Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 40.58 | 42.85 | 42.90 | 39.10 | 592 | 0.20% |
| 18 Dec 2025 | 40.50 | 42.90 | 42.90 | 40.50 | 14 | -3.55% |
| 17 Dec 2025 | 41.99 | 41.00 | 42.00 | 40.05 | 244 | 4.45% |
| 16 Dec 2025 | 40.20 | 40.10 | 40.21 | 40.10 | 690 | -4.22% |
| 15 Dec 2025 | 41.97 | 40.56 | 48.00 | 40.15 | 1436 | -1.89% |
| 12 Dec 2025 | 42.78 | 41.50 | 48.00 | 41.50 | 222 | 4.34% |
| 11 Dec 2025 | 41.00 | 41.95 | 41.95 | 39.10 | 261 | -2.01% |
| 10 Dec 2025 | 41.84 | 40.10 | 42.30 | 40.10 | 283 | -1.32% |
| 09 Dec 2025 | 42.40 | 40.80 | 43.40 | 40.01 | 343 | 1.22% |
| 08 Dec 2025 | 41.89 | 43.08 | 44.80 | 40.50 | 430 | -0.83% |
| 05 Dec 2025 | 42.24 | 41.90 | 43.00 | 40.50 | 217 | 0.86% |
| 04 Dec 2025 | 41.88 | 39.67 | 42.90 | 39.67 | 474 | 3.46% |
| 03 Dec 2025 | 40.48 | 40.90 | 45.20 | 38.80 | 1030 | -2.06% |
| 02 Dec 2025 | 41.33 | 41.54 | 41.54 | 38.20 | 557 | -2.50% |
| 01 Dec 2025 | 42.39 | 41.79 | 44.00 | 39.48 | 664 | 1.44% |
| 28 Nov 2025 | 41.79 | 40.10 | 42.99 | 38.80 | 1012 | -0.29% |
| 27 Nov 2025 | 41.91 | 41.80 | 45.30 | 40.10 | 249 | 4.75% |
| 26 Nov 2025 | 40.01 | 41.50 | 41.50 | 40.00 | 1467 | -2.30% |
| 25 Nov 2025 | 40.95 | 38.85 | 41.80 | 38.25 | 270 | 3.30% |
| 24 Nov 2025 | 39.64 | 38.00 | 42.00 | 38.00 | 8778 | -5.03% |
| 21 Nov 2025 | 41.74 | 43.48 | 43.48 | 40.15 | 5650 | -4.00% |
| 20 Nov 2025 | 43.48 | 44.80 | 44.80 | 41.56 | 6743 | 3.16% |
| 19 Nov 2025 | 42.15 | 42.40 | 42.40 | 40.15 | 301 | 0.38% |
| 18 Nov 2025 | 41.99 | 40.15 | 42.90 | 40.15 | 208 | -0.62% |
| 17 Nov 2025 | 42.25 | 41.25 | 42.80 | 40.35 | 381 | 2.42% |
| 14 Nov 2025 | 41.25 | 40.90 | 42.05 | 40.20 | 348 | -4.05% |
| 13 Nov 2025 | 42.99 | 42.43 | 44.00 | 41.16 | 1093 | 3.14% |
| 12 Nov 2025 | 41.68 | 41.50 | 42.90 | 41.30 | 1148 | -3.05% |
| 11 Nov 2025 | 42.99 | 42.05 | 43.45 | 41.27 | 444 | 0.19% |
| 10 Nov 2025 | 42.91 | 42.99 | 43.55 | 41.30 | 4162 | -0.19% |
| 07 Nov 2025 | 42.99 | 42.00 | 42.99 | 41.00 | 165 | -0.02% |
| 06 Nov 2025 | 43.00 | 43.89 | 43.89 | 42.85 | 1036 | -2.03% |
| 04 Nov 2025 | 43.89 | 42.84 | 43.95 | 42.84 | 655 | 2.45% |
| 03 Nov 2025 | 42.84 | 43.94 | 45.00 | 42.84 | 1293 | -0.56% |
| 31 Oct 2025 | 43.08 | 44.00 | 44.00 | 40.00 | 3931 | 7.43% |
| 30 Oct 2025 | 40.10 | 41.40 | 41.40 | 40.07 | 381 | -3.14% |
| 29 Oct 2025 | 41.40 | 40.00 | 41.50 | 37.56 | 1963 | 3.50% |
| 28 Oct 2025 | 40.00 | 39.35 | 43.40 | 39.35 | 870 | -1.09% |
| 27 Oct 2025 | 40.44 | 41.20 | 44.49 | 40.10 | 867 | -3.71% |
| 24 Oct 2025 | 42.00 | 40.10 | 42.40 | 40.10 | 2259 | 2.31% |
| 23 Oct 2025 | 41.05 | 42.90 | 44.70 | 41.05 | 1615 | 0.69% |
| 21 Oct 2025 | 40.77 | 43.61 | 43.61 | 40.00 | 1516 | -6.51% |
| 20 Oct 2025 | 43.61 | 48.00 | 48.00 | 38.50 | 937 | 5.54% |
| 17 Oct 2025 | 41.32 | 41.20 | 44.49 | 41.20 | 489 | -5.38% |
| 16 Oct 2025 | 43.67 | 43.75 | 43.75 | 41.20 | 71 | -0.68% |
| 15 Oct 2025 | 43.97 | 41.66 | 45.88 | 40.36 | 90 | 3.43% |
| 14 Oct 2025 | 42.51 | 40.18 | 46.90 | 39.00 | 3441 | 3.68% |
| 13 Oct 2025 | 41.00 | 40.55 | 42.90 | 40.55 | 209 | 0.66% |
| 10 Oct 2025 | 40.73 | 43.48 | 43.48 | 40.11 | 1160 | -6.32% |
| 09 Oct 2025 | 43.48 | 41.33 | 43.89 | 41.33 | 231 | 3.11% |
| 08 Oct 2025 | 42.17 | 40.41 | 42.98 | 40.32 | 744 | 2.50% |
| 07 Oct 2025 | 41.14 | 44.00 | 44.00 | 40.35 | 451 | -3.77% |
| 06 Oct 2025 | 42.75 | 41.74 | 43.98 | 41.74 | 88 | 4.96% |
| 03 Oct 2025 | 40.73 | 40.90 | 44.38 | 40.70 | 973 | -2.07% |
| 01 Oct 2025 | 41.59 | 41.50 | 42.70 | 39.86 | 441 | -2.74% |
| 30 Sep 2025 | 42.76 | 43.65 | 43.65 | 40.20 | 291 | -0.07% |
| 29 Sep 2025 | 42.79 | 39.20 | 43.50 | 39.10 | 456 | 1.04% |
| 26 Sep 2025 | 42.35 | 42.85 | 42.85 | 40.56 | 856 | -0.70% |
| 25 Sep 2025 | 42.65 | 40.00 | 44.94 | 40.00 | 467 | 4.02% |
| 24 Sep 2025 | 41.00 | 41.20 | 43.70 | 41.00 | 1006 | -2.38% |
| 23 Sep 2025 | 42.00 | 43.55 | 43.55 | 40.95 | 1374 | -1.64% |
| 22 Sep 2025 | 42.70 | 41.02 | 43.19 | 41.02 | 510 | 1.11% |
| 19 Sep 2025 | 42.23 | 43.00 | 47.50 | 40.77 | 4513 | -4.56% |
| 18 Sep 2025 | 44.25 | 43.00 | 44.35 | 41.90 | 1029 | -2.21% |
| 17 Sep 2025 | 45.25 | 41.60 | 46.00 | 41.60 | 821 | 1.09% |
| 16 Sep 2025 | 44.76 | 44.02 | 45.75 | 42.20 | 605 | -0.09% |
| 15 Sep 2025 | 44.80 | 43.00 | 46.70 | 41.50 | 4543 | 4.31% |
| 12 Sep 2025 | 42.95 | 43.00 | 43.00 | 40.75 | 1013 | -0.12% |
| 11 Sep 2025 | 43.00 | 39.85 | 43.00 | 39.85 | 204 | 1.32% |
| 10 Sep 2025 | 42.44 | 43.10 | 43.10 | 42.00 | 209 | -1.28% |
| 09 Sep 2025 | 42.99 | 40.10 | 43.49 | 40.10 | 399 | 0.30% |
| 08 Sep 2025 | 42.86 | 43.04 | 43.04 | 40.95 | 542 | 1.56% |
| 05 Sep 2025 | 42.20 | 40.00 | 45.84 | 39.00 | 224 | 1.71% |
| 04 Sep 2025 | 41.49 | 39.10 | 42.50 | 39.10 | 1179 | -4.53% |
| 03 Sep 2025 | 43.46 | 42.83 | 43.55 | 41.25 | 251 | -0.55% |
| 02 Sep 2025 | 43.70 | 44.00 | 44.00 | 41.25 | 412 | -0.68% |
| 01 Sep 2025 | 44.00 | 43.40 | 45.50 | 40.35 | 465 | 1.38% |
| 29 Aug 2025 | 43.40 | 41.84 | 46.40 | 41.84 | 1087 | 5.80% |
| 28 Aug 2025 | 41.02 | 40.03 | 42.93 | 40.03 | 39 | -6.37% |
| 26 Aug 2025 | 43.81 | 41.00 | 48.10 | 37.41 | 3117 | 2.12% |
| 25 Aug 2025 | 42.90 | 40.11 | 43.55 | 40.11 | 380 | 4.25% |
| 22 Aug 2025 | 41.15 | 40.65 | 42.80 | 40.65 | 484 | -0.80% |
| 21 Aug 2025 | 41.48 | 40.40 | 43.65 | 40.40 | 637 | -2.17% |
| 20 Aug 2025 | 42.40 | 38.05 | 47.10 | 38.05 | 1938 | 2.22% |
| 19 Aug 2025 | 41.48 | 40.25 | 44.00 | 40.25 | 668 | 1.69% |
| 18 Aug 2025 | 40.79 | 37.56 | 42.53 | 37.56 | 389 | -6.01% |
| 14 Aug 2025 | 43.40 | 40.07 | 43.90 | 40.07 | 1280 | -0.71% |
| 13 Aug 2025 | 43.71 | 42.13 | 44.00 | 40.25 | 774 | 1.67% |
| 12 Aug 2025 | 42.99 | 40.00 | 43.10 | 39.10 | 648 | 4.34% |
| 11 Aug 2025 | 41.20 | 41.21 | 42.99 | 41.20 | 117 | 0.71% |
| 08 Aug 2025 | 40.91 | 42.13 | 44.00 | 40.25 | 645 | -4.84% |
| 07 Aug 2025 | 42.99 | 43.49 | 43.49 | 40.26 | 286 | -1.85% |
| 06 Aug 2025 | 43.80 | 42.26 | 44.00 | 40.50 | 941 | 1.04% |
| 05 Aug 2025 | 43.35 | 46.60 | 46.60 | 41.00 | 242 | -0.09% |
| 04 Aug 2025 | 43.39 | 48.70 | 48.70 | 39.05 | 694 | 2.12% |
| 01 Aug 2025 | 42.49 | 43.00 | 43.00 | 42.49 | 130 | -1.89% |
| 31 Jul 2025 | 43.31 | 41.00 | 43.90 | 40.05 | 452 | 1.67% |
| 30 Jul 2025 | 42.60 | 42.40 | 42.75 | 40.55 | 522 | 6.15% |
| 29 Jul 2025 | 40.13 | 41.66 | 43.75 | 39.15 | 741 | -1.74% |
