EquityPandit

Garware Marine Industries Ltd

  BSE :509563  Sector : Ship Building
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202527.4627.2027.7927.2066311.10%
19 Dec 202527.1627.1627.6726.5049230.00%
18 Dec 202527.1628.8428.8427.017585-2.83%
17 Dec 202527.9528.2728.2727.164936-1.13%
16 Dec 202528.2728.9329.3528.004702-1.12%
15 Dec 202528.5927.2129.0027.2170021.28%
12 Dec 202528.2328.7029.8927.265691-1.57%
11 Dec 202528.6828.0028.9928.0099331.16%
10 Dec 202528.3528.7030.4427.50194402.13%
09 Dec 202527.7626.9527.7624.00282109.98%
08 Dec 202525.2428.9928.9925.2419368-9.99%
05 Dec 202528.0429.4829.4827.4068161.78%
04 Dec 202527.5528.0528.6027.1610891-3.23%
03 Dec 202528.4728.5028.9827.513290-0.04%
02 Dec 202528.4829.9029.9027.653316-0.66%
01 Dec 202528.6729.0030.6828.5015911-2.71%
28 Nov 202529.4729.3030.0028.0996562.29%
27 Nov 202528.8129.4929.4928.00185821.16%
26 Nov 202528.4827.6628.8027.66104250.92%
25 Nov 202528.2228.3028.9627.0110751-0.25%
24 Nov 202528.2928.5130.0028.1217379-1.05%
21 Nov 202528.5929.4729.6828.51230761.13%
20 Nov 202528.2728.4828.5026.28197623.29%
19 Nov 202527.3727.3528.4727.007312-0.91%
18 Nov 202527.6228.4128.9627.1832072-3.05%
17 Nov 202528.4927.6629.9027.3132801-0.84%
14 Nov 202528.7329.9929.9928.157521-2.71%
13 Nov 202529.5330.0030.8329.00289340.54%
12 Nov 202529.3727.6530.4827.65188961.17%
11 Nov 202529.0329.8029.8527.11178442.11%
10 Nov 202528.4328.4129.3028.4118754-4.92%
07 Nov 202529.9029.9029.9029.903982-4.99%
06 Nov 202531.4734.5034.6031.4743893-4.98%
04 Nov 202533.1233.1033.1232.50179484.98%
03 Nov 202531.5531.4931.5530.51264754.99%
31 Oct 202530.0529.7030.5728.15348813.19%
30 Oct 202529.1230.0030.0028.5218977-2.97%
29 Oct 202530.0130.5230.5228.65400063.23%
28 Oct 202529.0728.9029.0728.90290234.98%
27 Oct 202527.6927.6427.6926.00322354.97%
24 Oct 202526.3827.7727.7726.0216436-0.49%
23 Oct 202526.5127.4927.4925.317254-0.34%
21 Oct 202526.6025.1026.6825.1084681.29%
20 Oct 202526.2626.2527.5525.01118130.04%
17 Oct 202526.2526.0527.0026.0560230.54%
16 Oct 202526.1126.4128.1725.6114077-3.12%
15 Oct 202526.9526.8128.7826.7917862-4.40%
14 Oct 202528.1927.9128.5927.1111276-0.56%
13 Oct 202528.3528.4928.6226.03189574.00%
10 Oct 202527.2626.7228.0526.72184392.02%
09 Oct 202526.7226.7127.9626.607283-1.98%
08 Oct 202527.2626.5228.2926.526371-2.29%
07 Oct 202527.9028.1029.6827.154836-1.90%
06 Oct 202528.4428.8130.0028.0110423-3.17%
03 Oct 202529.3728.0529.4027.89238084.74%
01 Oct 202528.0428.1029.3627.8911025-4.46%
30 Sep 202529.3530.1030.1028.01348592.37%
29 Sep 202528.6727.3128.6727.2094144.98%
26 Sep 202527.3128.3428.3427.319558-1.73%
25 Sep 202527.7927.2527.7927.2538441.98%
24 Sep 202527.2527.7727.7727.235216-1.87%
23 Sep 202527.7728.3328.3327.773429-1.98%
22 Sep 202528.3328.9028.9028.335480-1.97%
19 Sep 202528.9028.9928.9928.9077161.65%
18 Sep 202528.4328.3728.4328.377023-1.76%
17 Sep 202528.9429.5029.5028.94107750.00%
16 Sep 202528.9428.9428.9428.9412591.97%
15 Sep 202528.3828.3828.3828.3838011.98%
12 Sep 202527.8327.8627.8627.837190-1.97%
11 Sep 202528.3928.3928.3928.3913343-1.97%
10 Sep 202528.9628.9628.9628.967946-2.00%
09 Sep 202529.5529.5529.5529.555414-1.99%
08 Sep 202530.1530.1530.1530.15164532.00%
05 Sep 202529.5629.5629.5629.5634581.97%
04 Sep 202528.9927.8728.9927.87177981.97%
03 Sep 202528.4328.4328.4328.434468-2.00%
02 Sep 202529.0129.0129.0129.011102-1.99%
01 Sep 202529.6029.6029.6029.60399-1.99%
29 Aug 202530.2030.2030.2030.20701-1.98%
28 Aug 202530.8130.8130.8130.81682-1.97%
26 Aug 202531.4331.4331.4331.43749-2.00%
25 Aug 202532.0732.0732.0732.073766-1.99%
22 Aug 202532.7231.7932.7231.79341484.97%
21 Aug 202531.1731.1731.1730.28129654.98%
20 Aug 202529.6929.6929.6929.5041144.99%
19 Aug 202528.2827.9528.2825.71135164.97%
18 Aug 202526.9426.9427.5025.62231800.00%
14 Aug 202526.9426.9327.8625.5766381.09%
13 Aug 202526.6525.8627.5025.8611583-2.09%
12 Aug 202527.2227.3528.9927.2111572-4.96%
11 Aug 202528.6429.8829.8827.04386690.63%
08 Aug 202528.4628.4628.4628.46502021.97%
07 Aug 202527.9127.9127.9127.9119251.97%
06 Aug 202527.3727.3727.3727.3787861.97%
05 Aug 202526.8426.8426.8426.8444591.98%
04 Aug 202526.3226.3226.3226.3295191.98%
01 Aug 202525.8124.8125.8124.81217431.98%
31 Jul 202525.3125.3125.3125.313463-1.98%
30 Jul 202525.8225.8225.8225.821762-1.97%
29 Jul 202526.3426.3426.3426.343464-1.97%
28 Jul 202526.8726.8726.8726.872756-1.97%
25 Jul 202527.4127.4127.4127.414417-1.97%
24 Jul 202527.9627.9627.9627.963170-2.00%
23 Jul 202528.5328.5328.5328.531817-1.99%
22 Jul 202529.1129.1129.1129.11588-1.99%
21 Jul 202529.7029.7029.7029.70834-1.98%
18 Jul 202530.3030.3030.3030.301218-1.97%
17 Jul 202530.9130.9130.9130.911870-2.00%
16 Jul 202531.5431.5431.5431.541089-1.99%
15 Jul 202532.1832.1832.1832.181830-1.98%
14 Jul 202532.8332.8332.8332.831458-1.97%
11 Jul 202533.4933.4933.4933.491191-1.99%
10 Jul 202534.1734.1734.1734.171582-1.98%
09 Jul 202534.8634.8634.8634.867506-2.00%
08 Jul 202535.5735.5735.5735.5716123-1.98%
07 Jul 202536.2936.2936.2936.29149992.00%
04 Jul 202535.5835.5835.5835.58110301.98%
03 Jul 202534.8934.8934.8934.89109781.99%
02 Jul 202534.2134.2134.2134.21114352.00%
01 Jul 202533.5433.5433.5432.60148594.98%
30 Jun 202531.9531.9531.9531.95160445.00%
27 Jun 202530.4330.2530.4330.00132164.97%
26 Jun 202528.9928.9928.9928.99116795.00%
25 Jun 202527.6127.0027.6127.0067304.98%
24 Jun 202526.3025.6026.3025.55132394.99%
23 Jun 202525.0526.3626.3625.059021-4.97%
20 Jun 202526.3626.3626.3626.361693-1.97%
19 Jun 202526.8927.9727.9726.8916499-1.97%
18 Jun 202527.4327.4327.4327.4345741.97%
17 Jun 202526.9026.9026.9026.9045881.97%
16 Jun 202526.3826.3726.3826.3772801.97%
13 Jun 202525.8725.8725.8725.8739761.97%
12 Jun 202525.3725.3725.3725.3765751.97%
11 Jun 202524.8824.8824.8824.8826091.97%
10 Jun 202524.4024.4024.4024.4046011.96%
09 Jun 202523.9324.4124.4123.937253-1.97%
06 Jun 202524.4124.4124.4124.41100450.00%
05 Jun 202524.4124.9024.9024.414393-1.97%
04 Jun 202524.9025.3125.3124.904430-1.62%
03 Jun 202525.3125.3125.3125.3144280.00%
02 Jun 202525.3125.6925.6925.312453-1.98%
30 May 202525.8225.8225.8224.82101671.97%
