300.30 | 16999.80 | 16105.05 | 70 | -2.63% |
| 19 Jan 2022 | 16880.15 | 17600.00 | 17826.00 | 16850.00 | 87 | -3.99% |
| 18 Jan 2022 | 17582.35 | 17771.00 | 18600.00 | 17500.00 | 193 | -6.19% |
| 17 Jan 2022 | 18741.55 | 18733.35 | 19444.00 | 18512.00 | 175 | 1.28% |
| 14 Jan 2022 | 18505.30 | 18612.00 | 20086.00 | 18100.00 | 317 | -7.44% |
| 13 Jan 2022 | 19991.90 | 20501.00 | 21500.00 | 19700.00 | 333 | -1.04% |
| 12 Jan 2022 | 20202.75 | 21180.00 | 21554.95 | 19210.00 | 935 | 10.81% |
| 11 Jan 2022 | 18232.10 | 16850.00 | 18232.10 | 16001.00 | 456 | 20.00% |
| 10 Jan 2022 | 15193.45 | 14388.00 | 15400.00 | 14195.00 | 229 | 8.73% |
| 07 Jan 2022 | 13974.20 | 14088.00 | 14195.00 | 13585.60 | 141 | 0.54% |
| 06 Jan 2022 | 13898.65 | 14186.00 | 14186.00 | 13676.00 | 47 | -0.01% |
| 05 Jan 2022 | 13900.00 | 13589.95 | 14125.00 | 13404.00 | 61 | 2.28% |
| 04 Jan 2022 | 13589.95 | 13570.00 | 13700.00 | 13386.35 | 50 | -0.66% |
| 03 Jan 2022 | 13680.50 | 13450.00 | 13768.60 | 13400.00 | 66 | 0.99% |
| 31 Dec 2021 | 13546.50 | 13578.65 | 13780.00 | 13400.00 | 85 | 0.91% |
| 30 Dec 2021 | 13424.80 | 13315.25 | 13755.00 | 13307.50 | 37 | -1.23% |
| 29 Dec 2021 | 13592.65 | 13989.40 | 14288.00 | 13000.00 | 188 | -2.84% |
| 28 Dec 2021 | 13989.35 | 13999.00 | 14188.00 | 13725.00 | 31 | 1.57% |
| 27 Dec 2021 | 13772.65 | 13597.00 | 13801.00 | 13258.25 | 22 | 1.05% |
| 24 Dec 2021 | 13629.70 | 13986.15 | 14100.00 | 13507.00 | 34 | -1.00% |
| 23 Dec 2021 | 13767.25 | 13948.95 | 13997.90 | 13550.05 | 22 | 2.47% |
| 22 Dec 2021 | 13435.00 | 13550.00 | 13761.00 | 13412.00 | 16 | -0.83% |
| 21 Dec 2021 | 13547.00 | 13111.00 | 14000.00 | 13111.00 | 25 | 1.03% |
| 20 Dec 2021 | 13409.00 | 13103.00 | 13412.00 | 12751.15 | 13 | -2.02% |
| 17 Dec 2021 | 13685.00 | 14189.95 | 14189.95 | 13012.20 | 35 | -1.55% |
| 16 Dec 2021 | 13900.00 | 13562.60 | 14698.00 | 11851.60 | 73 | 0.88% |
| 15 Dec 2021 | 13779.05 | 13986.00 | 14200.00 | 13601.00 | 59 | 0.59% |
| 14 Dec 2021 | 13698.50 | 14398.00 | 14398.00 | 11364.00 | 52 | -3.56% |
| 13 Dec 2021 | 14203.95 | 13801.30 | 14250.00 | 13783.95 | 27 | 0.49% |
| 10 Dec 2021 | 14134.40 | 14283.00 | 14283.00 | 13903.95 | 22 | -0.74% |
| 09 Dec 2021 | 14240.00 | 14000.00 | 14249.65 | 14000.00 | 25 | 2.31% |
| 08 Dec 2021 | 13918.00 | 13904.00 | 14578.00 | 13751.00 | 33 | 0.15% |
| 07 Dec 2021 | 13897.40 | 13990.00 | 13990.00 | 13350.60 | 105 | 2.80% |