| 28 Jul 2025 | 40.84 | 41.10 | 41.95 | 40.30 | 531 | -0.63% |
| 25 Jul 2025 | 41.10 | 40.10 | 43.20 | 40.10 | 403 | -0.24% |
| 24 Jul 2025 | 41.20 | 47.00 | 47.00 | 40.75 | 992 | -4.19% |
| 23 Jul 2025 | 43.00 | 40.00 | 43.68 | 40.00 | 465 | 3.12% |
| 22 Jul 2025 | 41.70 | 37.70 | 44.00 | 37.70 | 638 | -2.46% |
| 21 Jul 2025 | 42.75 | 44.50 | 44.50 | 38.55 | 893 | -2.31% |
| 18 Jul 2025 | 43.76 | 41.23 | 43.80 | 41.00 | 101 | 4.02% |
| 17 Jul 2025 | 42.07 | 42.05 | 43.80 | 42.05 | 508 | 0.29% |
| 16 Jul 2025 | 41.95 | 46.50 | 46.50 | 41.35 | 973 | -2.87% |
| 15 Jul 2025 | 43.19 | 41.00 | 43.19 | 36.60 | 1175 | -2.51% |
| 14 Jul 2025 | 44.30 | 43.30 | 44.85 | 41.82 | 580 | 8.02% |
| 11 Jul 2025 | 41.01 | 43.86 | 43.86 | 40.66 | 1166 | -4.63% |
| 10 Jul 2025 | 43.00 | 44.00 | 44.00 | 43.00 | 308 | -2.49% |
| 09 Jul 2025 | 44.10 | 43.00 | 44.20 | 43.00 | 18 | 0.46% |
| 08 Jul 2025 | 43.90 | 43.00 | 44.00 | 42.50 | 1506 | 1.48% |
| 07 Jul 2025 | 43.26 | 44.39 | 44.39 | 42.26 | 372 | -2.55% |
| 04 Jul 2025 | 44.39 | 41.96 | 44.50 | 41.90 | 1262 | 5.79% |
| 03 Jul 2025 | 41.96 | 43.12 | 44.72 | 41.50 | 1508 | -2.69% |
| 02 Jul 2025 | 43.12 | 44.08 | 44.90 | 42.60 | 1497 | 0.26% |
| 01 Jul 2025 | 43.01 | 44.25 | 44.70 | 43.01 | 1428 | -3.95% |
| 30 Jun 2025 | 44.78 | 43.90 | 45.35 | 42.68 | 147 | 4.92% |
| 27 Jun 2025 | 42.68 | 42.57 | 44.55 | 42.57 | 1283 | -0.86% |
| 26 Jun 2025 | 43.05 | 42.51 | 44.80 | 42.51 | 1028 | -0.51% |
| 25 Jun 2025 | 43.27 | 44.20 | 44.20 | 43.03 | 904 | -2.59% |
| 24 Jun 2025 | 44.42 | 42.40 | 46.60 | 42.40 | 2716 | 2.66% |
| 23 Jun 2025 | 43.27 | 45.23 | 45.23 | 42.08 | 3888 | -4.80% |
| 20 Jun 2025 | 45.45 | 42.85 | 47.25 | 42.85 | 22829 | 3.98% |
| 19 Jun 2025 | 43.71 | 46.70 | 46.70 | 43.56 | 1507 | -1.00% |
| 18 Jun 2025 | 44.15 | 46.00 | 46.00 | 43.20 | 1787 | -0.61% |
| 17 Jun 2025 | 44.42 | 44.15 | 46.90 | 43.32 | 2071 | -2.14% |
| 16 Jun 2025 | 45.39 | 42.15 | 48.25 | 42.15 | 4392 | 0.73% |
| 13 Jun 2025 | 45.06 | 45.21 | 45.21 | 42.82 | 2051 | 2.15% |
| 12 Jun 2025 | 44.11 | 45.16 | 47.39 | 44.00 | 8888 | -2.35% |
| 11 Jun 2025 | 45.17 | 46.28 | 49.00 | 45.15 | 3471 | -1.91% |
| 10 Jun 2025 | 46.05 | 48.00 | 48.20 | 45.35 | 2212 | -4.42% |
| 09 Jun 2025 | 48.18 | 48.50 | 48.50 | 46.10 | 494 | 0.37% |
| 06 Jun 2025 | 48.00 | 48.95 | 49.00 | 46.55 | 1174 | 4.23% |
| 05 Jun 2025 | 46.05 | 45.06 | 48.80 | 45.06 | 1035 | 0.15% |
| 04 Jun 2025 | 45.98 | 45.35 | 49.89 | 45.04 | 1562 | -0.56% |
| 03 Jun 2025 | 46.24 | 49.98 | 50.00 | 45.40 | 932 | -5.63% |
| 02 Jun 2025 | 49.00 | 47.00 | 51.40 | 47.00 | 1070 | 4.03% |
| 30 May 2025 | 47.10 | 47.99 | 47.99 | 47.00 | 116 | 2.15% |
| 29 May 2025 | 46.11 | 44.00 | 47.05 | 44.00 | 418 | -3.66% |
| 28 May 2025 | 47.86 | 46.03 | 51.95 | 45.60 | 1569 | 1.89% |
| 27 May 2025 | 46.97 | 44.78 | 53.00 | 44.78 | 2467 | 4.38% |
| 26 May 2025 | 45.00 | 47.50 | 47.50 | 45.00 | 307 | -3.00% |
| 23 May 2025 | 46.39 | 46.95 | 46.95 | 45.00 | 368 | -0.45% |
| 22 May 2025 | 46.60 | 47.89 | 47.89 | 43.25 | 379 | 4.51% |
| 21 May 2025 | 44.59 | 47.90 | 48.00 | 42.65 | 624 | -3.59% |
| 20 May 2025 | 46.25 | 48.50 | 48.51 | 44.11 | 4180 | -0.54% |
| 19 May 2025 | 46.50 | 46.70 | 46.70 | 45.20 | 59 | 1.57% |
| 16 May 2025 | 45.78 | 46.00 | 47.40 | 44.00 | 661 | -0.48% |
| 15 May 2025 | 46.00 | 46.00 | 47.79 | 46.00 | 547 | 0.00% |
| 14 May 2025 | 46.00 | 48.20 | 48.20 | 46.00 | 126 | 4.55% |
| 13 May 2025 | 44.00 | 40.51 | 47.85 | 40.51 | 515 | 0.00% |
| 12 May 2025 | 44.00 | 40.20 | 44.90 | 40.20 | 2130 | 12.04% |
| 09 May 2025 | 39.27 | 36.38 | 45.00 | 36.38 | 22 | -7.99% |
| 08 May 2025 | 42.68 | 41.00 | 48.50 | 41.00 | 4123 | -0.74% |
| 07 May 2025 | 43.00 | 45.00 | 45.00 | 43.00 | 232 | -4.44% |
| 06 May 2025 | 45.00 | 46.70 | 46.70 | 44.00 | 208 | 0.92% |
| 05 May 2025 | 44.59 | 41.00 | 44.59 | 41.00 | 204 | -2.00% |
| 02 May 2025 | 45.50 | 44.74 | 46.69 | 44.74 | 172 | -0.33% |
| 30 Apr 2025 | 45.65 | 42.01 | 46.50 | 42.01 | 381 | -1.72% |
| 29 Apr 2025 | 46.45 | 46.70 | 46.70 | 46.45 | 51 | -0.54% |
| 28 Apr 2025 | 46.70 | 40.30 | 46.70 | 40.30 | 1233 | 0.89% |
| 25 Apr 2025 | 46.29 | 44.53 | 46.35 | 43.15 | 609 | 6.02% |
| 24 Apr 2025 | 43.66 | 45.00 | 46.80 | 43.55 | 382 | -2.98% |
| 23 Apr 2025 | 45.00 | 42.62 | 46.00 | 42.62 | 601 | -3.85% |
| 22 Apr 2025 | 46.80 | 46.95 | 46.95 | 45.06 | 568 | -0.43% |
| 21 Apr 2025 | 47.00 | 44.10 | 47.00 | 44.10 | 599 | 4.21% |
| 17 Apr 2025 | 45.10 | 45.05 | 46.00 | 45.05 | 184 | 2.22% |
| 16 Apr 2025 | 44.12 | 47.80 | 47.80 | 44.10 | 1157 | 0.64% |
| 15 Apr 2025 | 43.84 | 43.00 | 47.90 | 42.00 | 2505 | -2.64% |
| 11 Apr 2025 | 45.03 | 48.80 | 48.80 | 45.03 | 993 | -3.20% |
| 09 Apr 2025 | 46.52 | 49.70 | 49.70 | 46.51 | 2570 | -0.89% |
| 08 Apr 2025 | 46.94 | 44.50 | 48.00 | 44.50 | 383 | 7.71% |
| 07 Apr 2025 | 43.58 | 41.80 | 48.00 | 41.80 | 794 | -12.40% |
| 04 Apr 2025 | 49.75 | 50.44 | 50.44 | 49.75 | 124 | -0.06% |
| 03 Apr 2025 | 49.78 | 50.50 | 50.50 | 49.78 | 647 | -1.72% |
| 02 Apr 2025 | 50.65 | 48.00 | 50.65 | 47.00 | 631 | 3.41% |
| 01 Apr 2025 | 48.98 | 47.49 | 51.00 | 47.00 | 7101 | 3.20% |
| 28 Mar 2025 | 47.46 | 41.30 | 47.90 | 41.30 | 7214 | 3.17% |
| 27 Mar 2025 | 46.00 | 48.00 | 48.00 | 45.00 | 671 | 0.22% |
| 26 Mar 2025 | 45.90 | 50.70 | 50.70 | 45.90 | 260 | -2.34% |
| 25 Mar 2025 | 47.00 | 47.25 | 47.25 | 46.99 | 1164 | -0.53% |
| 24 Mar 2025 | 47.25 | 49.70 | 49.70 | 47.00 | 559 | 0.30% |
| 21 Mar 2025 | 47.11 | 50.15 | 50.15 | 46.00 | 7898 | 6.32% |
| 20 Mar 2025 | 44.31 | 44.37 | 47.40 | 43.10 | 11242 | 1.86% |
| 19 Mar 2025 | 43.50 | 43.03 | 45.00 | 43.03 | 1581 | -3.68% |
| 18 Mar 2025 | 45.16 | 47.60 | 48.22 | 43.20 | 4026 | 6.13% |
| 17 Mar 2025 | 42.55 | 48.90 | 48.90 | 41.11 | 2007 | -3.30% |
| 13 Mar 2025 | 44.00 | 45.72 | 45.72 | 42.26 | 147 | -1.83% |
| 12 Mar 2025 | 44.82 | 49.00 | 49.00 | 42.30 | 213 | -2.31% |
| 11 Mar 2025 | 45.88 | 45.85 | 47.50 | 44.90 | 929 | 2.07% |
| 10 Mar 2025 | 44.95 | 45.07 | 45.07 | 44.02 | 98 | -2.26% |
| 07 Mar 2025 | 45.99 | 48.70 | 48.70 | 43.10 | 1203 | 2.20% |
| 06 Mar 2025 | 45.00 | 44.88 | 47.00 | 41.16 | 955 | 4.85% |
| 05 Mar 2025 | 42.92 | 40.10 | 46.75 | 40.10 | 2711 | -1.33% |
| 04 Mar 2025 | 43.50 | 49.00 | 49.00 | 42.80 | 1500 | -5.54% |
| 03 Mar 2025 | 46.05 | 45.15 | 49.99 | 41.10 | 2081 | 4.42% |