29 May 202525.3225.3225.3225.3294191.97%
28 May 202524.8324.8324.8324.8351681.97%
27 May 202524.3523.8924.3523.8972531.97%
26 May 202523.8823.4223.8823.4266891.96%
23 May 202523.4223.8923.8923.425882-1.97%
22 May 202523.8924.3724.3723.892454-1.97%
21 May 202524.3724.8524.8524.372487-1.97%
20 May 202524.8625.3625.3624.864348-1.97%
19 May 202525.3625.5525.5525.365621-1.97%
16 May 202525.8725.8725.8725.8710032-1.97%
15 May 202526.3925.6526.3924.14203824.97%
14 May 202525.1424.0025.2523.01181824.27%
13 May 202524.1125.0825.8123.4116704-1.95%
12 May 202524.5924.6024.6023.9070384.95%
09 May 202523.4321.3623.5921.36325434.27%
08 May 202522.4721.0022.4720.33300865.00%
07 May 202521.4021.4021.4021.406886-4.97%
06 May 202522.5222.5222.6022.524363-4.98%
05 May 202523.7023.7123.7223.704996-4.97%
02 May 202524.9425.4225.4224.941003-1.97%
30 Apr 202525.4424.5125.4824.5137291.80%
29 Apr 202524.9925.0125.0124.9941681.92%
28 Apr 202524.5223.5624.5223.5642742.00%
25 Apr 202524.0424.0424.0424.041295-2.00%
24 Apr 202524.5324.5324.5324.532843-1.96%
23 Apr 202525.0225.2525.2525.023523-2.00%
22 Apr 202525.5326.0526.0525.532512-2.00%
21 Apr 202526.0526.4026.4026.054921-1.33%
17 Apr 202526.4026.4326.4326.4044851.85%
16 Apr 202525.9225.9225.9225.9217111.97%
15 Apr 202525.4224.9325.4224.9330171.97%
11 Apr 202524.9324.4524.9324.4420301.96%
09 Apr 202524.4524.5024.5524.422244-1.81%
08 Apr 202524.9024.8024.9024.804601-1.58%
07 Apr 202525.3025.3125.3125.30725-1.98%
04 Apr 202525.8125.8125.8125.81956-1.97%
03 Apr 202526.3326.3326.3326.331832-1.97%
02 Apr 202526.8627.4027.4026.86845-1.97%
01 Apr 202527.4027.4027.4027.402672-1.97%
28 Mar 202527.9528.5228.5227.954977-2.00%
27 Mar 202528.5228.5228.5228.52718-1.99%
26 Mar 202529.1029.1029.1029.104020-1.99%
25 Mar 202529.6929.6729.6929.6785524.99%
24 Mar 202528.2826.5028.2825.60103894.97%
21 Mar 202526.9427.0027.0025.72112634.74%
20 Mar 202525.7225.7225.7225.6031174.98%
19 Mar 202524.5023.0524.6922.5057974.17%
18 Mar 202523.5223.9524.7622.786160-1.59%
17 Mar 202523.9024.0024.3523.211819-1.85%
13 Mar 202524.3523.8024.5022.2531314.33%
12 Mar 202523.3422.9923.3722.0148414.85%
11 Mar 202522.2622.6324.0022.013691-3.30%
10 Mar 202523.0224.2024.2022.633339-3.36%
07 Mar 202523.8224.5224.5222.2471121.97%
06 Mar 202523.3624.7524.7523.013323-2.67%
05 Mar 202524.0023.8024.1022.5446301.82%
04 Mar 202523.5722.4924.1021.8240252.66%
03 Mar 202522.9623.8023.8022.963570-4.97%
28 Feb 202524.1624.8424.8423.316634-1.51%
27 Feb 202524.5326.4926.4924.252722-3.88%
25 Feb 202525.5226.0426.7524.745015-2.00%
24 Feb 202526.0425.6226.6024.9664172.24%
21 Feb 202525.4725.9925.9924.0868860.51%
20 Feb 202525.3425.0326.7725.0313670-3.80%
19 Feb 202526.3426.9026.9926.014876-3.76%
18 Feb 202527.3729.1529.1526.403058-1.48%
17 Feb 202527.7830.0030.0027.746463-4.83%
14 Feb 202529.1930.4030.4027.52123520.79%
13 Feb 202528.9628.1528.9628.1545494.97%
12 Feb 202527.5927.6127.6126.8263484.90%
11 Feb 202526.3026.5227.9825.717043-2.81%
10 Feb 202527.0628.0028.0026.796125-4.04%
07 Feb 202528.2030.1630.1627.409301-1.91%
06 Feb 202528.7530.6930.6928.0224476-2.48%
05 Feb 202529.4831.4931.4929.3616750-4.60%
04 Feb 202530.9031.0031.0028.99154301.28%
03 Feb 202530.5131.9031.9029.208318-0.72%
01 Feb 202530.7329.2730.7328.01156884.95%
31 Jan 202529.2830.5530.5528.2718233-1.25%
30 Jan 202529.6530.8030.9428.00205970.61%
29 Jan 202529.4728.0929.4926.75221464.91%
28 Jan 202528.0929.1230.5627.6619429-3.50%
27 Jan 202529.1129.1231.1528.2311187-2.02%
24 Jan 202529.7129.7129.7129.715680-4.99%
23 Jan 202531.2733.4933.4931.2718305-4.98%
22 Jan 202532.9132.9132.9132.91420414.98%
21 Jan 202531.3531.3531.3531.3552304.99%
20 Jan 202529.8628.4429.8627.8764704.99%
17 Jan 202528.4428.4428.4428.44175561.97%
16 Jan 202527.8927.8927.8927.895001.97%
15 Jan 202527.3526.9527.3526.95156371.98%
14 Jan 202526.8226.8226.8226.824974-1.97%
13 Jan 202527.3627.3627.3627.364956-1.97%
10 Jan 202527.9128.4628.4627.916040-1.97%
09 Jan 202528.4728.4728.4728.4795481.97%
08 Jan 202527.9228.4828.4827.9228157-1.97%
07 Jan 202528.4828.4828.4828.4814319-2.00%
06 Jan 202529.0629.0629.0629.067333-1.99%
03 Jan 202529.6529.6529.6529.6544607-1.98%
02 Jan 202530.2530.2530.2530.256499-1.98%
01 Jan 202530.8630.8630.8630.863872-1.97%
31 Dec 202431.4831.4831.4831.481195-1.99%
30 Dec 202432.1232.1232.1232.1213838-1.98%
27 Dec 202432.7732.7732.7732.772175-1.97%
26 Dec 202433.4334.7934.7933.4391800-1.99%
24 Dec 202434.1134.1134.1134.1172081.97%
23 Dec 202433.4533.4533.4533.4592711.98%
20 Dec 202432.8032.8032.8032.80498921.99%
19 Dec 202432.1632.1432.1632.1453694-1.92%
18 Dec 202432.7932.7932.7932.791601-1.97%
17 Dec 202433.4533.4533.4533.454287-1.99%
16 Dec 202434.1334.1334.1334.134665-1.98%
13 Dec 202434.8234.8234.8234.827148-2.00%
12 Dec 202435.5335.5335.5335.532914-1.99%
11 Dec 202436.2536.2536.2536.255431-1.97%
10 Dec 202436.9838.8038.8036.9843239-4.98%
09 Dec 202438.9238.9238.9238.92740334.99%
06 Dec 202437.0737.0737.0737.07112284.98%
05 Dec 202435.3135.3135.3135.3179175.00%
04 Dec 202433.6333.6333.6333.6384955.00%
03 Dec 202432.0329.0132.0329.01533834.98%
02 Dec 202430.5130.5130.5130.5114559-4.98%
29 Nov 202432.1132.1132.1132.113600-1.98%
28 Nov 202432.7632.7632.7632.762444-1.97%
27 Nov 202433.4233.4233.4233.422729-1.99%
26 Nov 202434.1034.1034.1034.101789-1.98%
25 Nov 202434.7934.7934.7934.791313-2.00%
22 Nov 202435.5035.5035.5035.50883-1.99%
21 Nov 202436.2236.2236.2236.22767-1.98%
19 Nov 202436.9536.9536.9536.952324-1.99%
18 Nov 202437.7037.7037.7037.702296-1.98%
14 Nov 202438.4638.4638.4638.463417-1.99%
13 Nov 202439.2439.2439.2439.241281-2.00%
12 Nov 202440.0441.6641.6640.0435026-1.98%
11 Nov 202440.8540.8540.8540.8546262.00%
08 Nov 202440.0540.0540.0540.05131891.99%
07 Nov 202439.2739.2739.2739.2785112.00%
06 Nov 202438.5038.5038.5038.5079191.99%
05 Nov 202437.7537.7537.7537.7570102.00%
04 Nov 202437.0137.0137.0137.01147021.98%
31 Oct 202436.2936.2936.2936.2933632.00%
30 Oct 202435.5835.5835.5835.5861651.98%
29 Oct 202434.8934.8934.8934.89181251.99%
28 Oct 202434.2134.2134.2134.2199612.00%
25 Oct 202433.5433.3833.5433.05786064.98%