| 06 Dec 2021 | 13518.75 | 13450.00 | 13997.80 | 12811.00 | 88 | 0.78% |
| 03 Dec 2021 | 13414.00 | 13760.15 | 13787.80 | 13401.00 | 39 | -2.72% |
| 02 Dec 2021 | 13789.35 | 13388.80 | 13824.90 | 13388.00 | 18 | 3.00% |
| 01 Dec 2021 | 13388.00 | 13697.00 | 14000.05 | 13150.00 | 38 | 1.22% |
| 30 Nov 2021 | 13226.05 | 12700.10 | 14413.30 | 12700.10 | 21 | 1.43% |
| 29 Nov 2021 | 13040.00 | 13251.00 | 13727.00 | 12728.30 | 11 | -5.01% |
| 26 Nov 2021 | 13727.60 | 14395.00 | 14998.00 | 13690.00 | 45 | -0.27% |
| 25 Nov 2021 | 13765.20 | 14648.80 | 14999.00 | 13476.00 | 47 | -2.32% |
| 24 Nov 2021 | 14092.85 | 14259.00 | 15299.95 | 13700.00 | 41 | -1.93% |
| 23 Nov 2021 | 14370.50 | 14000.00 | 14690.00 | 13225.20 | 42 | 8.66% |
| 22 Nov 2021 | 13224.75 | 13602.05 | 13726.00 | 12775.00 | 51 | -6.01% |
| 18 Nov 2021 | 14070.25 | 14489.95 | 14489.95 | 13300.00 | 65 | -4.32% |
| 17 Nov 2021 | 14706.00 | 14534.00 | 15399.95 | 14534.00 | 55 | -1.81% |
| 16 Nov 2021 | 14977.10 | 15698.45 | 15749.95 | 14500.00 | 149 | -2.69% |
| 15 Nov 2021 | 15390.60 | 16584.70 | 16584.70 | 14999.00 | 447 | 11.36% |
| 12 Nov 2021 | 13820.60 | 11675.00 | 13820.60 | 11675.00 | 356 | 20.00% |
| 11 Nov 2021 | 11517.20 | 11557.00 | 11557.00 | 11403.00 | 16 | -0.34% |
| 10 Nov 2021 | 11557.00 | 11500.00 | 11699.00 | 11430.00 | 21 | -0.46% |
| 09 Nov 2021 | 11610.00 | 11599.00 | 11695.00 | 11599.00 | 20 | 1.09% |
| 08 Nov 2021 | 11485.35 | 11752.00 | 11752.20 | 11250.00 | 15 | -3.87% |
| 04 Nov 2021 | 11948.30 | 11898.80 | 12334.00 | 11508.00 | 7 | 0.42% |
| 03 Nov 2021 | 11898.80 | 11899.00 | 11899.00 | 11898.00 | 3 | -0.01% |
| 02 Nov 2021 | 11900.00 | 11966.00 | 11979.00 | 11900.00 | 3 | 1.83% |
| 01 Nov 2021 | 11686.55 | 11612.00 | 12363.00 | 11612.00 | 13 | -0.96% |
| 29 Oct 2021 | 11799.95 | 11887.00 | 11887.00 | 11799.80 | 9 | 0.01% |
| 28 Oct 2021 | 11799.00 | 12190.00 | 12190.00 | 11606.10 | 17 | 0.47% |
| 27 Oct 2021 | 11743.65 | 11700.00 | 12008.00 | 11610.60 | 26 | -1.21% |
| 26 Oct 2021 | 11887.00 | 12299.95 | 12299.95 | 11511.00 | 24 | 2.18% |
| 25 Oct 2021 | 11633.45 | 11900.00 | 11900.00 | 10600.60 | 14 | -2.82% |
| 22 Oct 2021 | 11971.00 | 12379.00 | 12379.00 | 11943.00 | 10 | -0.85% |
| 21 Oct 2021 | 12073.35 | 12101.00 | 12400.00 | 11971.15 | 23 | -0.47% |
| 20 Oct 2021 | 12130.00 | 12101.00 | 12487.00 | 12100.00 | 28 | -1.39% |