| 28 Feb 2025 | 44.10 | 43.00 | 47.70 | 43.00 | 2139 | -9.91% |
| 27 Feb 2025 | 48.95 | 49.40 | 49.40 | 45.06 | 186 | 4.04% |
| 25 Feb 2025 | 47.05 | 48.90 | 50.00 | 47.05 | 203 | -5.71% |
| 24 Feb 2025 | 49.90 | 51.04 | 51.04 | 46.05 | 645 | -0.28% |
| 21 Feb 2025 | 50.04 | 51.00 | 51.00 | 49.00 | 772 | 3.77% |
| 20 Feb 2025 | 48.22 | 49.50 | 49.50 | 48.10 | 334 | -1.19% |
| 19 Feb 2025 | 48.80 | 49.08 | 49.08 | 45.00 | 1519 | 1.41% |
| 18 Feb 2025 | 48.12 | 48.95 | 52.80 | 48.00 | 288 | 1.97% |
| 17 Feb 2025 | 47.19 | 51.66 | 51.66 | 45.45 | 412 | -6.83% |
| 14 Feb 2025 | 50.65 | 51.00 | 51.00 | 49.01 | 486 | 1.30% |
| 13 Feb 2025 | 50.00 | 50.80 | 50.80 | 48.11 | 453 | -1.57% |
| 12 Feb 2025 | 50.80 | 50.40 | 52.80 | 49.01 | 2233 | -0.65% |
| 11 Feb 2025 | 51.13 | 51.28 | 53.80 | 50.00 | 1011 | -0.29% |
| 10 Feb 2025 | 51.28 | 51.10 | 54.50 | 51.00 | 1177 | -4.38% |
| 07 Feb 2025 | 53.63 | 54.67 | 54.67 | 53.63 | 203 | 2.00% |
| 06 Feb 2025 | 52.58 | 52.05 | 53.67 | 52.05 | 1285 | -4.00% |
| 05 Feb 2025 | 54.77 | 54.89 | 54.90 | 52.05 | 500 | -0.22% |
| 04 Feb 2025 | 54.89 | 54.90 | 54.90 | 54.80 | 213 | 0.05% |
| 03 Feb 2025 | 54.86 | 56.00 | 56.00 | 51.05 | 1244 | 4.06% |
| 01 Feb 2025 | 52.72 | 54.18 | 56.98 | 52.10 | 215 | -4.28% |
| 31 Jan 2025 | 55.08 | 55.00 | 55.10 | 54.12 | 597 | 1.92% |
| 30 Jan 2025 | 54.04 | 52.29 | 55.10 | 50.40 | 2920 | 1.27% |
| 29 Jan 2025 | 53.36 | 54.38 | 55.00 | 50.11 | 1013 | 1.77% |
| 28 Jan 2025 | 52.43 | 49.00 | 53.39 | 48.95 | 2533 | 5.05% |
| 27 Jan 2025 | 49.91 | 55.75 | 55.75 | 47.01 | 4041 | -7.51% |
| 24 Jan 2025 | 53.96 | 53.56 | 54.50 | 52.56 | 3001 | 0.02% |
| 23 Jan 2025 | 53.95 | 52.92 | 57.95 | 52.50 | 4592 | -0.09% |
| 22 Jan 2025 | 54.00 | 54.94 | 55.10 | 53.00 | 4175 | -1.71% |
| 21 Jan 2025 | 54.94 | 55.05 | 55.05 | 54.00 | 2594 | 0.18% |
| 20 Jan 2025 | 54.84 | 54.00 | 60.00 | 53.43 | 16214 | 0.59% |
| 17 Jan 2025 | 54.52 | 55.68 | 55.68 | 54.00 | 1361 | -0.13% |
| 16 Jan 2025 | 54.59 | 52.94 | 54.85 | 52.94 | 944 | 1.06% |
| 15 Jan 2025 | 54.02 | 58.50 | 58.50 | 53.00 | 1908 | -1.10% |
| 14 Jan 2025 | 54.62 | 57.99 | 58.99 | 54.50 | 4504 | 1.07% |
| 13 Jan 2025 | 54.04 | 54.44 | 58.84 | 53.50 | 1237 | -2.72% |
| 10 Jan 2025 | 55.55 | 55.00 | 58.80 | 53.65 | 1365 | -6.98% |
| 09 Jan 2025 | 59.72 | 59.58 | 60.99 | 58.20 | 704 | 2.24% |
| 08 Jan 2025 | 58.41 | 60.00 | 61.50 | 57.50 | 1599 | -3.44% |
| 07 Jan 2025 | 60.49 | 55.17 | 64.00 | 54.50 | 3130 | 7.44% |
| 06 Jan 2025 | 56.30 | 63.40 | 63.40 | 55.50 | 6346 | -11.53% |
| 03 Jan 2025 | 63.64 | 65.58 | 65.58 | 62.00 | 2225 | 0.36% |
| 02 Jan 2025 | 63.41 | 64.36 | 64.95 | 63.00 | 4323 | 0.62% |
| 01 Jan 2025 | 63.02 | 64.50 | 66.79 | 63.01 | 5707 | 2.57% |
| 31 Dec 2024 | 61.44 | 57.28 | 67.70 | 54.15 | 17292 | 6.21% |
| 30 Dec 2024 | 57.85 | 51.20 | 59.00 | 51.20 | 8506 | 3.17% |
| 27 Dec 2024 | 56.07 | 54.88 | 58.85 | 53.10 | 621 | 0.14% |
| 26 Dec 2024 | 55.99 | 60.00 | 60.00 | 52.90 | 764 | 0.88% |
| 24 Dec 2024 | 55.50 | 58.00 | 60.70 | 53.12 | 1897 | -0.91% |
| 23 Dec 2024 | 56.01 | 55.86 | 58.50 | 55.85 | 1279 | -1.74% |
| 20 Dec 2024 | 57.00 | 57.47 | 58.50 | 55.00 | 1013 | -3.85% |
| 19 Dec 2024 | 59.28 | 62.00 | 62.00 | 57.70 | 3083 | -3.30% |
| 18 Dec 2024 | 61.30 | 63.99 | 63.99 | 57.99 | 8562 | -1.35% |
| 17 Dec 2024 | 62.14 | 64.19 | 64.90 | 60.00 | 7980 | -2.03% |
| 16 Dec 2024 | 63.43 | 64.52 | 64.52 | 61.30 | 10069 | 2.74% |
| 13 Dec 2024 | 61.74 | 65.90 | 65.90 | 61.20 | 6102 | -4.57% |
| 12 Dec 2024 | 64.70 | 66.84 | 66.84 | 62.20 | 8039 | 2.94% |
| 11 Dec 2024 | 62.85 | 63.32 | 64.59 | 61.50 | 9713 | -0.74% |
| 10 Dec 2024 | 63.32 | 63.96 | 65.50 | 61.20 | 14598 | 3.45% |
| 09 Dec 2024 | 61.21 | 59.00 | 61.80 | 57.00 | 7316 | 7.88% |
| 06 Dec 2024 | 56.74 | 54.00 | 58.70 | 54.00 | 10002 | 5.96% |
| 05 Dec 2024 | 53.55 | 52.20 | 55.70 | 52.20 | 9984 | 2.82% |
| 04 Dec 2024 | 52.08 | 52.28 | 52.94 | 51.00 | 8541 | 1.62% |
| 03 Dec 2024 | 51.25 | 50.99 | 53.70 | 49.60 | 6636 | 2.40% |
| 02 Dec 2024 | 50.05 | 52.50 | 52.50 | 49.72 | 1310 | -3.14% |
| 29 Nov 2024 | 51.67 | 49.40 | 51.90 | 49.40 | 529 | 4.05% |
| 28 Nov 2024 | 49.66 | 50.00 | 50.00 | 49.00 | 201 | -0.94% |
| 27 Nov 2024 | 50.13 | 51.74 | 51.74 | 50.00 | 1397 | 0.16% |
| 26 Nov 2024 | 50.05 | 51.99 | 51.99 | 50.00 | 682 | -3.38% |
| 25 Nov 2024 | 51.80 | 52.00 | 52.00 | 51.00 | 612 | 0.12% |
| 22 Nov 2024 | 51.74 | 51.00 | 52.00 | 49.00 | 2059 | 3.48% |
| 21 Nov 2024 | 50.00 | 50.84 | 52.00 | 49.43 | 152 | -3.62% |
| 19 Nov 2024 | 51.88 | 49.20 | 51.99 | 49.20 | 2213 | 5.00% |
| 18 Nov 2024 | 49.41 | 52.00 | 52.00 | 49.25 | 777 | -1.28% |
| 14 Nov 2024 | 50.05 | 53.20 | 53.20 | 49.10 | 785 | 0.12% |
| 13 Nov 2024 | 49.99 | 52.95 | 52.95 | 49.00 | 679 | -0.87% |
| 12 Nov 2024 | 50.43 | 52.88 | 57.00 | 50.10 | 804 | -4.63% |
| 11 Nov 2024 | 52.88 | 54.00 | 55.35 | 51.00 | 5951 | -0.11% |
| 08 Nov 2024 | 52.94 | 46.50 | 52.95 | 46.50 | 3379 | 3.80% |
| 07 Nov 2024 | 51.00 | 51.14 | 52.00 | 50.15 | 980 | 1.72% |
| 06 Nov 2024 | 50.14 | 52.36 | 54.00 | 49.33 | 528 | -2.26% |
| 05 Nov 2024 | 51.30 | 55.75 | 55.75 | 50.60 | 2345 | 1.16% |
| 04 Nov 2024 | 50.71 | 54.90 | 54.90 | 50.00 | 787 | -3.81% |
| 01 Nov 2024 | 52.72 | 52.27 | 53.36 | 52.00 | 93 | 3.39% |
| 31 Oct 2024 | 50.99 | 51.80 | 51.80 | 48.35 | 291 | -1.66% |
| 30 Oct 2024 | 51.85 | 51.00 | 52.45 | 49.95 | 688 | 3.74% |
| 29 Oct 2024 | 49.98 | 50.00 | 50.00 | 49.98 | 457 | 2.50% |
| 28 Oct 2024 | 48.76 | 44.90 | 49.50 | 44.90 | 7494 | 6.42% |
| 25 Oct 2024 | 45.82 | 47.94 | 47.94 | 43.10 | 1504 | -2.51% |
| 24 Oct 2024 | 47.00 | 48.96 | 49.00 | 47.00 | 676 | -2.08% |
| 23 Oct 2024 | 48.00 | 47.77 | 50.10 | 47.77 | 780 | 0.48% |
| 22 Oct 2024 | 47.77 | 50.70 | 50.70 | 46.64 | 1300 | 2.42% |
| 21 Oct 2024 | 46.64 | 51.15 | 51.15 | 45.30 | 1390 | -6.53% |
| 18 Oct 2024 | 49.90 | 50.06 | 51.30 | 48.00 | 1460 | 1.67% |
| 17 Oct 2024 | 49.08 | 53.80 | 53.80 | 49.00 | 645 | -4.66% |
| 16 Oct 2024 | 51.48 | 53.03 | 53.03 | 48.56 | 397 | 1.44% |
| 15 Oct 2024 | 50.75 | 45.10 | 50.75 | 45.10 | 132 | 3.49% |
| 14 Oct 2024 | 49.04 | 51.10 | 51.50 | 47.80 | 4174 | -2.31% |
| 11 Oct 2024 | 50.20 | 49.23 | 50.20 | 48.00 | 234 | -0.06% |
| 10 Oct 2024 | 50.23 | 52.50 | 52.50 | 48.75 | 161 | -1.80% |