24 Oct 202431.9531.9531.9531.9575515.00%
23 Oct 202430.4330.4330.4330.43290124.97%
22 Oct 202428.9928.9928.9928.99128025.00%
21 Oct 202427.6125.7727.6125.25364154.98%
18 Oct 202426.3026.3026.3026.307304-4.99%
17 Oct 202427.6827.6827.6827.6813963-4.98%
16 Oct 202429.1329.1329.1329.1312611-4.99%
15 Oct 202430.6630.6630.6630.666281-4.99%
14 Oct 202432.2732.2732.5032.2734512-4.98%
11 Oct 202433.9633.9633.9633.9620745-4.98%
10 Oct 202435.7435.7435.7435.7412016-5.00%
09 Oct 202437.6237.6237.6237.6212715-5.00%
08 Oct 202439.6039.6039.6039.608226-4.99%
07 Oct 202441.6841.6841.6841.681722-4.99%
04 Oct 202443.8743.8743.8743.871199-1.99%
03 Oct 202444.7644.7644.7644.761329-1.99%
01 Oct 202445.6745.6745.6745.671524-2.00%
30 Sep 202446.6046.6046.6046.604762-2.00%
27 Sep 202447.5547.5547.5547.551842-2.00%
26 Sep 202448.5248.5248.5248.526459-2.00%
25 Sep 202449.5149.5149.5149.511473-2.00%
24 Sep 202450.5250.5250.5250.521325-2.00%
23 Sep 202451.5551.5551.5551.554176-2.00%
20 Sep 202452.6052.6052.6052.606363-1.99%
19 Sep 202453.6753.6753.6753.675514-1.99%
18 Sep 202454.7654.7654.7654.7611927-1.99%
17 Sep 202455.8755.8755.8755.8768029-2.00%
16 Sep 202457.0157.0157.0157.0196001.99%
13 Sep 202455.9055.9055.9055.90322521.99%
12 Sep 202454.8154.8154.8154.81183651.99%
11 Sep 202453.7453.7453.7453.74210591.99%
10 Sep 202452.6952.6952.6952.6995811.99%
09 Sep 202451.6651.6651.6651.66124121.99%
06 Sep 202450.6550.6550.6550.65167091.99%
05 Sep 202449.6649.6649.6649.6663001.99%
04 Sep 202448.6948.6948.6948.69496391.99%
03 Sep 202447.7447.7347.7447.73437481.99%
02 Sep 202446.8146.8046.8146.80803911.98%
30 Aug 202445.9044.1045.9044.101641022.00%
29 Aug 202445.0045.0045.0045.00106241.99%
28 Aug 202444.1244.1244.1244.12145411.99%
27 Aug 202443.2643.2643.2643.26135081.98%
26 Aug 202442.4242.4242.4242.42185352.00%
23 Aug 202441.5941.5941.5941.59175431.99%
22 Aug 202440.7840.7840.7840.78114291.98%
21 Aug 202439.9939.9939.9939.99155441.99%
20 Aug 202439.2139.2039.2139.201469561.98%
19 Aug 202438.4536.9538.4536.951705411.99%
16 Aug 202437.7037.7037.7037.70230331.97%
14 Aug 202436.9736.9736.9736.97107771.99%
13 Aug 202436.2536.2536.2536.25141032.00%
12 Aug 202435.5435.5435.5435.54123191.98%
09 Aug 202434.8534.8534.8534.851531121.99%
08 Aug 202434.1734.1734.1734.1765052.00%
07 Aug 202433.5033.5033.5033.5074111.98%
06 Aug 202432.8532.8532.8532.85132371.99%
05 Aug 202432.2132.2132.2132.2136321.99%
02 Aug 202431.5831.5831.5831.58141811.97%
01 Aug 202430.9730.9730.9730.97188811.98%
31 Jul 202430.3730.3730.3730.37185791.98%
30 Jul 202429.7829.7829.7829.78229711.99%
29 Jul 202429.2029.2029.2029.2038311.99%
26 Jul 202428.6328.6328.6328.63231202.00%
25 Jul 202428.0728.0728.0728.07145854.97%
24 Jul 202426.7426.7426.7426.74142194.99%
23 Jul 202425.4725.4725.4725.4765974.99%
22 Jul 202424.2624.2624.2624.151485894.98%
19 Jul 202423.1123.1123.1123.1141825.00%
18 Jul 202422.0122.0122.0122.0126374.96%
16 Jul 202420.9720.9720.9720.9726674.95%
15 Jul 202419.9819.9819.9819.9853794.99%
12 Jul 202419.0319.0319.0319.0324534.96%
11 Jul 202418.1318.1318.1318.1325014.98%
10 Jul 202417.2717.2717.2717.27121894.98%
09 Jul 202416.4516.4516.4516.4541514.98%
08 Jul 202415.6715.6715.6715.67118474.96%
05 Jul 202414.9314.9314.9314.9329574.99%
04 Jul 202414.2214.2214.2214.2228164.94%
03 Jul 202413.5513.5513.5513.5528734.96%
02 Jul 202412.9112.9112.9112.915494.96%
01 Jul 202412.3012.3012.3012.3039744.95%
28 Jun 202411.7211.7211.7211.728494.92%
27 Jun 202411.1711.1711.1711.171434.98%
26 Jun 202410.6410.6410.6410.6439324.93%
25 Jun 202410.1410.1410.1410.1435384.97%
24 Jun 20249.669.5510.539.533057-3.69%
21 Jun 202410.0310.3410.3510.035426-4.93%
20 Jun 202410.5510.6010.6010.20407-0.47%
19 Jun 202410.6010.8410.8410.6016502.61%
18 Jun 202410.3310.7011.2810.223937-3.91%
14 Jun 202410.7510.7811.0010.505098-2.27%
13 Jun 202411.0011.5911.5910.995661-0.36%
12 Jun 202411.0410.9211.4610.928071.10%
10 Jun 202410.9210.9011.0010.9031560.18%
07 Jun 202410.9010.9411.0010.90705-2.33%
06 Jun 202411.1611.5011.7411.164900-4.94%
05 Jun 202411.7411.7411.7411.74361-4.94%
03 Jun 202412.3513.0013.0012.351492-5.00%
31 May 202413.0011.8813.0011.8826084.00%
30 May 202412.5011.8813.1211.8856650.00%
29 May 202412.5012.0012.5012.00274-0.64%
28 May 202412.5813.8813.8812.581528-4.84%
24 May 202413.2212.2613.4712.2610443.04%
23 May 202412.8312.9012.9512.834534-4.96%
22 May 202413.5013.5013.5013.50842-3.50%
21 May 202413.9914.0014.0012.6827784.87%
17 May 202413.3413.9114.2013.213090-4.03%
16 May 202413.9014.5415.0013.86444-4.40%
15 May 202414.5415.0115.0113.5933501.68%
14 May 202414.3014.7115.7614.267650-4.73%
13 May 202415.0114.8615.0114.86661.01%
10 May 202414.8614.8614.8614.8632194.94%
09 May 202414.1614.1614.1613.7685624.97%
08 May 202413.4914.2614.2612.9220674-0.74%
07 May 202413.5913.5513.6012.32170484.86%
06 May 202412.9612.7913.1612.7045193.35%
03 May 202412.5412.5412.5412.2031754.94%
02 May 202411.9511.9012.2911.9070442.05%
30 Apr 202411.7111.8911.9311.2174262.99%
29 Apr 202411.3711.6111.9811.129317-2.74%
26 Apr 202411.6911.8212.3711.263132-1.18%
25 Apr 202411.8311.4211.9910.9661012.69%
24 Apr 202411.5211.7712.3911.417238-4.08%
23 Apr 202412.0111.6412.4611.29116481.09%
22 Apr 202411.8812.5812.6111.5510370-1.08%
19 Apr 202412.0111.6712.0110.9062004.98%
18 Apr 202411.4412.1312.1511.302235-3.78%
16 Apr 202411.8912.4412.4411.3137790.00%
15 Apr 202411.8911.5011.9011.5014332-1.74%
12 Apr 202412.1012.4412.4412.067368-4.65%
10 Apr 202412.6912.0912.6911.5022484.96%
09 Apr 202412.0913.0013.3512.097361-4.95%
08 Apr 202412.7212.8412.8411.68119883.58%
05 Apr 202412.2812.2412.2812.1953484.96%
04 Apr 202411.7011.6711.7110.6580844.84%
03 Apr 202411.1610.9911.2010.5085174.59%
02 Apr 202410.6710.7811.3010.3213148-0.93%
01 Apr 202410.7710.8511.1410.1057961.51%
28 Mar 202410.6110.6710.679.70230674.33%
27 Mar 202410.1711.0511.1110.075178-3.97%
26 Mar 202410.5911.6211.6210.577016-4.68%
22 Mar 202411.1111.1511.1710.85116004.42%
21 Mar 202410.6411.6711.7110.619053-4.66%
20 Mar 202411.1610.6311.1610.1045654.99%
19 Mar 202410.6310.9610.9610.632979-4.92%