| 19 Oct 2021 | 12301.00 | 12405.00 | 12645.00 | 12247.00 | 12 | -0.84% |
| 18 Oct 2021 | 12405.00 | 12474.00 | 12784.70 | 12400.00 | 37 | -0.52% |
| 14 Oct 2021 | 12470.00 | 12688.00 | 12688.00 | 12150.00 | 34 | 1.44% |
| 13 Oct 2021 | 12292.55 | 12382.00 | 12499.20 | 12131.00 | 53 | -1.01% |
| 12 Oct 2021 | 12418.05 | 12501.00 | 12599.00 | 12277.00 | 28 | -0.66% |
| 11 Oct 2021 | 12500.95 | 12253.00 | 12635.00 | 12253.00 | 21 | 2.03% |
| 08 Oct 2021 | 12252.00 | 12471.00 | 12698.00 | 11111.30 | 53 | -1.69% |
| 07 Oct 2021 | 12462.50 | 12450.00 | 12697.00 | 12367.95 | 25 | 0.10% |
| 06 Oct 2021 | 12450.00 | 12505.05 | 12505.15 | 12401.00 | 31 | -1.94% |
| 05 Oct 2021 | 12696.40 | 12749.80 | 12777.00 | 12380.60 | 34 | 0.37% |
| 04 Oct 2021 | 12650.00 | 12884.30 | 12884.80 | 12372.00 | 22 | 0.80% |
| 01 Oct 2021 | 12550.00 | 12550.00 | 12550.00 | 12450.00 | 8 | 0.40% |
| 30 Sep 2021 | 12499.65 | 12352.35 | 12650.00 | 12352.35 | 18 | -1.62% |
| 29 Sep 2021 | 12705.75 | 12500.00 | 12799.90 | 12353.15 | 22 | 0.72% |
| 28 Sep 2021 | 12615.00 | 12500.10 | 12845.00 | 12352.20 | 25 | 0.09% |
| 27 Sep 2021 | 12604.00 | 12500.00 | 12886.55 | 12500.00 | 15 | 1.15% |
| 24 Sep 2021 | 12460.35 | 12645.00 | 12775.00 | 12301.15 | 28 | -2.58% |
| 23 Sep 2021 | 12790.00 | 12698.00 | 12894.00 | 12645.00 | 37 | 0.72% |
| 22 Sep 2021 | 12698.40 | 12272.60 | 12760.00 | 12272.60 | 23 | 1.41% |
| 21 Sep 2021 | 12522.05 | 12600.00 | 12846.95 | 12401.15 | 33 | -2.06% |
| 20 Sep 2021 | 12786.00 | 12799.90 | 12897.00 | 12605.00 | 32 | -0.11% |
| 17 Sep 2021 | 12799.90 | 12636.00 | 12975.00 | 12602.20 | 30 | 1.37% |
| 16 Sep 2021 | 12627.05 | 12603.00 | 12971.00 | 12603.00 | 30 | -1.25% |
| 15 Sep 2021 | 12787.50 | 13280.00 | 13280.00 | 12602.20 | 25 | -1.02% |
| 14 Sep 2021 | 12919.65 | 13388.00 | 13388.00 | 12601.05 | 48 | 0.62% |
| 13 Sep 2021 | 12839.80 | 13000.00 | 13395.00 | 12510.20 | 22 | 1.14% |
| 09 Sep 2021 | 12695.05 | 12800.00 | 12850.00 | 12626.05 | 9 | -0.82% |
| 08 Sep 2021 | 12800.00 | 12751.00 | 13000.00 | 12551.60 | 22 | 0.55% |
| 07 Sep 2021 | 12730.00 | 12720.05 | 12899.95 | 12720.05 | 6 | -1.85% |
| 06 Sep 2021 | 12970.00 | 12830.00 | 13195.00 | 12772.85 | 28 | -0.49% |
| 03 Sep 2021 | 13033.50 | 13130.00 | 13200.00 | 12902.00 | 17 | -0.73% |
| 02 Sep 2021 | 13130.00 | 13799.95 | 13799.95 | 12801.00 | 53 | -0.71% |
| 01 Sep 2021 | 13224.35 | 12350.00 | 13972.20 | 12350.00 | 89 | 4.11% |