| 09 Oct 2024 | 51.15 | 51.00 | 51.90 | 48.30 | 2868 | 3.35% |
| 08 Oct 2024 | 49.49 | 49.28 | 49.95 | 46.40 | 299 | 1.41% |
| 07 Oct 2024 | 48.80 | 47.29 | 50.98 | 47.29 | 2928 | -1.95% |
| 04 Oct 2024 | 49.77 | 48.51 | 50.50 | 48.00 | 1246 | 0.55% |
| 03 Oct 2024 | 49.50 | 50.00 | 50.00 | 48.25 | 731 | -1.88% |
| 01 Oct 2024 | 50.45 | 50.00 | 50.90 | 48.45 | 1198 | -0.83% |
| 30 Sep 2024 | 50.87 | 49.49 | 50.95 | 48.03 | 1180 | 0.73% |
| 27 Sep 2024 | 50.50 | 47.00 | 50.96 | 47.00 | 1046 | 4.04% |
| 26 Sep 2024 | 48.54 | 51.07 | 51.07 | 46.70 | 1884 | -1.04% |
| 25 Sep 2024 | 49.05 | 49.98 | 51.25 | 49.00 | 238 | 0.10% |
| 24 Sep 2024 | 49.00 | 51.99 | 51.99 | 49.00 | 166 | -3.87% |
| 23 Sep 2024 | 50.97 | 48.60 | 51.00 | 48.60 | 1356 | -0.25% |
| 20 Sep 2024 | 51.10 | 49.05 | 51.35 | 49.05 | 554 | 3.67% |
| 19 Sep 2024 | 49.29 | 51.95 | 51.95 | 49.26 | 1196 | -4.94% |
| 18 Sep 2024 | 51.85 | 51.00 | 51.95 | 49.50 | 546 | -0.29% |
| 17 Sep 2024 | 52.00 | 54.00 | 54.00 | 52.00 | 377 | -0.38% |
| 16 Sep 2024 | 52.20 | 51.50 | 52.50 | 49.05 | 1720 | 3.78% |
| 13 Sep 2024 | 50.30 | 50.00 | 50.50 | 48.12 | 574 | 4.53% |
| 12 Sep 2024 | 48.12 | 48.15 | 49.64 | 48.12 | 675 | -5.00% |
| 11 Sep 2024 | 50.65 | 49.97 | 50.65 | 48.00 | 572 | 1.36% |
| 10 Sep 2024 | 49.97 | 48.75 | 50.15 | 48.75 | 838 | 4.56% |
| 09 Sep 2024 | 47.79 | 50.08 | 50.08 | 47.58 | 481 | -4.57% |
| 06 Sep 2024 | 50.08 | 52.50 | 52.50 | 47.50 | 934 | 0.16% |
| 05 Sep 2024 | 50.00 | 49.32 | 50.00 | 48.75 | 250 | 1.38% |
| 04 Sep 2024 | 49.32 | 49.30 | 51.50 | 46.90 | 1100 | 0.04% |
| 03 Sep 2024 | 49.30 | 46.01 | 49.30 | 46.01 | 983 | 4.92% |
| 02 Sep 2024 | 46.99 | 49.40 | 51.80 | 46.93 | 857 | -4.88% |
| 30 Aug 2024 | 49.40 | 48.05 | 49.40 | 47.00 | 1527 | 4.97% |
| 29 Aug 2024 | 47.06 | 48.45 | 49.50 | 47.03 | 477 | -4.72% |
| 28 Aug 2024 | 49.39 | 48.02 | 49.98 | 46.58 | 303 | 0.80% |
| 27 Aug 2024 | 49.00 | 51.00 | 51.00 | 49.00 | 138 | -1.53% |
| 26 Aug 2024 | 49.76 | 48.96 | 50.00 | 48.00 | 1820 | 3.67% |
| 23 Aug 2024 | 48.00 | 48.00 | 48.00 | 46.01 | 400 | 0.00% |
| 22 Aug 2024 | 48.00 | 47.53 | 49.95 | 46.15 | 1367 | -1.03% |
| 21 Aug 2024 | 48.50 | 47.80 | 50.00 | 45.41 | 1629 | 1.46% |
| 20 Aug 2024 | 47.80 | 46.70 | 48.00 | 46.70 | 398 | 2.36% |
| 19 Aug 2024 | 46.70 | 49.50 | 49.50 | 46.55 | 2225 | -4.69% |
| 16 Aug 2024 | 49.00 | 49.49 | 49.49 | 47.02 | 488 | -0.99% |
| 14 Aug 2024 | 49.49 | 50.40 | 50.40 | 47.40 | 431 | -0.58% |
| 13 Aug 2024 | 49.78 | 49.34 | 50.45 | 48.37 | 607 | 2.92% |
| 12 Aug 2024 | 48.37 | 49.89 | 51.00 | 48.37 | 3312 | -4.99% |
| 09 Aug 2024 | 50.91 | 50.95 | 50.95 | 48.44 | 1522 | -0.14% |
| 08 Aug 2024 | 50.98 | 47.25 | 51.00 | 47.22 | 1175 | 2.58% |
| 07 Aug 2024 | 49.70 | 51.98 | 51.98 | 49.55 | 429 | -4.39% |
| 06 Aug 2024 | 51.98 | 47.50 | 51.98 | 47.04 | 1732 | 4.99% |
| 05 Aug 2024 | 49.51 | 54.71 | 54.71 | 49.51 | 443 | -4.99% |
| 02 Aug 2024 | 52.11 | 50.88 | 52.37 | 50.02 | 1264 | 4.47% |
| 01 Aug 2024 | 49.88 | 53.05 | 54.00 | 49.40 | 502 | -4.08% |
| 31 Jul 2024 | 52.00 | 52.50 | 53.03 | 51.00 | 441 | -1.94% |
| 30 Jul 2024 | 53.03 | 52.33 | 54.00 | 50.73 | 975 | -0.69% |
| 29 Jul 2024 | 53.40 | 54.01 | 55.40 | 53.40 | 629 | 0.64% |
| 26 Jul 2024 | 53.06 | 54.48 | 55.60 | 51.76 | 593 | -2.61% |
| 25 Jul 2024 | 54.48 | 54.69 | 55.24 | 52.50 | 1375 | 1.60% |
| 24 Jul 2024 | 53.62 | 49.59 | 53.62 | 48.60 | 755 | 4.99% |
| 23 Jul 2024 | 51.07 | 52.00 | 52.00 | 50.00 | 689 | -2.20% |
| 22 Jul 2024 | 52.22 | 49.75 | 52.23 | 48.00 | 664 | 4.96% |
| 19 Jul 2024 | 49.75 | 49.50 | 51.87 | 49.50 | 763 | -4.09% |
| 18 Jul 2024 | 51.87 | 54.10 | 55.19 | 51.30 | 474 | -3.94% |
| 16 Jul 2024 | 54.00 | 52.90 | 55.37 | 52.90 | 2151 | 2.27% |
| 15 Jul 2024 | 52.80 | 54.23 | 54.98 | 50.55 | 762 | -0.70% |
| 12 Jul 2024 | 53.17 | 55.49 | 55.49 | 52.80 | 2242 | -4.25% |
| 11 Jul 2024 | 55.53 | 57.01 | 57.01 | 52.70 | 2851 | 0.11% |
| 10 Jul 2024 | 55.47 | 58.88 | 58.88 | 53.65 | 3059 | -1.77% |
| 09 Jul 2024 | 56.47 | 54.50 | 58.85 | 54.50 | 14670 | -1.65% |
| 08 Jul 2024 | 57.42 | 64.99 | 66.00 | 56.60 | 17181 | -8.02% |
| 05 Jul 2024 | 62.43 | 63.70 | 69.35 | 58.45 | 47439 | 3.41% |
| 04 Jul 2024 | 60.37 | 51.32 | 60.37 | 50.38 | 18317 | 20.00% |
| 03 Jul 2024 | 50.31 | 50.65 | 52.49 | 50.10 | 3739 | 1.31% |
| 02 Jul 2024 | 49.66 | 50.45 | 52.70 | 49.00 | 4171 | -0.68% |
| 01 Jul 2024 | 50.00 | 49.73 | 50.25 | 48.50 | 2298 | 2.56% |
| 28 Jun 2024 | 48.75 | 47.82 | 50.50 | 47.82 | 282 | 1.97% |
| 27 Jun 2024 | 47.81 | 48.10 | 51.49 | 47.25 | 7024 | -0.54% |
| 26 Jun 2024 | 48.07 | 49.00 | 49.99 | 47.56 | 847 | 0.90% |
| 25 Jun 2024 | 47.64 | 51.19 | 52.00 | 47.51 | 13805 | -1.98% |
| 24 Jun 2024 | 48.60 | 49.00 | 52.70 | 47.60 | 7307 | -1.80% |
| 21 Jun 2024 | 49.49 | 50.79 | 50.79 | 48.75 | 2132 | -0.62% |
| 20 Jun 2024 | 49.80 | 45.40 | 50.79 | 45.40 | 3088 | 1.59% |
| 19 Jun 2024 | 49.02 | 48.99 | 49.20 | 48.09 | 495 | 1.93% |
| 18 Jun 2024 | 48.09 | 50.33 | 50.84 | 47.00 | 3020 | -2.51% |
| 14 Jun 2024 | 49.33 | 47.99 | 50.00 | 45.06 | 4648 | 2.79% |
| 13 Jun 2024 | 47.99 | 49.00 | 49.00 | 44.22 | 2529 | -1.76% |
| 12 Jun 2024 | 48.85 | 47.50 | 48.90 | 45.15 | 1456 | 3.94% |
| 11 Jun 2024 | 47.00 | 46.95 | 47.95 | 44.25 | 1132 | 2.11% |
| 10 Jun 2024 | 46.03 | 47.50 | 49.00 | 45.12 | 560 | -2.73% |
| 07 Jun 2024 | 47.32 | 46.92 | 48.00 | 43.51 | 362 | 2.36% |
| 06 Jun 2024 | 46.23 | 44.93 | 46.31 | 44.93 | 103 | 4.95% |
| 05 Jun 2024 | 44.05 | 46.14 | 46.14 | 44.00 | 706 | 7.54% |
| 04 Jun 2024 | 40.96 | 46.30 | 46.30 | 40.40 | 1023 | -11.59% |
| 03 Jun 2024 | 46.33 | 47.75 | 50.95 | 46.23 | 1483 | -0.98% |
| 31 May 2024 | 46.79 | 45.81 | 50.00 | 45.81 | 1408 | 4.19% |
| 30 May 2024 | 44.91 | 46.11 | 48.71 | 44.12 | 1712 | -1.86% |
| 29 May 2024 | 45.76 | 44.00 | 48.87 | 44.00 | 5262 | -2.53% |
| 28 May 2024 | 46.95 | 46.25 | 49.99 | 46.25 | 584 | -4.42% |
| 27 May 2024 | 49.12 | 52.02 | 52.02 | 46.01 | 2342 | -3.69% |
| 24 May 2024 | 51.00 | 50.88 | 51.90 | 48.03 | 4398 | 0.24% |
| 23 May 2024 | 50.88 | 52.62 | 52.87 | 50.01 | 4532 | -1.38% |
| 22 May 2024 | 51.59 | 53.89 | 53.89 | 48.71 | 3093 | 6.04% |
| 21 May 2024 | 48.65 | 54.00 | 54.00 | 47.50 | 7728 | -6.01% |
| 18 May 2024 | 51.76 | 51.00 | 51.76 | 49.30 | 2808 | 4.99% |
| 17 May 2024 | 49.30 | 46.05 | 53.80 | 44.04 | 43005 | 7.06% |