18 Mar 202411.1811.5011.5011.1810252-4.93%
15 Mar 202411.7611.7611.7611.7614117-4.93%
14 Mar 202412.3713.5013.6712.3772090-4.99%
13 Mar 202413.0213.0213.0213.0271295.00%
12 Mar 202412.4012.4012.4012.40484665.00%
11 Mar 202411.8111.5011.8111.5013834.98%
07 Mar 202411.2511.2511.2611.2513040.18%
06 Mar 202411.2312.3912.3911.221302-4.83%
05 Mar 202411.8012.2412.2411.421561-1.83%
04 Mar 202412.0212.4812.5012.005547-3.61%
02 Mar 202412.4712.4012.4712.402184.97%
01 Mar 202411.8812.9012.9011.884219-4.96%
29 Feb 202412.5012.4612.5011.6533342.29%
28 Feb 202412.2213.1213.2012.225204-4.98%
27 Feb 202412.8612.5613.1811.9448532.39%
26 Feb 202412.5612.5613.7012.567573-4.99%
23 Feb 202413.2213.9213.9212.9711271-3.15%
22 Feb 202413.6513.9413.9412.62144092.79%
21 Feb 202413.2813.2713.2812.90100544.98%
20 Feb 202412.6512.6512.6512.2921814.98%
19 Feb 202412.0512.0512.0512.0553234.97%
16 Feb 202411.4811.4811.4810.94134974.94%
15 Feb 202410.9410.9410.9410.9422624.99%
14 Feb 202410.4210.4210.4210.429184.93%
13 Feb 20249.939.939.939.9342384.97%
12 Feb 20249.469.469.469.4614104.99%
09 Feb 20249.019.709.708.91393-2.59%
08 Feb 20249.259.259.259.25110-4.64%
07 Feb 20249.709.909.909.704443-2.51%
06 Feb 20249.959.909.959.8939894.74%
05 Feb 20249.508.659.508.6081624.97%
02 Feb 20249.059.109.109.05151-4.84%
01 Feb 20249.519.659.659.51160-1.76%
31 Jan 20249.689.889.888.9615492.65%
30 Jan 20249.4310.0410.049.151519-1.77%
29 Jan 20249.609.759.759.601202.89%
25 Jan 20249.339.509.508.6690453.09%
24 Jan 20249.059.059.059.0570-4.74%
23 Jan 20249.509.759.759.501000-4.81%
20 Jan 20249.9810.0110.099.981075-4.68%
19 Jan 202410.479.6510.479.6514063.56%
18 Jan 202410.1110.0010.1110.001181-3.25%
17 Jan 202410.4510.5110.5110.451525-5.00%
16 Jan 202411.0011.2911.2910.2524152.23%
15 Jan 202410.7610.7610.7610.761664.98%
12 Jan 202410.259.7710.259.7770734.91%
11 Jan 20249.779.779.779.772184.83%
10 Jan 20249.329.299.328.8112974.95%
09 Jan 20248.888.888.888.2346954.96%
08 Jan 20248.468.759.188.33491-3.31%
05 Jan 20248.758.738.758.7316730.23%
03 Jan 20248.738.728.738.721293-4.80%
01 Jan 20249.179.179.179.1747-4.97%
29 Dec 20239.659.659.659.61205-4.55%
28 Dec 202310.1110.1010.1110.10595-4.26%
27 Dec 202310.5610.5710.5710.563021-4.78%
26 Dec 202311.0911.0911.0911.092-4.97%
22 Dec 202311.6711.6711.7011.67301-4.97%
21 Dec 202312.2812.9212.9212.281002-4.95%
20 Dec 202312.9212.9212.9212.921200-5.00%
19 Dec 202313.6014.2814.2813.60695-4.76%
18 Dec 202314.2813.6014.2813.6041145.00%
15 Dec 202313.6013.0213.6013.0243094.45%
14 Dec 202313.0212.4113.0212.4131304.92%
13 Dec 202312.4112.4112.4112.4137784.99%
12 Dec 202311.8210.9511.8210.95106679.95%
11 Dec 202310.7510.0010.7510.0045909.81%
08 Dec 20239.799.009.799.00335110.00%
07 Dec 20238.908.908.908.9040433.49%
06 Dec 20238.608.508.678.5033364.12%
05 Dec 20238.268.308.308.264656-4.95%
04 Dec 20238.699.009.008.693125-3.44%
01 Dec 20239.009.109.109.0013333.69%
30 Nov 20238.688.668.808.6623650.81%
29 Nov 20238.619.009.008.61111-4.33%
28 Nov 20239.009.349.349.0014001.12%
24 Nov 20238.909.179.188.9036741.71%
23 Nov 20238.759.359.358.705470-1.80%
22 Nov 20238.919.309.308.9042210.56%
21 Nov 20238.868.679.108.6747512.19%
20 Nov 20238.678.958.958.661151-3.13%
17 Nov 20238.959.309.308.9535000.11%
16 Nov 20238.948.998.998.941156-0.56%
15 Nov 20238.998.658.998.6529383.93%
13 Nov 20238.658.998.998.612966-3.78%
12 Nov 20238.998.998.998.992200.00%
10 Nov 20238.999.099.098.9924313.81%
09 Nov 20238.668.588.908.583759-3.67%
08 Nov 20238.999.039.038.6665964.53%
07 Nov 20238.608.948.948.601617-1.15%
06 Nov 20238.708.708.708.546021.75%
03 Nov 20238.559.009.008.521156-2.62%
02 Nov 20238.788.788.788.78840.00%
01 Nov 20238.788.788.788.355160.00%
31 Oct 20238.789.209.208.782968-4.98%
30 Oct 20239.249.429.428.7013222.78%
27 Oct 20238.998.738.998.7313974.90%
26 Oct 20238.578.578.578.57895-4.99%
25 Oct 20239.029.029.029.02854-4.95%
23 Oct 20239.499.4910.469.49713-4.91%
20 Oct 20239.9810.9010.909.981065-4.95%
19 Oct 202310.5010.7010.7010.50958-2.33%
18 Oct 202310.7510.7910.799.1428697.50%
17 Oct 202310.0010.0810.0810.001629-0.79%
16 Oct 202310.0810.3810.389.8528436.67%
13 Oct 20239.459.459.459.4488959.88%
12 Oct 20238.608.058.608.0521300.47%
11 Oct 20238.569.009.008.511781-3.28%
10 Oct 20238.858.908.908.503912.55%
09 Oct 20238.638.948.948.50606-3.79%
06 Oct 20238.978.508.998.506534.30%
05 Oct 20238.609.059.058.604310.23%
04 Oct 20238.588.858.858.58568-2.61%
03 Oct 20238.818.909.098.811560-1.01%
29 Sep 20238.909.199.198.61274-2.20%
28 Sep 20239.108.909.108.7019942.25%
27 Sep 20238.909.809.808.903627-1.00%
26 Sep 20238.999.509.508.9039163.10%
25 Sep 20238.729.259.258.5110553.69%
22 Sep 20238.419.009.008.411995-5.51%
21 Sep 20238.909.009.448.90532-5.72%
20 Sep 20239.449.999.998.601868-0.11%
18 Sep 20239.459.589.589.002671-1.36%
15 Sep 20239.589.909.909.051325.39%
14 Sep 20239.099.309.309.092457-5.80%
13 Sep 20239.659.319.959.318723.76%
12 Sep 20239.308.809.308.7511859.41%
11 Sep 20238.508.859.388.507933-0.82%
08 Sep 20238.579.999.998.506500-9.22%
07 Sep 20239.449.459.459.441422-2.07%
06 Sep 20239.648.859.648.851109.30%
05 Sep 20238.829.109.108.823666-2.11%
04 Sep 20239.019.019.018.6215380.00%
01 Sep 20239.019.699.699.01993-7.02%
31 Aug 20239.699.259.998.6363091.47%
30 Aug 20239.558.709.558.5936329.77%
29 Aug 20238.708.018.788.013385-0.91%
28 Aug 20238.788.908.958.784416-1.24%
25 Aug 20238.898.158.898.1514188.95%
24 Aug 20238.168.008.608.0039143.82%
23 Aug 20237.868.008.787.862309-1.75%
22 Aug 20238.007.508.007.501005-0.12%
21 Aug 20238.017.728.427.7222520.00%
18 Aug 20238.018.428.428.011600-4.87%
17 Aug 20238.427.958.697.7031295.91%
16 Aug 20237.957.748.007.7429242.71%
14 Aug 20237.746.987.746.981310-0.13%
11 Aug 20237.757.997.997.7523803.47%
10 Aug 20237.497.457.497.4510940.13%
09 Aug 20237.487.507.507.101312-0.27%
08 Aug 20237.507.657.657.50788-2.34%
07 Aug 20237.687.397.787.3031836.82%
04 Aug 20237.197.337.337.1925150.56%
03 Aug 20237.156.807.396.8012550.00%
02 Aug 20237.157.157.156.9520280.00%
01 Aug 20237.157.397.397.151290-1.79%
31 Jul 20237.287.607.607.283492-4.21%
28 Jul 20237.607.307.707.301911.33%