| 31 Aug 2021 | 12702.00 | 12875.00 | 12948.00 | 12540.00 | 20 | 0.14% |
| 30 Aug 2021 | 12683.75 | 12625.00 | 12840.00 | 12620.00 | 15 | -1.64% |
| 27 Aug 2021 | 12895.00 | 13100.00 | 13100.00 | 12715.00 | 12 | 0.23% |
| 26 Aug 2021 | 12865.35 | 13120.00 | 13120.00 | 12732.20 | 20 | -0.92% |
| 25 Aug 2021 | 12984.50 | 12540.60 | 13095.00 | 12503.00 | 39 | 1.44% |
| 24 Aug 2021 | 12800.00 | 12700.00 | 12875.00 | 12302.00 | 25 | 0.79% |
| 23 Aug 2021 | 12700.00 | 12700.00 | 12700.00 | 12634.00 | 5 | -0.65% |
| 20 Aug 2021 | 12782.50 | 13095.00 | 13095.00 | 12627.70 | 27 | -1.02% |
| 18 Aug 2021 | 12913.75 | 13000.00 | 13269.00 | 12820.00 | 20 | -1.16% |
| 17 Aug 2021 | 13065.00 | 13340.00 | 13350.00 | 13065.00 | 8 | -2.13% |
| 16 Aug 2021 | 13350.00 | 13650.00 | 13650.00 | 12815.00 | 22 | 0.00% |
| 13 Aug 2021 | 13350.00 | 13598.00 | 13598.00 | 13315.00 | 22 | -0.67% |
| 12 Aug 2021 | 13440.00 | 13300.00 | 13488.00 | 13011.20 | 32 | 2.63% |
| 11 Aug 2021 | 13095.75 | 13350.00 | 13350.00 | 12711.20 | 44 | 1.24% |
| 10 Aug 2021 | 12935.00 | 13311.00 | 13400.00 | 12911.00 | 25 | -2.82% |
| 09 Aug 2021 | 13311.00 | 13215.00 | 13670.00 | 13215.00 | 16 | -0.55% |
| 06 Aug 2021 | 13385.00 | 13650.00 | 13650.00 | 13180.00 | 14 | 0.26% |
| 05 Aug 2021 | 13350.00 | 12915.00 | 13497.80 | 12911.20 | 34 | 0.46% |
| 04 Aug 2021 | 13288.40 | 13511.30 | 13599.95 | 13121.20 | 51 | -2.85% |
| 03 Aug 2021 | 13678.75 | 13850.00 | 13850.00 | 13411.20 | 29 | -1.63% |
| 02 Aug 2021 | 13905.60 | 13913.15 | 13925.00 | 13750.00 | 30 | 1.20% |
| 30 Jul 2021 | 13740.95 | 13002.20 | 13894.80 | 13002.20 | 65 | 3.26% |
| 29 Jul 2021 | 13307.05 | 13590.00 | 13590.00 | 13250.00 | 22 | -1.18% |
| 28 Jul 2021 | 13465.70 | 13510.00 | 13640.00 | 13205.00 | 23 | -1.50% |
| 27 Jul 2021 | 13670.75 | 13787.80 | 13840.00 | 13500.00 | 31 | 1.07% |
| 26 Jul 2021 | 13526.00 | 13500.00 | 13850.00 | 13500.00 | 12 | -0.72% |
| 23 Jul 2021 | 13623.80 | 13685.00 | 13875.00 | 13316.20 | 31 | -0.96% |
| 22 Jul 2021 | 13755.20 | 13947.80 | 14020.00 | 13536.10 | 23 | -0.09% |
| 20 Jul 2021 | 13767.80 | 13880.00 | 13880.00 | 13350.00 | 42 | -0.81% |
| 19 Jul 2021 | 13880.00 | 14350.00 | 14350.00 | 13627.20 | 36 | -0.16% |
| 16 Jul 2021 | 13902.50 | 13910.00 | 14220.00 | 13528.00 | 39 | -2.37% |
| 15 Jul 2021 | 14239.80 | 14210.00 | 14239.80 | 13774.00 | 36 | -0.33% |
| 14 Jul 2021 | 14287.20 | 14302.00 | 14550.00 | 14205.00 | 45 | -1.50% |