| 16 May 2024 | 46.05 | 43.31 | 47.90 | 42.00 | 19722 | 8.46% |
| 15 May 2024 | 42.46 | 44.00 | 44.00 | 41.50 | 248 | 0.19% |
| 14 May 2024 | 42.38 | 43.38 | 44.50 | 42.00 | 478 | 0.12% |
| 13 May 2024 | 42.33 | 44.77 | 44.77 | 39.50 | 7658 | 1.51% |
| 10 May 2024 | 41.70 | 41.00 | 42.00 | 41.00 | 309 | 0.82% |
| 09 May 2024 | 41.36 | 44.55 | 44.55 | 40.11 | 1588 | -3.41% |
| 08 May 2024 | 42.82 | 45.50 | 45.50 | 42.61 | 2355 | -2.44% |
| 07 May 2024 | 43.89 | 44.50 | 46.90 | 42.56 | 10306 | 1.34% |
| 06 May 2024 | 43.31 | 43.95 | 45.10 | 43.00 | 4719 | 0.56% |
| 03 May 2024 | 43.07 | 44.87 | 46.40 | 42.60 | 7300 | -1.40% |
| 02 May 2024 | 43.68 | 44.50 | 44.50 | 42.23 | 22975 | -0.23% |
| 30 Apr 2024 | 43.78 | 41.50 | 44.89 | 41.50 | 30759 | 5.24% |
| 29 Apr 2024 | 41.60 | 43.10 | 44.00 | 41.30 | 2749 | -1.98% |
| 26 Apr 2024 | 42.44 | 42.90 | 44.50 | 42.04 | 6319 | -1.07% |
| 25 Apr 2024 | 42.90 | 43.49 | 45.00 | 42.00 | 12356 | -2.05% |
| 24 Apr 2024 | 43.80 | 43.30 | 44.90 | 40.50 | 9063 | 2.48% |
| 23 Apr 2024 | 42.74 | 42.58 | 43.30 | 41.05 | 2428 | -0.95% |
| 22 Apr 2024 | 43.15 | 42.82 | 43.80 | 40.10 | 5110 | 1.12% |
| 19 Apr 2024 | 42.67 | 36.01 | 43.50 | 36.01 | 5237 | 8.91% |
| 18 Apr 2024 | 39.18 | 38.86 | 42.01 | 36.96 | 898 | 2.83% |
| 16 Apr 2024 | 38.10 | 37.06 | 40.90 | 36.32 | 1253 | 0.74% |
| 15 Apr 2024 | 37.82 | 41.04 | 41.50 | 36.00 | 5655 | -9.69% |
| 12 Apr 2024 | 41.88 | 43.40 | 43.70 | 41.85 | 1598 | 1.80% |
| 10 Apr 2024 | 41.14 | 43.00 | 43.70 | 40.31 | 7423 | -2.97% |
| 09 Apr 2024 | 42.40 | 41.40 | 42.80 | 40.00 | 6970 | 4.33% |
| 08 Apr 2024 | 40.64 | 39.33 | 44.60 | 37.30 | 20070 | 5.39% |
| 05 Apr 2024 | 38.56 | 39.85 | 40.55 | 38.50 | 745 | 0.00% |
| 04 Apr 2024 | 38.56 | 37.02 | 39.76 | 36.87 | 4592 | 6.67% |
| 03 Apr 2024 | 36.15 | 37.00 | 37.91 | 35.02 | 1934 | -3.63% |
| 02 Apr 2024 | 37.51 | 36.95 | 37.99 | 35.03 | 1032 | -0.98% |
| 01 Apr 2024 | 37.88 | 36.19 | 39.02 | 35.00 | 1720 | 6.76% |
| 28 Mar 2024 | 35.48 | 32.84 | 36.55 | 30.66 | 2142 | 6.74% |
| 27 Mar 2024 | 33.24 | 33.42 | 37.20 | 31.51 | 279 | -2.52% |
| 26 Mar 2024 | 34.10 | 36.73 | 37.60 | 34.10 | 129 | -9.02% |
| 22 Mar 2024 | 37.48 | 37.40 | 37.75 | 35.85 | 1613 | 2.21% |
| 21 Mar 2024 | 36.67 | 34.30 | 37.73 | 34.30 | 714 | 6.91% |
| 20 Mar 2024 | 34.30 | 31.00 | 34.33 | 31.00 | 645 | 2.39% |
| 19 Mar 2024 | 33.50 | 33.00 | 33.50 | 31.50 | 275 | -1.99% |
| 18 Mar 2024 | 34.18 | 32.81 | 34.81 | 32.81 | 474 | 2.09% |
| 15 Mar 2024 | 33.48 | 33.08 | 34.99 | 31.00 | 1882 | 3.24% |
| 14 Mar 2024 | 32.43 | 30.50 | 34.67 | 30.01 | 3630 | -0.09% |
| 13 Mar 2024 | 32.46 | 35.26 | 36.62 | 31.81 | 3521 | -8.12% |
| 12 Mar 2024 | 35.33 | 37.30 | 39.97 | 34.50 | 5445 | -7.08% |
| 11 Mar 2024 | 38.02 | 37.80 | 39.99 | 37.02 | 2464 | 2.70% |
| 07 Mar 2024 | 37.02 | 38.00 | 39.00 | 35.11 | 1020 | -3.17% |
| 06 Mar 2024 | 38.23 | 40.24 | 40.24 | 35.55 | 3786 | -3.09% |
| 05 Mar 2024 | 39.45 | 41.40 | 41.40 | 38.61 | 3067 | 2.18% |
| 04 Mar 2024 | 38.61 | 37.27 | 39.83 | 37.27 | 6025 | 5.67% |
| 02 Mar 2024 | 36.54 | 38.64 | 39.64 | 35.99 | 1198 | -3.54% |
| 01 Mar 2024 | 37.88 | 41.50 | 41.50 | 36.51 | 1983 | -3.19% |
| 29 Feb 2024 | 39.13 | 42.99 | 42.99 | 38.03 | 6357 | -0.81% |
| 28 Feb 2024 | 39.45 | 36.67 | 40.33 | 36.67 | 15031 | 7.58% |
| 27 Feb 2024 | 36.67 | 37.45 | 40.25 | 33.10 | 12349 | 0.08% |
| 26 Feb 2024 | 36.64 | 36.89 | 36.89 | 34.40 | 17243 | 9.24% |
| 23 Feb 2024 | 33.54 | 31.95 | 33.54 | 30.43 | 6932 | 4.98% |
| 22 Feb 2024 | 31.95 | 30.26 | 32.42 | 29.50 | 6630 | 3.47% |
| 21 Feb 2024 | 30.88 | 28.98 | 31.70 | 28.98 | 6207 | 1.25% |
| 20 Feb 2024 | 30.50 | 30.20 | 31.70 | 28.69 | 5408 | 0.99% |
| 19 Feb 2024 | 30.20 | 27.89 | 30.80 | 27.89 | 7176 | 2.90% |
| 16 Feb 2024 | 29.35 | 28.95 | 29.50 | 28.45 | 2661 | 3.42% |
| 15 Feb 2024 | 28.38 | 28.29 | 28.50 | 26.70 | 253 | 1.79% |
| 14 Feb 2024 | 27.88 | 29.20 | 29.20 | 27.74 | 4653 | -4.52% |
| 13 Feb 2024 | 29.20 | 30.74 | 31.99 | 29.20 | 2971 | -4.98% |
| 12 Feb 2024 | 30.73 | 30.74 | 30.74 | 30.00 | 6431 | 4.95% |
| 09 Feb 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 2148 | 1.99% |
| 08 Feb 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 63 | 1.99% |
| 07 Feb 2024 | 28.15 | 27.16 | 28.15 | 27.16 | 157 | 1.99% |
| 06 Feb 2024 | 27.60 | 27.00 | 27.60 | 27.00 | 542 | 0.22% |
| 05 Feb 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 63 | 2.00% |
| 02 Feb 2024 | 27.00 | 26.94 | 27.00 | 26.94 | 171 | 0.26% |
| 01 Feb 2024 | 26.93 | 25.90 | 26.93 | 25.90 | 90 | 1.97% |
| 31 Jan 2024 | 26.41 | 26.40 | 26.41 | 26.40 | 338 | -1.93% |
| 30 Jan 2024 | 26.93 | 26.43 | 26.93 | 26.43 | 190 | 1.97% |
| 29 Jan 2024 | 26.41 | 26.37 | 26.41 | 26.37 | 1783 | -1.82% |
| 25 Jan 2024 | 26.90 | 26.90 | 27.00 | 26.90 | 116 | -1.97% |
| 24 Jan 2024 | 27.44 | 27.99 | 27.99 | 27.44 | 326 | -1.96% |
| 23 Jan 2024 | 27.99 | 29.00 | 29.00 | 27.99 | 613 | -2.00% |
| 20 Jan 2024 | 28.56 | 27.44 | 28.56 | 27.44 | 1698 | 2.00% |
| 19 Jan 2024 | 28.00 | 27.71 | 28.00 | 27.71 | 1269 | 1.05% |
| 18 Jan 2024 | 27.71 | 27.75 | 28.00 | 27.71 | 815 | -1.98% |
| 17 Jan 2024 | 28.27 | 28.84 | 28.84 | 28.27 | 1211 | -1.98% |
| 16 Jan 2024 | 28.84 | 28.84 | 28.84 | 28.30 | 1438 | 0.00% |
| 15 Jan 2024 | 28.84 | 28.86 | 28.86 | 28.84 | 556 | -0.07% |
| 12 Jan 2024 | 28.86 | 28.86 | 28.86 | 28.30 | 1674 | 0.00% |
| 11 Jan 2024 | 28.86 | 28.30 | 28.86 | 28.30 | 39 | 0.00% |
| 10 Jan 2024 | 28.86 | 28.80 | 28.86 | 28.30 | 560 | -0.03% |
| 09 Jan 2024 | 28.87 | 29.45 | 29.45 | 28.87 | 278 | -1.97% |
| 08 Jan 2024 | 29.45 | 30.10 | 30.10 | 29.45 | 23 | -2.00% |
| 05 Jan 2024 | 30.05 | 30.55 | 32.00 | 29.79 | 2350 | -1.64% |
| 04 Jan 2024 | 30.55 | 29.40 | 30.55 | 29.11 | 6227 | 4.95% |
| 03 Jan 2024 | 29.11 | 28.71 | 29.39 | 26.65 | 3420 | 3.93% |
| 02 Jan 2024 | 28.01 | 29.03 | 29.44 | 28.00 | 3353 | -1.58% |
| 01 Jan 2024 | 28.46 | 27.98 | 28.65 | 26.00 | 7490 | 4.25% |
| 29 Dec 2023 | 27.30 | 26.67 | 27.32 | 24.72 | 5062 | 4.92% |
| 28 Dec 2023 | 26.02 | 25.00 | 26.73 | 25.00 | 1284 | 2.20% |
| 27 Dec 2023 | 25.46 | 26.26 | 26.26 | 25.46 | 4921 | -5.00% |
| 26 Dec 2023 | 26.80 | 25.52 | 26.85 | 25.52 | 1361 | -0.19% |
| 22 Dec 2023 | 26.85 | 27.21 | 27.21 | 25.85 | 3945 | -1.32% |