27 Jul 20237.507.697.697.1522841.90%
26 Jul 20237.367.358.057.351874-4.42%
25 Jul 20237.707.807.807.4533263.36%
24 Jul 20237.457.117.457.1184114.93%
21 Jul 20237.107.097.107.0935074.72%
20 Jul 20236.786.787.196.7811326-4.91%
19 Jul 20237.137.137.137.135764-4.93%
18 Jul 20237.507.797.797.5040010.00%
17 Jul 20237.507.807.807.501109-3.85%
14 Jul 20237.807.607.977.602794-2.50%
13 Jul 20238.008.358.358.0013680.25%
12 Jul 20237.988.018.057.985457-5.00%
11 Jul 20238.408.398.408.0153105.00%
10 Jul 20238.008.208.208.0044-2.44%
07 Jul 20238.207.608.207.603184.19%
06 Jul 20237.877.867.877.863490.13%
05 Jul 20237.867.707.867.602999-1.75%
04 Jul 20238.008.008.007.902530-1.84%
03 Jul 20238.158.208.208.101504-1.81%
30 Jun 20238.308.458.458.00605-1.19%
28 Jun 20238.407.758.407.758023.19%
27 Jun 20238.147.508.147.501044.90%
26 Jun 20237.767.768.147.7610910.00%
23 Jun 20237.767.717.767.71322-4.20%
22 Jun 20238.107.778.107.773023.71%
21 Jun 20237.817.708.207.701458-2.38%
20 Jun 20238.008.008.007.651521-0.12%
19 Jun 20238.018.308.308.0112590.38%
16 Jun 20237.987.987.987.9840895.00%
15 Jun 20237.607.997.997.604729-4.88%
14 Jun 20237.998.008.007.994847-3.50%
13 Jun 20238.288.288.288.289814.94%
12 Jun 20237.898.718.717.891260-4.94%
09 Jun 20238.309.159.158.302067-4.93%
08 Jun 20238.738.748.748.734664.55%
07 Jun 20238.358.708.708.31840-4.46%
06 Jun 20238.748.758.758.0115014.17%
05 Jun 20238.398.008.398.0030001.94%
02 Jun 20238.238.798.798.233390-2.02%
01 Jun 20238.408.408.698.403550.00%
31 May 20238.408.758.758.40200-4.44%
30 May 20238.798.518.798.252852.33%
29 May 20238.598.598.598.59504.76%
26 May 20238.208.208.208.20445-3.53%
25 May 20238.508.138.898.132555-0.58%
24 May 20238.558.708.708.552835-5.00%
23 May 20239.009.019.018.60703-0.11%
22 May 20239.019.009.309.001741-3.53%
19 May 20239.349.259.359.254001-3.21%
18 May 20239.659.609.899.6035591.58%
17 May 20239.509.709.709.2659890.11%
16 May 20239.499.309.499.3034341.50%
15 May 20239.359.019.359.01571-0.85%
12 May 20239.439.299.439.2948864.89%
11 May 20238.999.129.128.9920063.45%
10 May 20238.698.018.698.0133484.07%
09 May 20238.359.219.218.351451-4.90%
08 May 20238.788.788.788.7824.77%
05 May 20238.387.968.707.966330.96%
03 May 20238.308.308.308.30350.00%
02 May 20238.308.308.308.3011964.53%
28 Apr 20237.947.947.947.941730-4.91%
27 Apr 20238.358.358.358.35810.00%
26 Apr 20238.358.358.358.3510004.64%
25 Apr 20237.988.778.777.98466-5.00%
24 Apr 20238.408.409.198.401651-4.98%
21 Apr 20238.849.009.178.84635-4.95%
20 Apr 20239.308.749.408.743581.09%
19 Apr 20239.209.309.309.005012.34%
18 Apr 20238.999.279.278.5839901.70%
17 Apr 20238.848.848.848.8043284.99%
13 Apr 20238.428.428.428.4211404.99%
12 Apr 20238.028.028.028.021004.97%
11 Apr 20237.647.647.647.642514.95%
10 Apr 20237.287.287.287.2822124.90%
06 Apr 20236.946.946.946.9420794.99%
05 Apr 20236.616.616.616.618514.92%
03 Apr 20236.306.196.306.1037945.00%
31 Mar 20236.005.746.005.46170254.53%
29 Mar 20235.745.755.755.742036-4.97%
28 Mar 20236.046.056.056.041116-4.88%
27 Mar 20236.356.356.356.352278-4.94%
24 Mar 20236.686.686.686.683555-4.98%
23 Mar 20237.037.057.057.033085-4.87%
22 Mar 20237.397.957.957.395337-4.89%
21 Mar 20237.777.777.777.77148-4.90%
20 Mar 20238.178.598.598.171455-5.00%
16 Mar 20238.608.228.708.22680-0.58%
15 Mar 20238.658.858.858.656222.49%
14 Mar 20238.448.058.448.051414.84%
13 Mar 20238.058.408.408.00226-4.17%
10 Mar 20238.408.408.408.001240.00%
09 Mar 20238.408.508.608.361195-4.55%
08 Mar 20238.808.508.998.502276-1.12%
06 Mar 20238.909.009.008.3917200.79%
03 Mar 20238.838.838.838.831754.99%
01 Mar 20238.419.159.158.36328-4.00%
28 Feb 20238.768.358.768.352884.91%
27 Feb 20238.358.358.358.35125-4.02%
24 Feb 20238.708.458.708.459-2.03%
23 Feb 20238.888.898.898.8810604.47%
22 Feb 20238.508.508.508.5012100.00%
21 Feb 20238.508.748.748.50322-2.75%
20 Feb 20238.748.748.758.741501-4.90%
16 Feb 20239.199.199.198.558712.22%
15 Feb 20238.998.178.998.174224.53%
14 Feb 20238.608.808.808.323775-1.38%
13 Feb 20238.729.209.408.726517-4.80%
10 Feb 20239.169.009.169.007510.55%
09 Feb 20239.119.999.999.117020-4.51%
08 Feb 20239.549.269.598.8111543.14%
07 Feb 20239.259.259.259.2545-2.53%
06 Feb 20239.4910.4710.479.491148-4.91%
03 Feb 20239.989.989.989.9012661.32%
02 Feb 20239.859.859.859.022104.79%
01 Feb 20239.408.989.408.98202-0.53%
31 Jan 20239.459.459.459.454040.00%
30 Jan 20239.459.509.509.45141-0.53%
27 Jan 20239.509.609.609.17675-1.55%
25 Jan 20239.658.959.848.9513132.66%
24 Jan 20239.409.449.449.40260-0.42%
23 Jan 20239.449.309.459.30661-3.48%
20 Jan 20239.789.799.799.78401-0.10%
19 Jan 20239.799.799.799.095442.51%
18 Jan 20239.559.509.559.503504.71%
17 Jan 20239.129.559.949.12726-4.50%
16 Jan 20239.559.509.759.50930-4.50%
13 Jan 202310.009.6010.009.6059284.17%
12 Jan 20239.609.879.879.60102-2.74%
11 Jan 20239.8710.3410.349.87798-4.91%
10 Jan 202310.389.6510.389.6538173.70%
09 Jan 202310.019.7510.019.751453-2.25%
06 Jan 202310.2410.8510.8510.245817-4.92%
05 Jan 202310.7710.8510.8510.0088012.57%
04 Jan 202310.5010.6710.8410.0011991.35%
03 Jan 202310.3610.4010.9010.361909-4.95%
02 Jan 202310.9010.8411.3510.3165690.55%
30 Dec 202210.8410.9511.3810.451764-1.00%
29 Dec 202210.9511.1511.1510.3611020.46%
28 Dec 202210.9011.2511.2510.694134-3.11%
26 Dec 202211.2511.5011.5011.252620.00%
23 Dec 202211.2511.3511.3511.2513-3.68%
22 Dec 202211.6810.8511.9410.8324622.46%
21 Dec 202211.4011.5011.5011.40880-5.00%
20 Dec 202212.0011.9712.4911.3856640.25%
19 Dec 202211.9713.1013.1011.977138-5.00%
16 Dec 202212.6013.2413.2412.124011-0.79%
15 Dec 202212.7013.5013.5012.352095-2.01%
14 Dec 202212.9612.5013.4512.5086320.93%
13 Dec 202212.8412.9012.9411.8162024.14%
12 Dec 202212.3311.7612.3311.4189814.94%
09 Dec 202211.7511.1811.7611.0175034.91%
08 Dec 202211.2012.1212.1411.0219454-3.20%
07 Dec 202211.5711.5711.5710.6060514.99%
06 Dec 202211.0210.9511.0210.8449224.95%
05 Dec 202210.5010.5510.9910.502388-0.10%
02 Dec 202210.5111.5011.5010.511333-4.89%
01 Dec 202211.0511.5011.9710.952377-3.91%
30 Nov 202211.5010.7011.5310.45223254.64%
29 Nov 202210.9911.0011.0010.1675502.81%