| 13 Jul 2021 | 14504.35 | 14602.40 | 14875.00 | 14325.00 | 46 | -2.22% |
| 12 Jul 2021 | 14833.35 | 14700.00 | 14990.00 | 14461.00 | 31 | 0.91% |
| 09 Jul 2021 | 14700.00 | 14265.00 | 14947.80 | 14101.00 | 69 | -0.40% |
| 08 Jul 2021 | 14759.00 | 14872.00 | 15300.00 | 14250.00 | 82 | -0.60% |
| 07 Jul 2021 | 14848.10 | 14890.00 | 14900.00 | 14405.00 | 27 | 0.64% |
| 06 Jul 2021 | 14753.45 | 15439.00 | 15439.00 | 13978.10 | 90 | 0.27% |
| 05 Jul 2021 | 14713.75 | 14290.00 | 14744.00 | 13705.00 | 62 | 4.73% |
| 02 Jul 2021 | 14049.00 | 13501.00 | 14050.00 | 13275.30 | 40 | 0.54% |
| 01 Jul 2021 | 13974.00 | 13275.05 | 14020.00 | 13275.05 | 56 | 0.58% |
| 30 Jun 2021 | 13894.00 | 13916.45 | 13939.95 | 13450.00 | 14 | 1.84% |
| 29 Jun 2021 | 13643.55 | 14300.00 | 14300.00 | 13079.00 | 73 | -0.90% |
| 28 Jun 2021 | 13767.00 | 13601.00 | 14078.95 | 13600.00 | 20 | -0.24% |
| 25 Jun 2021 | 13800.00 | 13900.00 | 14300.00 | 13705.00 | 41 | -1.13% |
| 24 Jun 2021 | 13958.00 | 14597.95 | 14597.95 | 13957.00 | 25 | -0.70% |
| 23 Jun 2021 | 14055.75 | 14575.00 | 14999.00 | 13895.05 | 128 | -3.89% |
| 22 Jun 2021 | 14625.25 | 14550.00 | 15000.00 | 14116.00 | 38 | 0.52% |
| 21 Jun 2021 | 14550.00 | 14352.00 | 14950.00 | 14352.00 | 38 | -2.07% |
| 18 Jun 2021 | 14858.05 | 14327.20 | 15388.00 | 14327.20 | 58 | -1.48% |
| 17 Jun 2021 | 15081.25 | 14851.30 | 15479.95 | 14751.00 | 80 | -2.25% |
| 16 Jun 2021 | 15428.25 | 15660.00 | 15845.00 | 14851.00 | 123 | -1.28% |
| 15 Jun 2021 | 15627.95 | 15466.80 | 15850.25 | 14700.00 | 175 | 1.04% |
| 14 Jun 2021 | 15466.80 | 15555.65 | 16228.00 | 14682.90 | 207 | 0.07% |
| 11 Jun 2021 | 15455.65 | 15452.00 | 15455.65 | 14719.70 | 255 | 5.00% |
| 10 Jun 2021 | 14719.70 | 14719.70 | 14719.70 | 14500.00 | 82 | 5.00% |
| 09 Jun 2021 | 14018.80 | 13400.00 | 14018.80 | 13400.00 | 105 | 5.00% |
| 08 Jun 2021 | 13351.25 | 12079.75 | 13351.25 | 12079.75 | 511 | 5.00% |
| 07 Jun 2021 | 12715.50 | 12715.50 | 12715.50 | 12715.50 | 46 | -5.00% |
| 04 Jun 2021 | 13384.70 | 13384.70 | 13384.70 | 13384.70 | 29 | -2.00% |
| 03 Jun 2021 | 13657.85 | 13657.85 | 13657.85 | 13657.85 | 9 | -2.00% |
| 02 Jun 2021 | 13936.55 | 13936.55 | 13936.55 | 13936.55 | 10 | -2.00% |
| 01 Jun 2021 | 14220.95 | 14220.95 | 14220.95 | 14220.95 | 8 | -2.00% |
| 31 May 2021 | 14511.15 | 14511.15 | 14511.15 | 14511.15 | 11 | -2.00% |