| 21 Dec 2023 | 27.21 | 27.92 | 27.92 | 26.60 | 500 | -2.54% |
| 20 Dec 2023 | 27.92 | 29.80 | 29.95 | 27.90 | 1533 | -4.68% |
| 19 Dec 2023 | 29.29 | 29.91 | 30.04 | 28.50 | 2030 | 2.38% |
| 18 Dec 2023 | 28.61 | 29.00 | 30.30 | 27.70 | 5524 | -1.68% |
| 15 Dec 2023 | 29.10 | 28.70 | 29.29 | 26.75 | 1260 | 3.93% |
| 14 Dec 2023 | 28.00 | 27.94 | 29.40 | 27.94 | 771 | -4.76% |
| 13 Dec 2023 | 29.40 | 28.20 | 29.60 | 28.20 | 764 | -0.94% |
| 12 Dec 2023 | 29.68 | 29.99 | 30.73 | 28.60 | 929 | -1.03% |
| 11 Dec 2023 | 29.99 | 29.15 | 30.30 | 27.70 | 2379 | 2.88% |
| 08 Dec 2023 | 29.15 | 29.25 | 29.25 | 27.95 | 3855 | -0.34% |
| 07 Dec 2023 | 29.25 | 29.40 | 29.40 | 27.95 | 709 | -0.51% |
| 06 Dec 2023 | 29.40 | 28.80 | 29.50 | 26.70 | 2800 | 4.63% |
| 05 Dec 2023 | 28.10 | 29.47 | 29.47 | 28.00 | 3165 | -4.65% |
| 04 Dec 2023 | 29.47 | 29.72 | 29.72 | 28.24 | 2599 | -0.84% |
| 01 Dec 2023 | 29.72 | 29.48 | 30.00 | 27.20 | 5841 | 3.81% |
| 30 Nov 2023 | 28.63 | 28.31 | 29.00 | 26.30 | 3378 | 3.66% |
| 29 Nov 2023 | 27.62 | 27.49 | 28.29 | 25.63 | 5591 | 2.49% |
| 28 Nov 2023 | 26.95 | 28.35 | 29.50 | 26.94 | 5326 | -4.94% |
| 24 Nov 2023 | 28.35 | 29.84 | 29.84 | 28.35 | 6197 | -4.99% |
| 23 Nov 2023 | 29.84 | 31.23 | 31.23 | 29.67 | 4691 | -4.45% |
| 22 Nov 2023 | 31.23 | 31.40 | 32.84 | 30.44 | 3810 | -2.53% |
| 21 Nov 2023 | 32.04 | 32.30 | 32.30 | 31.30 | 558 | -0.65% |
| 20 Nov 2023 | 32.25 | 32.00 | 34.00 | 30.87 | 6917 | -0.74% |
| 17 Nov 2023 | 32.49 | 33.35 | 33.98 | 32.49 | 2129 | -5.00% |
| 16 Nov 2023 | 34.20 | 35.99 | 35.99 | 34.20 | 1778 | -4.97% |
| 15 Nov 2023 | 35.99 | 36.95 | 36.95 | 35.82 | 4428 | -4.54% |
| 13 Nov 2023 | 37.70 | 37.89 | 37.89 | 35.64 | 5444 | 2.89% |
| 12 Nov 2023 | 36.64 | 35.68 | 37.13 | 35.00 | 2418 | 3.59% |
| 10 Nov 2023 | 35.37 | 39.25 | 41.36 | 35.37 | 25898 | -9.98% |
| 09 Nov 2023 | 39.29 | 37.00 | 40.85 | 37.00 | 41741 | 5.76% |
| 08 Nov 2023 | 37.15 | 30.95 | 37.15 | 30.95 | 44363 | 19.99% |
| 07 Nov 2023 | 30.96 | 25.60 | 30.96 | 24.52 | 21892 | 20.00% |
| 06 Nov 2023 | 25.80 | 24.89 | 28.00 | 23.28 | 1603 | 5.52% |
| 03 Nov 2023 | 24.45 | 24.79 | 24.79 | 21.60 | 3064 | 0.62% |
| 02 Nov 2023 | 24.30 | 23.91 | 24.60 | 23.18 | 277 | -0.41% |
| 01 Nov 2023 | 24.40 | 24.40 | 25.85 | 23.56 | 4609 | -2.40% |
| 31 Oct 2023 | 25.00 | 26.79 | 26.79 | 23.52 | 2010 | 6.88% |
| 30 Oct 2023 | 23.39 | 23.21 | 23.95 | 22.24 | 1760 | 2.81% |
| 27 Oct 2023 | 22.75 | 22.05 | 24.05 | 21.30 | 1218 | -1.04% |
| 26 Oct 2023 | 22.99 | 23.99 | 24.70 | 22.01 | 1535 | -1.79% |
| 25 Oct 2023 | 23.41 | 26.20 | 27.89 | 23.10 | 4431 | -8.88% |
| 23 Oct 2023 | 25.69 | 26.50 | 27.90 | 25.52 | 3320 | -2.54% |
| 20 Oct 2023 | 26.36 | 25.07 | 27.85 | 25.07 | 4027 | 1.00% |
| 19 Oct 2023 | 26.10 | 26.71 | 26.84 | 24.35 | 5779 | -0.34% |
| 18 Oct 2023 | 26.19 | 24.16 | 28.00 | 23.31 | 14283 | 6.25% |
| 17 Oct 2023 | 24.65 | 24.48 | 25.94 | 22.70 | 9745 | 0.69% |
| 16 Oct 2023 | 24.48 | 23.80 | 24.80 | 22.66 | 7705 | 4.62% |
| 13 Oct 2023 | 23.40 | 23.50 | 24.95 | 22.92 | 2286 | -0.43% |
| 12 Oct 2023 | 23.50 | 22.36 | 23.97 | 22.36 | 2087 | 2.62% |
| 11 Oct 2023 | 22.90 | 22.80 | 24.50 | 21.36 | 3684 | 0.44% |
| 10 Oct 2023 | 22.80 | 23.66 | 23.80 | 21.00 | 774 | 1.33% |
| 09 Oct 2023 | 22.50 | 24.23 | 24.40 | 20.31 | 7462 | -5.26% |
| 06 Oct 2023 | 23.75 | 23.99 | 27.94 | 23.34 | 19191 | 1.76% |
| 05 Oct 2023 | 23.34 | 23.50 | 24.99 | 22.45 | 11063 | 2.41% |
| 04 Oct 2023 | 22.79 | 22.80 | 23.70 | 22.00 | 2261 | 1.97% |
| 03 Oct 2023 | 22.35 | 22.49 | 23.00 | 21.54 | 7150 | 1.36% |
| 29 Sep 2023 | 22.05 | 21.85 | 23.90 | 21.50 | 2069 | -1.12% |
| 28 Sep 2023 | 22.30 | 21.93 | 22.45 | 21.93 | 655 | 1.78% |
| 27 Sep 2023 | 21.91 | 22.01 | 23.20 | 21.30 | 2791 | -0.45% |
| 26 Sep 2023 | 22.01 | 22.44 | 22.85 | 22.01 | 341 | 0.05% |
| 25 Sep 2023 | 22.00 | 23.52 | 23.52 | 22.00 | 8033 | -2.22% |
| 22 Sep 2023 | 22.50 | 22.16 | 23.00 | 20.79 | 1098 | 3.54% |
| 21 Sep 2023 | 21.73 | 22.43 | 23.82 | 21.11 | 3489 | -1.18% |
| 20 Sep 2023 | 21.99 | 22.07 | 23.90 | 18.01 | 20935 | -0.36% |
| 18 Sep 2023 | 22.07 | 23.00 | 23.00 | 21.50 | 274 | -1.39% |
| 15 Sep 2023 | 22.38 | 22.74 | 22.94 | 20.81 | 1016 | 0.86% |
| 14 Sep 2023 | 22.19 | 21.50 | 22.24 | 21.00 | 350 | 3.21% |
| 13 Sep 2023 | 21.50 | 22.84 | 22.84 | 20.20 | 1008 | -3.89% |
| 12 Sep 2023 | 22.37 | 23.76 | 23.90 | 20.01 | 2490 | -3.83% |
| 11 Sep 2023 | 23.26 | 21.94 | 23.90 | 21.94 | 9912 | 8.14% |
| 08 Sep 2023 | 21.51 | 23.59 | 23.59 | 21.32 | 15905 | -0.60% |
| 07 Sep 2023 | 21.64 | 23.50 | 23.90 | 21.31 | 5746 | -3.09% |
| 06 Sep 2023 | 22.33 | 20.71 | 23.80 | 19.61 | 1946 | 10.00% |
| 05 Sep 2023 | 20.30 | 21.79 | 21.79 | 20.30 | 1799 | -3.75% |
| 04 Sep 2023 | 21.09 | 21.55 | 22.50 | 20.33 | 4802 | -2.13% |
| 01 Sep 2023 | 21.55 | 20.90 | 23.70 | 20.48 | 5195 | 6.26% |
| 31 Aug 2023 | 20.28 | 19.50 | 23.85 | 19.50 | 30513 | -3.66% |
| 30 Aug 2023 | 21.05 | 20.10 | 23.70 | 19.10 | 8493 | 2.78% |
| 29 Aug 2023 | 20.48 | 19.13 | 21.94 | 17.75 | 9734 | 7.06% |
| 28 Aug 2023 | 19.13 | 19.00 | 19.22 | 18.10 | 1980 | 1.97% |
| 25 Aug 2023 | 18.76 | 18.87 | 19.25 | 18.20 | 921 | 1.41% |
| 24 Aug 2023 | 18.50 | 19.34 | 19.34 | 18.17 | 1278 | -2.43% |
| 23 Aug 2023 | 18.96 | 18.07 | 19.00 | 18.07 | 81 | 2.32% |
| 22 Aug 2023 | 18.53 | 18.94 | 19.25 | 18.12 | 1819 | -0.27% |
| 21 Aug 2023 | 18.58 | 18.36 | 19.00 | 17.57 | 1225 | 3.22% |
| 18 Aug 2023 | 18.00 | 18.97 | 19.50 | 17.50 | 11430 | -5.11% |
| 17 Aug 2023 | 18.97 | 18.40 | 19.50 | 18.40 | 339 | 2.15% |
| 16 Aug 2023 | 18.57 | 19.83 | 19.83 | 18.40 | 939 | -6.35% |
| 14 Aug 2023 | 19.83 | 18.50 | 20.00 | 17.83 | 3921 | 7.19% |
| 11 Aug 2023 | 18.50 | 18.46 | 19.40 | 18.00 | 693 | -1.80% |
| 10 Aug 2023 | 18.84 | 18.61 | 18.99 | 18.00 | 701 | -0.79% |
| 09 Aug 2023 | 18.99 | 17.56 | 19.00 | 17.56 | 490 | 3.15% |
| 08 Aug 2023 | 18.41 | 18.68 | 19.50 | 17.49 | 1594 | -3.41% |
| 07 Aug 2023 | 19.06 | 18.00 | 19.50 | 17.49 | 3477 | 3.03% |
| 04 Aug 2023 | 18.50 | 18.50 | 18.50 | 17.50 | 142 | 0.00% |
| 03 Aug 2023 | 18.50 | 18.05 | 18.50 | 17.50 | 52 | 0.43% |
| 02 Aug 2023 | 18.42 | 18.50 | 19.50 | 17.71 | 9162 | 0.66% |
| 01 Aug 2023 | 18.30 | 18.00 | 18.49 | 17.60 | 3624 | 1.67% |
| 31 Jul 2023 | 18.00 | 18.46 | 18.46 | 17.50 | 129 | -0.72% |