28 Nov 202210.6910.2010.699.8029573.99%
25 Nov 202210.2810.0010.289.6135843.52%
24 Nov 20229.939.9010.449.655721-1.68%
23 Nov 202210.1010.0010.859.904042-2.70%
22 Nov 202210.3810.4010.409.6628962.17%
21 Nov 202210.1611.0211.029.98746-3.24%
18 Nov 202210.5010.4910.509.5615745.00%
17 Nov 202210.0010.7910.799.812193-2.91%
16 Nov 202210.309.6910.449.5117513.21%
15 Nov 20229.9810.0010.999.985431-4.95%
14 Nov 202210.5011.4511.4510.502874-4.55%
11 Nov 202211.0011.2511.7910.855300-3.51%
10 Nov 202211.4011.9511.9511.401699-4.60%
09 Nov 202211.9511.4011.9510.8548084.82%
07 Nov 202211.4012.2512.2511.403267-4.92%
04 Nov 202211.9912.0012.0011.59329-1.72%
03 Nov 202212.2012.5012.5011.65709-0.41%
02 Nov 202212.2512.3512.4012.097831.32%
01 Nov 202212.0911.5212.5511.4129310.75%
31 Oct 202212.0012.1212.6911.622742-0.99%
28 Oct 202212.1212.4312.9511.822186-2.49%
27 Oct 202212.4312.2012.4512.007074.02%
25 Oct 202211.9511.9511.9511.952055-3.94%
24 Oct 202212.4412.4512.4912.151924.54%
21 Oct 202211.9011.3511.9011.3116260.00%
20 Oct 202211.9012.4412.4411.3514270.34%
19 Oct 202211.8611.0011.8610.7418514.96%
18 Oct 202211.3012.1512.4511.30506-4.88%
17 Oct 202211.8812.4913.1111.884060-4.88%
14 Oct 202212.4913.3013.5612.303778-3.33%
13 Oct 202212.9213.6513.6512.72777-3.29%
12 Oct 202213.3614.0514.0513.36107-4.91%
11 Oct 202214.0514.5014.5013.851861-3.37%
10 Oct 202214.5413.8514.5413.2022764.98%
07 Oct 202213.8513.8613.8613.8515264.92%
06 Oct 202213.2013.8913.8913.202553-4.97%
04 Oct 202213.8913.3013.8913.3034754.99%
03 Oct 202213.2312.6013.2312.25108265.00%
30 Sep 202212.6012.6012.6012.605035.00%
29 Sep 202212.0012.0112.0112.0021490.00%
28 Sep 202212.0012.0012.0012.00211-1.64%
27 Sep 202212.2012.9012.9012.20255-0.73%
26 Sep 202212.2911.7112.2911.7123584.95%
23 Sep 202211.7111.7112.2511.711540-4.95%
22 Sep 202212.3212.3212.3212.32350.00%
21 Sep 202212.3212.3212.3212.3210.00%
20 Sep 202212.3212.3212.3212.3219204.94%
19 Sep 202211.7412.3612.3611.743249-4.94%
16 Sep 202212.3511.8412.3511.8423254.31%
15 Sep 202211.8411.8411.8410.724764.96%
14 Sep 202211.2810.7511.2810.75504.93%
13 Sep 202210.7510.2410.7510.242524.98%
12 Sep 202210.249.7610.249.7511064.92%
08 Sep 20229.769.769.769.761930.00%
07 Sep 20229.769.769.769.761040.00%
06 Sep 20229.769.309.769.3016074.95%
05 Sep 20229.309.299.498.8459612.20%
02 Sep 20229.108.849.208.841882.94%
01 Sep 20228.848.849.008.842110.00%
30 Aug 20228.848.848.858.842627-4.95%
29 Aug 20229.308.849.308.8419160.00%
26 Aug 20229.309.309.309.30350.00%
25 Aug 20229.309.309.308.8410750.00%
24 Aug 20229.309.459.459.30201-2.00%
23 Aug 20229.499.689.689.492102.59%
22 Aug 20229.259.299.299.25204-0.64%
19 Aug 20229.318.509.318.5039994.96%
18 Aug 20228.878.908.908.48368-0.56%
17 Aug 20228.928.508.928.3014644.82%
16 Aug 20228.518.518.518.511326-4.92%
12 Aug 20228.958.518.958.511650.00%
11 Aug 20228.959.059.058.935604-4.79%
08 Aug 20229.409.019.409.01458-0.53%
05 Aug 20229.459.009.459.004025.00%
04 Aug 20229.009.029.109.00778-0.22%
03 Aug 20229.029.469.469.02513-4.65%
02 Aug 20229.469.029.469.028864.99%
01 Aug 20229.019.219.679.012202-2.17%
29 Jul 20229.219.699.699.21627-4.95%
28 Jul 20229.6910.7110.719.69403-5.00%
27 Jul 202210.2010.2010.5010.201600-4.94%
26 Jul 202210.7311.0011.0010.73141-4.71%
25 Jul 202211.2611.2611.2611.26204.94%
22 Jul 202210.7310.7310.7310.735900.00%
21 Jul 202210.7310.7310.7310.7310.00%
20 Jul 202210.7310.7310.7310.731200.19%
19 Jul 202210.7110.2010.719.693025.00%
18 Jul 202210.2010.2010.3010.205013.98%
15 Jul 20229.819.819.819.813364.92%
14 Jul 20229.359.849.849.35830-4.98%
13 Jul 20229.849.849.849.84453-4.84%
12 Jul 202210.3410.3410.3410.34304-4.96%
11 Jul 202210.8810.8910.8910.8820-0.09%
08 Jul 202210.8910.8910.8910.8923-0.09%
07 Jul 202210.909.8910.939.891504.71%
06 Jul 202210.4110.4110.419.922214.94%
05 Jul 20229.9210.4410.449.92404-4.98%
04 Jul 202210.449.9310.449.932144-0.10%
01 Jul 202210.4510.4510.4510.45700.00%
30 Jun 202210.459.9510.459.954054.92%
29 Jun 20229.969.969.969.9620-0.10%
28 Jun 20229.979.979.979.9714.95%
27 Jun 20229.5010.0010.509.50214-5.00%
24 Jun 202210.0010.0010.2510.0013402.35%
23 Jun 20229.779.319.779.31814.94%
22 Jun 20229.319.809.809.31250-5.00%
21 Jun 20229.809.809.809.808770.00%
20 Jun 20229.809.809.809.80236-4.95%
17 Jun 202210.3110.3110.3110.31136-4.98%
16 Jun 202210.8511.4011.4010.8559-4.82%
15 Jun 202211.4012.0012.0011.40546-5.00%
14 Jun 202212.0012.4512.4512.00109-4.00%
13 Jun 202212.5012.5012.5012.501030.00%
10 Jun 202212.5011.4112.5011.411014.17%
09 Jun 202212.0012.0712.0712.0013924.35%
08 Jun 202211.5011.0011.5011.00964.55%
07 Jun 202211.0010.5011.5510.502210.00%
06 Jun 202211.0012.0512.0511.00718-4.26%
03 Jun 202211.4911.0011.5411.001594.45%
02 Jun 202211.0011.0111.0111.00244.86%
01 Jun 202210.4910.4910.4910.495334.90%
31 May 202210.0010.6510.6510.00697-1.57%
30 May 202210.1610.1510.1610.15332-2.87%
27 May 202210.4610.5910.8510.463480.10%
26 May 202210.4510.0810.4510.081183.67%
25 May 202210.089.4310.399.439701.61%
24 May 20229.929.959.959.921191-4.98%
23 May 202210.4410.0010.4810.007504.40%
20 May 202210.0010.9910.9910.001049-4.94%
19 May 202210.5211.0511.0510.52515-4.97%
18 May 202211.0711.5311.5311.012040.73%
17 May 202210.9910.4511.0010.451613-0.09%
16 May 202211.0011.8511.8511.00136-2.65%
13 May 202211.3011.3011.4011.30805-4.88%
12 May 202211.8811.8811.8811.8810-4.96%
11 May 202212.5012.5012.5012.5011.63%
10 May 202212.3012.3013.2512.301064-4.65%
09 May 202212.9012.9012.9012.905-1.90%
05 May 202213.1513.7513.7513.15630.00%
04 May 202213.1513.1513.1513.152-0.60%
02 May 202213.2313.1913.2313.1910720.00%
29 Apr 202213.2312.5813.2312.581887-0.08%
28 Apr 202213.2412.0013.2412.0022165.00%
27 Apr 202212.6112.6112.6112.6197-4.40%
26 Apr 202213.1913.1913.1912.1114484.35%
25 Apr 202212.6413.9513.9512.64127-4.96%
22 Apr 202213.3013.3013.3013.301709-5.00%
21 Apr 202214.0014.0014.0014.0010030.00%
20 Apr 202214.0014.0014.0014.0056-4.11%
19 Apr 202214.6014.6015.3314.6033140.00%
18 Apr 202214.6014.8014.8014.601209-1.95%
13 Apr 202214.8913.8514.8913.8510224.49%
12 Apr 202214.2515.5515.5514.122521-3.98%