| 28 May 2021 | 14807.25 | 14807.25 | 14807.25 | 14807.25 | 8 | -2.00% |
| 27 May 2021 | 15109.40 | 15109.40 | 15109.40 | 15109.40 | 6 | -2.00% |
| 25 May 2021 | 15417.75 | 15417.75 | 15417.75 | 15417.75 | 10 | -2.00% |
| 24 May 2021 | 15732.35 | 15732.35 | 15732.35 | 15732.35 | 10 | -2.00% |
| 21 May 2021 | 16053.40 | 16053.40 | 16053.40 | 16053.40 | 6 | -2.00% |
| 18 May 2021 | 16381.00 | 16381.00 | 16381.00 | 16381.00 | 2 | -2.00% |
| 17 May 2021 | 16715.30 | 16715.30 | 16715.30 | 16715.30 | 9 | -2.00% |
| 14 May 2021 | 17056.40 | 17056.40 | 17056.40 | 17056.40 | 1 | -2.00% |
| 11 May 2021 | 17404.45 | 17404.45 | 17404.45 | 17404.45 | 8 | -2.00% |
| 10 May 2021 | 17759.60 | 17759.60 | 17759.60 | 17759.60 | 28 | -2.00% |
| 07 May 2021 | 18122.00 | 18122.00 | 18122.00 | 18122.00 | 3 | -2.00% |
| 06 May 2021 | 18491.80 | 18491.80 | 18491.80 | 18491.80 | 2 | -2.00% |
| 04 May 2021 | 18869.15 | 18869.15 | 18869.15 | 18869.15 | 5 | -2.00% |
| 03 May 2021 | 19254.20 | 19254.20 | 19254.20 | 19254.20 | 4 | -2.00% |
| 30 Apr 2021 | 19647.10 | 19647.10 | 19647.10 | 19647.10 | 5 | -2.00% |
| 29 Apr 2021 | 20048.05 | 20048.05 | 20048.05 | 20048.05 | 13 | -2.00% |
| 28 Apr 2021 | 20457.15 | 20457.15 | 20457.15 | 20457.15 | 2 | -2.00% |
| 27 Apr 2021 | 20874.60 | 20874.60 | 20874.60 | 20874.60 | 6 | -2.00% |
| 26 Apr 2021 | 21300.60 | 21300.60 | 21300.60 | 21300.60 | 29 | -2.00% |
| 23 Apr 2021 | 21735.30 | 21735.30 | 21735.30 | 21735.30 | 19 | -2.00% |
| 22 Apr 2021 | 22178.85 | 22178.85 | 22178.85 | 22178.85 | 58 | -5.00% |
| 20 Apr 2021 | 23346.15 | 25000.00 | 25500.00 | 23346.15 | 513 | -5.00% |
| 19 Apr 2021 | 24574.85 | 24500.00 | 24574.85 | 24449.00 | 279 | 5.00% |
| 16 Apr 2021 | 23404.65 | 23400.00 | 23404.65 | 23400.00 | 145 | 5.00% |
| 15 Apr 2021 | 22290.15 | 22199.00 | 22290.15 | 21300.00 | 371 | 10.00% |
| 13 Apr 2021 | 20263.80 | 18399.95 | 20263.80 | 16645.00 | 191 | 10.00% |
| 12 Apr 2021 | 18421.65 | 22399.00 | 22399.00 | 18421.65 | 371 | -10.00% |
| 09 Apr 2021 | 20468.45 | 20468.45 | 20468.45 | 20468.45 | 71 | 10.00% |
| 08 Apr 2021 | 18607.70 | 18598.00 | 18607.70 | 18595.00 | 116 | 10.00% |
| 07 Apr 2021 | 16916.10 | 15590.00 | 16916.10 | 15590.00 | 320 | 20.00% |
| 06 Apr 2021 | 14096.75 | 12000.00 | 14096.75 | 12000.00 | 209 | 20.00% |
| 05 Apr 2021 | 11747.30 | 11499.00 | 11900.00 | 11498.30 | 108 | 4.37% |
| 01 Apr 2021 | 11255.10 | 11112.00 | 11500.00 | 11111.00 | 41 | 2.09% |