| 28 Jul 2023 | 18.13 | 18.00 | 18.46 | 17.49 | 844 | 2.37% |
| 27 Jul 2023 | 17.71 | 18.49 | 19.56 | 17.00 | 6737 | -6.15% |
| 26 Jul 2023 | 18.87 | 18.33 | 18.99 | 18.00 | 2175 | 3.00% |
| 25 Jul 2023 | 18.32 | 18.83 | 19.93 | 18.00 | 2936 | -4.63% |
| 24 Jul 2023 | 19.21 | 19.31 | 19.31 | 18.00 | 3911 | 9.40% |
| 21 Jul 2023 | 17.56 | 19.00 | 19.50 | 17.00 | 3945 | -5.08% |
| 20 Jul 2023 | 18.50 | 18.76 | 18.76 | 17.95 | 653 | 1.04% |
| 19 Jul 2023 | 18.31 | 18.56 | 18.99 | 18.01 | 1777 | 3.15% |
| 18 Jul 2023 | 17.75 | 17.00 | 19.41 | 17.00 | 6339 | 0.57% |
| 17 Jul 2023 | 17.65 | 18.00 | 18.00 | 17.12 | 2741 | 1.61% |
| 14 Jul 2023 | 17.37 | 19.49 | 19.49 | 17.12 | 1740 | -8.68% |
| 13 Jul 2023 | 19.02 | 18.86 | 19.96 | 17.01 | 6484 | 4.79% |
| 12 Jul 2023 | 18.15 | 17.30 | 18.49 | 17.26 | 4944 | 3.42% |
| 11 Jul 2023 | 17.55 | 17.00 | 18.65 | 17.00 | 1307 | -3.62% |
| 10 Jul 2023 | 18.21 | 20.02 | 20.52 | 18.02 | 6217 | -9.04% |
| 07 Jul 2023 | 20.02 | 21.28 | 21.28 | 17.42 | 3505 | 3.46% |
| 06 Jul 2023 | 19.35 | 18.16 | 19.48 | 18.06 | 5349 | 9.26% |
| 05 Jul 2023 | 17.71 | 16.50 | 18.16 | 16.50 | 654 | 7.20% |
| 04 Jul 2023 | 16.52 | 17.25 | 17.25 | 16.50 | 1075 | -1.14% |
| 03 Jul 2023 | 16.71 | 16.91 | 17.50 | 16.32 | 5708 | 0.12% |
| 30 Jun 2023 | 16.69 | 17.50 | 17.50 | 16.52 | 2310 | -3.91% |
| 28 Jun 2023 | 17.37 | 16.39 | 17.50 | 16.25 | 1406 | 5.34% |
| 27 Jun 2023 | 16.49 | 16.85 | 17.96 | 16.35 | 2156 | 0.98% |
| 26 Jun 2023 | 16.33 | 16.31 | 16.93 | 16.31 | 388 | 0.12% |
| 23 Jun 2023 | 16.31 | 16.40 | 17.00 | 16.26 | 1050 | -2.34% |
| 22 Jun 2023 | 16.70 | 16.25 | 16.75 | 16.23 | 1829 | 2.33% |
| 21 Jun 2023 | 16.32 | 17.00 | 17.00 | 16.27 | 2309 | -2.57% |
| 20 Jun 2023 | 16.75 | 16.93 | 17.50 | 16.07 | 2267 | -3.07% |
| 19 Jun 2023 | 17.28 | 17.50 | 17.50 | 16.50 | 907 | -2.76% |
| 16 Jun 2023 | 17.77 | 16.83 | 18.15 | 16.28 | 2379 | 7.70% |
| 15 Jun 2023 | 16.50 | 17.25 | 17.25 | 16.25 | 1510 | 2.87% |
| 14 Jun 2023 | 16.04 | 16.70 | 17.30 | 16.01 | 4712 | -2.79% |
| 13 Jun 2023 | 16.50 | 16.75 | 17.00 | 16.49 | 409 | 2.04% |
| 12 Jun 2023 | 16.17 | 17.68 | 17.68 | 16.00 | 6865 | 0.56% |
| 09 Jun 2023 | 16.08 | 17.10 | 18.00 | 15.85 | 5942 | -7.85% |
| 08 Jun 2023 | 17.45 | 17.25 | 17.75 | 15.55 | 5138 | 2.83% |
| 07 Jun 2023 | 16.97 | 16.74 | 17.25 | 15.50 | 1780 | 1.37% |
| 06 Jun 2023 | 16.74 | 15.74 | 16.78 | 15.00 | 2294 | 9.70% |
| 05 Jun 2023 | 15.26 | 16.50 | 17.55 | 15.05 | 1807 | -5.80% |
| 02 Jun 2023 | 16.20 | 16.12 | 16.50 | 15.80 | 791 | -1.52% |
| 01 Jun 2023 | 16.45 | 16.50 | 16.95 | 16.00 | 1475 | -0.30% |
| 31 May 2023 | 16.50 | 16.53 | 16.88 | 15.80 | 1125 | -2.19% |
| 30 May 2023 | 16.87 | 17.24 | 17.24 | 16.25 | 629 | -0.18% |
| 29 May 2023 | 16.90 | 16.25 | 16.96 | 16.00 | 178 | -0.41% |
| 26 May 2023 | 16.97 | 16.82 | 17.25 | 16.00 | 4079 | 0.89% |
| 25 May 2023 | 16.82 | 17.25 | 17.25 | 16.45 | 492 | -2.77% |
| 24 May 2023 | 17.30 | 17.20 | 17.75 | 16.25 | 1742 | 2.73% |
| 23 May 2023 | 16.84 | 15.74 | 18.25 | 15.74 | 8590 | 0.30% |
| 22 May 2023 | 16.79 | 18.45 | 18.46 | 16.75 | 4606 | 0.00% |
| 19 May 2023 | 16.79 | 16.94 | 18.95 | 16.60 | 3356 | -2.89% |
| 18 May 2023 | 17.29 | 17.75 | 18.00 | 16.50 | 834 | 1.77% |
| 17 May 2023 | 16.99 | 18.00 | 18.32 | 16.75 | 1039 | -4.01% |
| 16 May 2023 | 17.70 | 17.00 | 17.75 | 16.67 | 230 | 6.18% |
| 15 May 2023 | 16.67 | 18.96 | 19.00 | 16.65 | 3053 | -9.89% |
| 12 May 2023 | 18.50 | 19.50 | 19.50 | 18.50 | 48 | -2.58% |
| 11 May 2023 | 18.99 | 19.00 | 19.00 | 17.50 | 183 | 2.65% |
| 10 May 2023 | 18.50 | 18.50 | 18.50 | 16.65 | 38 | 0.00% |
| 09 May 2023 | 18.50 | 17.55 | 19.65 | 16.50 | 411 | 3.53% |
| 08 May 2023 | 17.87 | 18.90 | 20.35 | 17.03 | 887 | -3.46% |
| 05 May 2023 | 18.51 | 19.50 | 19.50 | 18.00 | 554 | -0.96% |
| 04 May 2023 | 18.69 | 20.75 | 21.83 | 17.87 | 3307 | -5.84% |
| 03 May 2023 | 19.85 | 18.50 | 20.35 | 18.50 | 1736 | 7.30% |
| 02 May 2023 | 18.50 | 18.15 | 18.50 | 17.20 | 60 | 0.00% |
| 28 Apr 2023 | 18.50 | 17.85 | 18.50 | 17.85 | 48 | 5.71% |
| 27 Apr 2023 | 17.50 | 18.30 | 18.30 | 17.00 | 165 | -2.45% |
| 26 Apr 2023 | 17.94 | 18.10 | 19.50 | 16.63 | 1413 | -2.82% |
| 25 Apr 2023 | 18.46 | 18.00 | 18.67 | 16.90 | 1684 | 8.72% |
| 24 Apr 2023 | 16.98 | 17.49 | 18.25 | 16.75 | 163 | -2.86% |
| 21 Apr 2023 | 17.48 | 16.50 | 17.50 | 16.50 | 212 | 3.43% |
| 20 Apr 2023 | 16.90 | 16.75 | 17.90 | 16.75 | 193 | 0.00% |
| 19 Apr 2023 | 16.90 | 16.70 | 18.05 | 16.70 | 322 | -2.54% |
| 18 Apr 2023 | 17.34 | 17.35 | 18.25 | 16.80 | 686 | 1.94% |
| 17 Apr 2023 | 17.01 | 15.40 | 17.01 | 14.80 | 1744 | 9.95% |
| 13 Apr 2023 | 15.47 | 16.99 | 17.58 | 14.76 | 2014 | -3.25% |
| 12 Apr 2023 | 15.99 | 17.50 | 18.00 | 14.85 | 1672 | -2.91% |
| 11 Apr 2023 | 16.47 | 16.55 | 17.80 | 15.00 | 1520 | 1.67% |
| 10 Apr 2023 | 16.20 | 16.20 | 16.20 | 15.52 | 221 | -0.80% |
| 06 Apr 2023 | 16.33 | 15.75 | 16.53 | 14.97 | 452 | 3.68% |
| 05 Apr 2023 | 15.75 | 15.47 | 15.75 | 15.10 | 60 | 4.30% |
| 03 Apr 2023 | 15.10 | 16.60 | 16.67 | 15.10 | 1494 | -4.91% |
| 31 Mar 2023 | 15.88 | 15.19 | 16.27 | 15.19 | 292 | 2.45% |
| 29 Mar 2023 | 15.50 | 15.00 | 15.75 | 14.75 | 17 | 3.33% |
| 28 Mar 2023 | 15.00 | 15.70 | 15.70 | 15.00 | 100 | 0.00% |
| 27 Mar 2023 | 15.00 | 14.70 | 15.75 | 14.30 | 707 | 0.00% |
| 24 Mar 2023 | 15.00 | 14.48 | 15.00 | 14.00 | 1440 | 3.59% |
| 23 Mar 2023 | 14.48 | 14.05 | 14.50 | 14.05 | 443 | -1.83% |
| 22 Mar 2023 | 14.75 | 14.82 | 15.75 | 14.75 | 281 | -2.96% |
| 21 Mar 2023 | 15.20 | 14.48 | 15.20 | 14.02 | 1976 | 4.97% |
| 20 Mar 2023 | 14.48 | 14.85 | 14.85 | 14.41 | 191 | -4.17% |
| 17 Mar 2023 | 15.11 | 14.13 | 15.21 | 14.13 | 115 | 4.28% |
| 16 Mar 2023 | 14.49 | 15.00 | 15.00 | 14.15 | 81 | -0.07% |
| 15 Mar 2023 | 14.50 | 15.50 | 15.60 | 14.13 | 1897 | -2.49% |
| 14 Mar 2023 | 14.87 | 15.00 | 16.38 | 14.82 | 3721 | -4.68% |
| 13 Mar 2023 | 15.60 | 17.20 | 17.20 | 15.60 | 1721 | -4.82% |
| 10 Mar 2023 | 16.39 | 17.40 | 17.40 | 16.25 | 211 | -1.21% |
| 09 Mar 2023 | 16.59 | 17.01 | 17.01 | 16.59 | 1096 | -2.47% |
| 08 Mar 2023 | 17.01 | 18.33 | 18.33 | 16.60 | 380 | -2.58% |
| 06 Mar 2023 | 17.46 | 16.63 | 17.46 | 15.80 | 800 | 4.99% |
| 03 Mar 2023 | 16.63 | 17.85 | 17.85 | 16.63 | 939 | -4.97% |
| 02 Mar 2023 | 17.50 | 16.53 | 17.50 | 16.53 | 48 | 3.73% |