11 Apr 202214.8414.1414.8414.1419054.95%
08 Apr 202214.1414.1414.1414.1415974.97%
07 Apr 202213.4713.4513.4713.0013604.99%
06 Apr 202212.8312.8313.4712.836900.00%
05 Apr 202212.8313.2313.2312.8319381.83%
04 Apr 202212.6012.0012.6011.4111205.00%
01 Apr 202212.0012.0012.0011.1044852.92%
31 Mar 202211.6611.2211.6611.2264573.92%
30 Mar 202211.2210.7711.2210.7714434.86%
29 Mar 202210.7010.9910.9910.7012730.47%
28 Mar 202210.6510.2510.6510.258183.90%
25 Mar 202210.2510.0210.2510.02570-1.91%
24 Mar 202210.4510.5510.559.675293.88%
23 Mar 202210.0610.0610.0610.062410.00%
22 Mar 202210.0610.4510.4510.06108-3.73%
21 Mar 202210.4511.4811.5510.455334-5.00%
17 Mar 202211.0010.4611.4510.463630.09%
16 Mar 202210.9910.5010.9910.508362.81%
15 Mar 202210.6911.5011.5010.691190-4.98%
14 Mar 202211.2511.6011.6011.25583-3.76%
11 Mar 202211.6911.0511.7010.6523754.38%
10 Mar 202211.2011.2311.2311.2015454.67%
09 Mar 202210.7010.7910.7910.708734.09%
08 Mar 202210.2810.2710.2810.27659-4.90%
07 Mar 202210.8111.7911.7910.81978-4.25%
04 Mar 202211.2911.3211.3211.291634.54%
03 Mar 202210.8011.3011.3010.412210-0.18%
02 Mar 202210.8210.0110.8210.0119484.95%
28 Feb 202210.3110.3210.3210.31576-4.98%
25 Feb 202210.8511.4011.4010.85562-4.99%
24 Feb 202211.4211.4311.4311.42132-0.09%
23 Feb 202211.4310.8911.4310.4112944.96%
22 Feb 202210.8910.8910.8910.892069-4.47%
21 Feb 202211.4011.8911.8911.4070-4.92%
18 Feb 202211.9913.0713.0711.99870-3.69%
17 Feb 202212.4511.2712.4511.2724084.97%
16 Feb 202211.8611.0311.8611.0341642.15%
15 Feb 202211.6111.6111.6111.611043-4.99%
14 Feb 202212.2212.2212.2212.221458-4.98%
11 Feb 202212.8613.4013.4012.802304-4.03%
10 Feb 202213.4013.4513.4513.401341-4.96%
09 Feb 202214.1014.8214.8214.101966-4.86%
08 Feb 202214.8215.5915.5914.825154-4.94%
07 Feb 202215.5915.5915.5915.5952344.98%
04 Feb 202214.8514.2014.8514.2059114.95%
03 Feb 202214.1513.6114.1513.6166994.81%
02 Feb 202213.5013.0113.5013.0150624.01%
01 Feb 202212.9812.9812.9812.8987184.93%
31 Jan 202212.3711.9012.3711.9052984.92%
28 Jan 202211.7911.7111.8111.7110839-3.52%
27 Jan 202212.2212.2212.2512.222715-4.98%
25 Jan 202212.8612.8612.8612.862399-4.95%
24 Jan 202213.5313.5313.5313.531032-4.99%
21 Jan 202214.2414.9514.9514.244275-4.94%
20 Jan 202214.9814.2715.0214.2712034-0.27%
19 Jan 202215.0215.0215.0215.028253-5.00%
18 Jan 202215.8115.8115.8115.815749-4.99%
17 Jan 202216.6416.6416.6416.642602-4.97%
14 Jan 202217.5117.5117.5117.512690-4.99%
13 Jan 202218.4319.4019.4018.438409-5.00%
12 Jan 202219.4019.4919.4919.3967954.25%
11 Jan 202218.6118.6118.6118.61186744.96%
10 Jan 202217.7317.6917.7317.6941174.97%
07 Jan 202216.8917.1417.1416.70149393.43%
06 Jan 202216.3316.3316.3316.3365314.95%
05 Jan 202215.5615.5615.5615.5091104.99%
04 Jan 202214.8214.8214.8213.55334414.96%
03 Jan 202214.1214.1214.1214.1284604.98%
31 Dec 202113.4513.4513.4513.4511995.00%
30 Dec 202112.8112.8112.8112.8140505.00%
29 Dec 202112.2012.2012.2012.2038994.99%
28 Dec 202111.6211.6011.6211.3047454.97%
27 Dec 202111.0711.0711.0711.0760294.93%
24 Dec 202110.5510.5010.5510.4957944.98%
23 Dec 202110.0510.8310.859.9210388-3.37%
22 Dec 202110.409.9110.859.898162-0.10%
21 Dec 202110.4110.4510.7510.415675-4.93%
20 Dec 202110.9511.0512.0010.9510138-4.95%
17 Dec 202111.5211.9411.9410.82141691.23%
16 Dec 202111.3811.3911.3910.35194504.88%
15 Dec 202110.8510.8510.8510.8542024.93%
14 Dec 202110.3410.3410.3410.3414434.97%
13 Dec 20219.859.859.858.1596449.93%
10 Dec 20218.968.948.968.40125459.94%
09 Dec 20218.157.988.407.20179946.40%
08 Dec 20217.667.957.997.0731961.32%
07 Dec 20217.567.857.956.8567414.42%
06 Dec 20217.247.597.597.052559-2.03%
03 Dec 20217.397.657.657.135553-1.47%
02 Dec 20217.507.237.557.0527073.73%
01 Dec 20217.237.747.747.151008-2.69%
30 Nov 20217.437.537.797.167601-1.33%
29 Nov 20217.537.998.157.536090-4.92%
26 Nov 20217.928.408.697.925596-4.92%
25 Nov 20218.338.508.507.8184722.21%
24 Nov 20218.158.488.497.8148510.49%
23 Nov 20218.117.608.117.4153104.92%
22 Nov 20217.737.708.167.6013512-0.64%
18 Nov 20217.788.008.287.704405-2.75%
17 Nov 20218.008.018.297.707558-1.11%
16 Nov 20218.098.748.748.058813-4.15%
15 Nov 20218.448.999.078.319472-2.31%
12 Nov 20218.649.399.438.609592-4.00%
11 Nov 20219.009.009.359.0074660.45%
10 Nov 20218.968.959.288.55135540.11%
09 Nov 20218.959.009.208.34154762.05%
08 Nov 20218.778.558.998.414493-0.11%
04 Nov 20218.788.258.958.2539142.45%
03 Nov 20218.578.869.298.4125000-3.16%
02 Nov 20218.858.708.858.3552904.61%
01 Nov 20218.468.558.978.1510389-1.05%
29 Oct 20218.557.868.557.7691464.78%
28 Oct 20218.168.108.488.1042320.99%
27 Oct 20218.087.908.087.3528514.94%
26 Oct 20217.707.657.707.00109404.62%
25 Oct 20217.367.367.867.361766-4.91%
22 Oct 20217.747.747.747.742836-4.91%
21 Oct 20218.148.988.988.1419841-4.91%
20 Oct 20218.568.568.568.5616404.90%
19 Oct 20218.168.168.168.1547364.88%
18 Oct 20217.787.787.787.50102564.99%
14 Oct 20217.417.157.417.1557334.96%
13 Oct 20217.067.067.066.81186534.90%
12 Oct 20216.736.706.736.70124574.99%
11 Oct 20216.416.116.415.9039204.91%
08 Oct 20216.116.206.216.117358-4.83%
07 Oct 20216.426.756.756.423255-4.89%
06 Oct 20216.757.107.106.75495-4.93%
05 Oct 20217.107.107.107.1029040.00%
04 Oct 20217.107.797.797.10804-4.70%
01 Oct 20217.457.458.157.453221-4.49%
29 Sep 20217.807.457.807.4515164.70%
28 Sep 20217.457.807.807.454581-4.49%
27 Sep 20217.808.078.077.8027041.43%
24 Sep 20217.698.308.307.691776-4.83%
23 Sep 20218.088.088.508.085024-4.94%
22 Sep 20218.508.058.808.0551851.19%
21 Sep 20218.408.408.808.401501-4.55%
20 Sep 20218.808.809.508.803647-4.97%
17 Sep 20219.2610.0010.009.265003-4.93%
16 Sep 20219.7410.6910.699.742940-4.98%
15 Sep 202110.259.9410.399.7535003.12%
14 Sep 20219.9410.4410.969.941784-4.79%
13 Sep 202110.4410.4510.4510.4416174.40%
09 Sep 202110.009.5010.199.5015771.11%
08 Sep 20219.899.509.899.0564584.11%
07 Sep 20219.509.809.809.5010861.06%
06 Sep 20219.409.459.459.1012893.87%
03 Sep 20219.059.209.209.05400-4.74%
02 Sep 20219.509.509.509.501259-5.00%
01 Sep 202110.0010.0010.0010.00200-2.53%
31 Aug 202110.2610.2910.2910.2622124.69%
30 Aug 20219.809.809.809.803494.93%