| 31 Mar 2021 | 11025.00 | 10423.70 | 11500.00 | 10423.70 | 79 | 3.53% |
| 30 Mar 2021 | 10649.00 | 10449.95 | 11000.00 | 10369.00 | 41 | 3.38% |
| 26 Mar 2021 | 10301.00 | 10100.00 | 10450.00 | 10100.00 | 18 | 3.01% |
| 25 Mar 2021 | 10000.00 | 10002.25 | 10289.95 | 9880.00 | 18 | -1.07% |
| 24 Mar 2021 | 10108.60 | 10250.00 | 10250.00 | 9900.05 | 15 | -1.86% |
| 23 Mar 2021 | 10300.00 | 10351.00 | 10374.00 | 10071.60 | 13 | 0.50% |
| 22 Mar 2021 | 10249.00 | 10002.00 | 10350.00 | 10002.00 | 14 | 1.88% |
| 19 Mar 2021 | 10060.00 | 10120.00 | 10300.00 | 10000.10 | 8 | -1.22% |
| 18 Mar 2021 | 10184.00 | 10307.00 | 10307.00 | 10002.60 | 14 | -1.18% |
| 17 Mar 2021 | 10306.05 | 10501.00 | 10501.25 | 10260.00 | 25 | -3.56% |
| 16 Mar 2021 | 10687.00 | 10690.00 | 10699.90 | 10200.00 | 25 | 1.70% |
| 15 Mar 2021 | 10508.00 | 10900.00 | 10990.00 | 9011.30 | 100 | -3.68% |
| 12 Mar 2021 | 10909.35 | 11000.00 | 11000.00 | 10625.00 | 33 | -0.44% |
| 10 Mar 2021 | 10957.65 | 10997.00 | 10997.00 | 10728.30 | 10 | 1.13% |
| 09 Mar 2021 | 10835.40 | 11000.00 | 11000.00 | 10523.85 | 39 | -0.13% |
| 08 Mar 2021 | 10849.75 | 10799.00 | 11200.00 | 10501.05 | 120 | 1.88% |
| 05 Mar 2021 | 10650.00 | 10600.00 | 10796.80 | 10501.00 | 16 | 0.23% |
| 04 Mar 2021 | 10625.95 | 10350.00 | 10779.90 | 10350.00 | 44 | 1.65% |
| 03 Mar 2021 | 10453.00 | 10369.50 | 10640.00 | 10369.50 | 22 | -0.45% |
| 02 Mar 2021 | 10499.85 | 10780.00 | 10780.00 | 10310.95 | 27 | 0.48% |
| 01 Mar 2021 | 10450.00 | 10450.00 | 10555.00 | 10450.00 | 10 | -0.48% |
| 26 Feb 2021 | 10500.00 | 10500.00 | 10989.00 | 10350.00 | 77 | -1.41% |
| 25 Feb 2021 | 10650.00 | 10660.00 | 10888.00 | 10500.00 | 36 | 0.19% |
| 24 Feb 2021 | 10629.65 | 10550.50 | 10691.00 | 10299.00 | 45 | 1.66% |
| 23 Feb 2021 | 10455.75 | 10399.00 | 10559.00 | 10270.10 | 55 | 4.44% |
| 22 Feb 2021 | 10011.05 | 10013.95 | 10050.00 | 10002.00 | 27 | -2.33% |
| 19 Feb 2021 | 10250.30 | 10495.00 | 10600.00 | 10017.60 | 63 | 0.00% |
| 18 Feb 2021 | 10250.00 | 10000.05 | 10349.95 | 9967.00 | 29 | 2.24% |
| 17 Feb 2021 | 10025.80 | 9902.00 | 10635.00 | 9902.00 | 34 | -3.04% |
| 16 Feb 2021 | 10340.00 | 10450.00 | 10946.00 | 9750.00 | 54 | -0.82% |
| 15 Feb 2021 | 10426.00 | 11499.00 | 11499.00 | 10401.00 | 220 | -0.29% |
| 12 Feb 2021 | 10456.80 | 9999.00 | 11189.00 | 9810.00 | 104 | 4.59% |
| 11 Feb 2021 | 9997.95 | 9999.00 | 10000.00 | 9800.05 | 11 | 1.73% |
| 10 Feb 2021 | 9827.70 | 9675.15 | 9900.00 | 9675.15 | 11 | 0.05% |
| 09 Feb 2021 | 9822.50 | 10120.00 | 10120.00 | 9811.00 | 21 | -1.76% |
| 08 Feb 2021 | 9998.90 | 10297.00 | 10297.00 | 9626.00 | 37 | 0.00% |
| 05 Feb 2021 | 9999.00 | 9323.30 | 10000.00 | 9323.30 | 18 | 1.00% |
| 04 Feb 2021 | 9899.95 | 10035.00 | 10100.00 | 9650.00 | 12 | 2.43% |
| 03 Feb 2021 | 9665.50 | 9551.05 | 9959.80 | 9460.00 | 27 | 0.13% |
| 02 Feb 2021 | 9653.05 | 9980.00 | 9980.00 | 9560.00 | 25 | -3.13% |
| 01 Feb 2021 | 9964.95 | 9964.95 | 9964.95 | 9964.95 | 1 | 4.09% |
| 29 Jan 2021 | 9573.40 | 9501.00 | 10230.00 | 9501.00 | 22 | -1.98% |
| 28 Jan 2021 | 9766.65 | 9116.05 | 9910.00 | 9116.00 | 14 | 1.01% |
| 27 Jan 2021 | 9669.00 | 9880.00 | 10045.00 | 9580.20 | 9 | -0.37% |
| 25 Jan 2021 | 9705.05 | 9747.00 | 9814.00 | 9701.00 | 34 | -2.46% |
| 22 Jan 2021 | 9950.00 | 9953.00 | 9999.00 | 9810.00 | 24 | -0.34% |
| 21 Jan 2021 | 9984.20 | 9971.00 | 10120.00 | 9950.00 | 45 | 0.34% |
| 20 Jan 2021 | 9950.00 | 10184.95 | 10184.95 | 9950.00 | 13 | -0.11% |
| 19 Jan 2021 | 9961.00 | 9956.00 | 10130.00 | 9956.00 | 4 | 0.06% |
| 18 Jan 2021 | 9955.00 | 10000.00 | 10000.00 | 9955.00 | 6 | -1.06% |
| 15 Jan 2021 | 10061.30 | 10200.00 | 10200.00 | 9905.00 | 35 | 0.47% |
| 14 Jan 2021 | 10014.05 | 10046.00 | 10173.00 | 9901.00 | 24 | -0.26% |
| 13 Jan 2021 | 10040.15 | 10029.00 | 10203.70 | 10029.00 | 14 | -0.95% |
| 12 Jan 2021 | 10136.65 | 10298.50 | 10298.50 | 10046.00 | 17 | 0.59% |
| 11 Jan 2021 | 10077.00 | 10200.05 | 10239.00 | 10001.00 | 31 | -0.87% |
| 08 Jan 2021 | 10165.15 | 10399.90 | 10399.95 | 10070.50 | 21 | -0.34% |
| 07 Jan 2021 | 10199.75 | 10490.95 | 10491.00 | 9907.00 | 49 | -1.00% |
| 06 Jan 2021 | 10302.35 | 10346.20 | 10400.00 | 10162.00 | 40 | 1.14% |
| 05 Jan 2021 | 10186.20 | 10116.70 | 10339.00 | 10116.60 | 37 | -1.02% |
| 04 Jan 2021 | 10290.90 | 10260.00 | 10500.00 | 10213.00 | 38 | -0.21% |
| 01 Jan 2021 | 10312.65 | 10279.45 | 10399.20 | 10100.50 | 35 | 1.28% |
| 31 Dec 2020 | 10182.45 | 10150.00 | 10430.00 | 10015.05 | 44 | 0.33% |
| 30 Dec 2020 | 10149.30 | 10177.05 | 10300.00 | 9934.00 | 48 | -2.36% |
| 29 Dec 2020 | 10394.30 | 10400.00 | 10500.00 | 10310.00 | 28 | 0.59% |
| 28 Dec 2020 | 10333.65 | 10549.80 | 10549.80 | 10300.00 | 22 | 0.42% |
| 24 Dec 2020 | 10290.00 | 10350.00 | 10487.95 | 10011.50 | 14 | 1.22% |