27 Aug 20219.349.349.349.3410374.94%
26 Aug 20218.908.608.908.6015614.95%
25 Aug 20218.488.488.488.488754.95%
24 Aug 20218.088.008.087.8040964.80%
23 Aug 20217.717.497.717.4983004.90%
20 Aug 20217.357.357.357.0022740.00%
18 Aug 20217.357.507.507.35110-4.92%
17 Aug 20217.738.118.127.734954-4.92%
16 Aug 20218.138.558.558.131708-4.91%
13 Aug 20218.558.999.408.554070-4.89%
12 Aug 20218.999.409.408.994671-4.97%
11 Aug 20219.469.469.469.46891-4.92%
10 Aug 20219.959.959.959.9533-4.97%
09 Aug 202110.4711.0211.5010.479999-4.99%
06 Aug 202111.0211.5912.1811.0212463-5.00%
05 Aug 202111.6012.1512.1511.60283710.17%
04 Aug 202111.5811.5811.5811.5869834.99%
03 Aug 202111.0311.0311.0311.0322104.95%
02 Aug 202110.5110.5010.5110.4554745.00%
30 Jul 202110.0110.0010.0110.0086334.93%
29 Jul 20219.549.549.549.4033004.95%
28 Jul 20219.098.669.098.66321004.97%
27 Jul 20218.668.668.668.6659194.97%
26 Jul 20218.258.258.258.2513404.96%
23 Jul 20217.867.867.867.3024434.94%
22 Jul 20217.497.497.497.49346664.90%
20 Jul 20217.147.147.147.05173645.00%
19 Jul 20216.806.756.806.75489234.94%
16 Jul 20216.486.486.486.4821484.85%
15 Jul 20216.186.006.186.00302794.92%
14 Jul 20215.895.885.895.88219144.99%
13 Jul 20215.615.615.615.61442844.86%
12 Jul 20215.355.105.355.102234.90%
09 Jul 20215.105.355.355.105328-4.67%
08 Jul 20215.354.905.384.9017504.29%
07 Jul 20215.135.175.175.1084864.06%
06 Jul 20214.934.904.934.8983224.89%
05 Jul 20214.704.944.944.70354-4.86%
02 Jul 20214.945.205.204.94361-5.00%
01 Jul 20215.205.455.455.20805-4.59%
30 Jun 20215.455.455.455.45710.18%
29 Jun 20215.445.205.445.2011754.62%
28 Jun 20215.205.025.205.021176-1.52%
25 Jun 20215.285.505.505.032585-0.19%
24 Jun 20215.295.505.505.29986-4.86%
23 Jun 20215.565.705.705.5610278-4.96%
22 Jun 20215.855.895.895.703151-0.68%
21 Jun 20215.895.905.905.8934283.51%
18 Jun 20215.695.695.695.691082-4.85%
17 Jun 20215.986.006.005.98113500.17%
16 Jun 20215.975.995.995.709083-0.33%
15 Jun 20215.996.006.005.9995340.17%
14 Jun 20215.985.425.985.428394.91%
11 Jun 20215.706.036.035.472355-0.87%
10 Jun 20215.756.286.285.751971-4.01%
09 Jun 20215.995.995.995.9948064.90%
08 Jun 20215.715.405.715.4057994.96%
07 Jun 20215.445.445.445.441248-4.90%
04 Jun 20215.725.945.945.7215453-1.89%
03 Jun 20215.835.725.835.7239001.92%
02 Jun 20215.725.725.725.7053691.96%
01 Jun 20215.615.615.615.6113772.00%
31 May 20215.505.325.515.325081.48%
28 May 20215.425.425.425.428761.88%
27 May 20215.325.325.325.3276041.92%
26 May 20215.225.225.225.2228081.95%
25 May 20215.125.125.125.1220091.99%
24 May 20215.025.045.045.0234971.41%
21 May 20214.954.964.964.955761.64%
20 May 20214.874.784.874.789861.88%
19 May 20214.784.784.784.781661.92%
18 May 20214.694.604.694.608891.96%
17 May 20214.604.604.694.6034750.00%
14 May 20214.604.644.644.604901.10%
12 May 20214.554.554.554.5412251.79%
11 May 20214.474.394.474.392791.82%
10 May 20214.394.394.394.391850.00%
07 May 20214.394.394.394.395000.00%
06 May 20214.394.234.394.23921.86%
05 May 20214.314.314.314.315850.00%
04 May 20214.314.314.314.311001.89%
03 May 20214.234.234.234.231351.93%
30 Apr 20214.154.154.154.151101.97%
26 Apr 20214.074.074.074.071090.00%
23 Apr 20214.074.074.074.071140-1.93%
22 Apr 20214.154.154.154.15907-1.19%
20 Apr 20214.204.204.204.2010.00%
19 Apr 20214.204.204.204.20100.00%
16 Apr 20214.204.204.204.2012-1.18%
13 Apr 20214.254.254.254.2572-1.85%
12 Apr 20214.334.364.494.33741-1.81%
09 Apr 20214.414.414.414.3523341.85%
08 Apr 20214.334.334.334.331402-1.81%
07 Apr 20214.414.504.504.41534-2.00%
06 Apr 20214.504.504.504.50243-0.22%
05 Apr 20214.514.514.514.511030.00%
01 Apr 20214.514.514.514.51251-1.96%
31 Mar 20214.604.604.604.60110.00%
30 Mar 20214.604.694.694.608000.00%
26 Mar 20214.604.604.604.6011012.00%
25 Mar 20214.514.514.514.51102-1.96%
24 Mar 20214.604.684.684.60590-1.92%
23 Mar 20214.694.694.694.6910501.96%
22 Mar 20214.604.664.664.6010010.66%
19 Mar 20214.574.574.574.573840-1.93%
18 Mar 20214.664.664.664.662-1.69%
17 Mar 20214.744.744.744.7435024.87%
16 Mar 20214.524.564.564.2019603.43%
15 Mar 20214.374.374.374.3714164.80%
12 Mar 20214.174.184.184.17110-0.24%
10 Mar 20214.184.184.183.8010144.76%
09 Mar 20213.993.993.993.992895.00%
05 Mar 20213.803.803.803.80484.97%
04 Mar 20213.623.623.623.6218504.93%
03 Mar 20213.453.453.453.453464.86%
02 Mar 20213.293.293.293.2910604.78%
01 Mar 20213.143.153.153.1425824.67%
26 Feb 20213.003.013.013.003504.53%
25 Feb 20212.872.872.872.8734.74%
24 Feb 20212.742.742.742.74179364.98%
23 Feb 20212.612.612.612.61937-4.74%
22 Feb 20212.742.742.742.746901-4.86%
19 Feb 20212.882.882.882.888100.00%
18 Feb 20212.883.013.012.87935-4.32%
17 Feb 20213.013.013.013.011377-4.75%
16 Feb 20213.163.163.163.16680-4.82%
15 Feb 20213.323.493.493.32651-4.87%
12 Feb 20213.493.323.493.3226670.00%
11 Feb 20213.493.493.493.494287-4.90%
10 Feb 20213.673.673.673.67931-4.92%
09 Feb 20213.864.024.023.861614-3.98%
08 Feb 20214.024.024.024.026600.00%
05 Feb 20214.024.444.444.02357-4.96%
04 Feb 20214.234.234.234.2314.96%
03 Feb 20214.033.844.033.84304.95%
02 Feb 20213.843.843.843.8421270.00%
01 Feb 20213.843.843.843.84242-4.95%
29 Jan 20214.044.254.254.0411-4.94%
28 Jan 20214.254.474.474.255615-4.92%
27 Jan 20214.474.474.474.4724-4.89%
25 Jan 20214.704.654.704.65103-3.89%
22 Jan 20214.895.005.004.892203-4.86%
21 Jan 20215.145.145.145.14291-4.99%
20 Jan 20215.415.415.415.411400.00%
19 Jan 20215.415.415.415.415000.00%
18 Jan 20215.415.685.685.4110584-4.92%
15 Jan 20215.695.695.695.69616-4.85%
14 Jan 20215.986.006.005.98634-4.93%
13 Jan 20216.296.306.306.005274.83%
12 Jan 20216.006.326.326.00335-0.33%
11 Jan 20216.026.336.346.02930-4.90%
08 Jan 20216.336.406.406.3310053.77%
07 Jan 20216.106.176.176.1025003.74%
06 Jan 20215.885.885.885.88481-4.85%
05 Jan 20216.186.186.186.18801-4.92%
04 Jan 20216.506.596.596.501562-4.97%
01 Jan 20216.846.906.906.2675713.95%
31 Dec 20206.586.496.586.49500254.94%
30 Dec 20206.276.276.276.2766804.85%
29 Dec 20205.985.705.995.7087334.73%
28 Dec 20205.715.445.715.4450664.96%
24 Dec 20205.445.405.465.4058464.62%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026