| 01 Mar 2023 | 16.87 | 17.50 | 17.50 | 16.87 | 484 | -4.96% |
| 28 Feb 2023 | 17.75 | 17.25 | 18.80 | 17.10 | 742 | -1.11% |
| 27 Feb 2023 | 17.95 | 17.95 | 17.95 | 17.45 | 243 | -2.18% |
| 24 Feb 2023 | 18.35 | 18.85 | 20.00 | 18.30 | 214 | -4.43% |
| 23 Feb 2023 | 19.20 | 19.80 | 19.80 | 19.20 | 58 | -4.95% |
| 22 Feb 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 25 | 0.00% |
| 21 Feb 2023 | 20.20 | 20.60 | 20.60 | 20.00 | 34 | -3.81% |
| 20 Feb 2023 | 21.00 | 21.10 | 21.10 | 21.00 | 26 | -2.33% |
| 17 Feb 2023 | 21.50 | 20.50 | 21.55 | 20.50 | 2175 | 4.62% |
| 16 Feb 2023 | 20.55 | 19.05 | 20.55 | 19.05 | 538 | 3.01% |
| 15 Feb 2023 | 19.95 | 20.60 | 21.90 | 19.95 | 332 | -5.00% |
| 14 Feb 2023 | 21.00 | 22.40 | 22.40 | 21.00 | 1184 | -1.87% |
| 13 Feb 2023 | 21.40 | 22.45 | 22.45 | 21.00 | 220 | 0.00% |
| 10 Feb 2023 | 21.40 | 22.00 | 22.10 | 20.05 | 2150 | 1.66% |
| 09 Feb 2023 | 21.05 | 20.45 | 21.05 | 19.15 | 4258 | 4.99% |
| 08 Feb 2023 | 20.05 | 19.55 | 20.10 | 19.15 | 1305 | 4.70% |
| 07 Feb 2023 | 19.15 | 18.00 | 19.20 | 17.45 | 176 | 4.36% |
| 06 Feb 2023 | 18.35 | 18.55 | 19.00 | 18.15 | 120 | 1.10% |
| 03 Feb 2023 | 18.15 | 17.85 | 18.15 | 16.45 | 340 | 4.91% |
| 02 Feb 2023 | 17.30 | 16.50 | 17.30 | 16.50 | 49 | 4.85% |
| 01 Feb 2023 | 16.50 | 16.30 | 18.00 | 16.30 | 2014 | -3.79% |
| 31 Jan 2023 | 17.15 | 18.05 | 18.05 | 17.15 | 314 | -4.99% |
| 30 Jan 2023 | 18.05 | 18.05 | 19.60 | 18.05 | 39 | -3.73% |
| 27 Jan 2023 | 18.75 | 20.40 | 20.40 | 18.75 | 1773 | -3.60% |
| 25 Jan 2023 | 19.45 | 19.10 | 20.40 | 18.50 | 990 | 0.00% |
| 24 Jan 2023 | 19.45 | 18.40 | 19.65 | 17.90 | 1192 | 3.73% |
| 23 Jan 2023 | 18.75 | 20.10 | 20.30 | 18.75 | 660 | -4.82% |
| 20 Jan 2023 | 19.70 | 19.50 | 19.70 | 18.80 | 10884 | 4.79% |
| 19 Jan 2023 | 18.80 | 20.00 | 20.00 | 18.60 | 653 | -3.84% |
| 18 Jan 2023 | 19.55 | 21.00 | 21.50 | 19.55 | 1302 | -4.87% |
| 17 Jan 2023 | 20.55 | 20.20 | 20.75 | 18.90 | 1510 | 3.79% |
| 16 Jan 2023 | 19.80 | 21.50 | 21.50 | 19.70 | 940 | -4.35% |
| 13 Jan 2023 | 20.70 | 22.15 | 22.15 | 20.25 | 743 | -2.13% |
| 12 Jan 2023 | 21.15 | 21.20 | 21.20 | 19.60 | 1157 | 4.70% |
| 11 Jan 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 52 | 2.02% |
| 10 Jan 2023 | 19.80 | 19.80 | 19.80 | 18.85 | 214 | 0.00% |
| 09 Jan 2023 | 19.80 | 20.40 | 20.40 | 19.80 | 44 | -4.81% |
| 06 Jan 2023 | 20.80 | 20.80 | 21.45 | 20.80 | 38 | -4.81% |
| 05 Jan 2023 | 21.85 | 23.00 | 23.00 | 21.85 | 108 | -5.00% |
| 04 Jan 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 214 | 0.00% |
| 03 Jan 2023 | 23.00 | 23.15 | 23.15 | 23.00 | 3636 | 4.31% |
| 02 Jan 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 1324 | 5.00% |
| 30 Dec 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2090 | 5.00% |
| 29 Dec 2022 | 20.00 | 19.20 | 20.00 | 19.20 | 479 | 4.99% |
| 28 Dec 2022 | 19.05 | 18.99 | 19.05 | 18.25 | 961 | 4.96% |
| 27 Dec 2022 | 18.15 | 18.15 | 18.15 | 18.14 | 13732 | 4.91% |
| 26 Dec 2022 | 17.30 | 16.01 | 17.30 | 16.01 | 191 | 4.85% |
| 23 Dec 2022 | 16.50 | 16.05 | 16.53 | 16.05 | 21 | 2.80% |
| 22 Dec 2022 | 16.05 | 16.10 | 16.10 | 16.05 | 336 | 4.56% |
| 21 Dec 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 188 | 4.99% |
| 20 Dec 2022 | 14.62 | 14.62 | 14.62 | 14.62 | 100 | 4.95% |
| 19 Dec 2022 | 13.93 | 13.93 | 13.93 | 13.93 | 100 | 4.97% |
| 16 Dec 2022 | 13.27 | 12.64 | 13.27 | 12.64 | 1852 | 4.98% |
| 15 Dec 2022 | 12.64 | 12.40 | 12.64 | 12.40 | 400 | 2.27% |
| 13 Dec 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 104 | 4.92% |
| 09 Dec 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 7 | -4.92% |
| 08 Dec 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 3 | 0.16% |
| 07 Dec 2022 | 12.37 | 12.37 | 12.37 | 12.37 | 3 | 0.08% |
| 06 Dec 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 34 | -4.92% |
| 05 Dec 2022 | 13.00 | 11.93 | 13.00 | 11.93 | 66 | 3.59% |
| 02 Dec 2022 | 12.55 | 12.54 | 12.55 | 12.54 | 508 | 0.08% |
| 01 Dec 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 15 | -5.00% |
| 30 Nov 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 300 | 4.68% |
| 29 Nov 2022 | 12.61 | 12.61 | 12.61 | 12.61 | 10 | 5.00% |
| 28 Nov 2022 | 12.01 | 11.44 | 12.01 | 11.44 | 53 | 4.98% |
| 24 Nov 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 747 | 0.00% |
| 22 Nov 2022 | 11.44 | 11.44 | 11.44 | 11.44 | 50 | 0.09% |
| 21 Nov 2022 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | 0.09% |
| 18 Nov 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 2 | -4.75% |
| 17 Nov 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 16 | 0.25% |
| 16 Nov 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 4 | 0.00% |
| 14 Nov 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | -4.78% |
| 10 Nov 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 100 | 4.93% |
| 09 Nov 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 29 | 0.00% |
| 02 Nov 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 0.00% |
| 01 Nov 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 14 | 0.00% |
| 31 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 5 | 0.00% |
| 28 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 12 | 0.00% |
| 25 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 0.00% |
| 21 Oct 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 10 | -5.00% |
| 20 Oct 2022 | 12.60 | 13.10 | 13.10 | 12.60 | 200 | -3.82% |
| 18 Oct 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 3 | 0.00% |
| 17 Oct 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 11 | -4.93% |
| 13 Oct 2022 | 13.78 | 13.02 | 14.25 | 13.02 | 365 | 1.47% |
| 12 Oct 2022 | 13.58 | 13.58 | 13.58 | 13.58 | 6 | -3.00% |
| 11 Oct 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 5 | -4.44% |
| 10 Oct 2022 | 14.65 | 15.09 | 15.09 | 14.65 | 50 | -2.92% |
| 04 Oct 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 10 | 0.00% |
| 03 Oct 2022 | 15.09 | 14.38 | 15.09 | 14.38 | 31 | 4.94% |
| 30 Sep 2022 | 14.38 | 13.80 | 14.38 | 13.02 | 92 | 4.96% |
| 28 Sep 2022 | 13.70 | 13.05 | 13.70 | 13.05 | 105 | 4.98% |
| 27 Sep 2022 | 13.05 | 13.72 | 13.72 | 13.05 | 2 | -4.88% |
| 23 Sep 2022 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | -4.99% |
| 22 Sep 2022 | 14.44 | 14.44 | 14.44 | 14.44 | 76 | 0.00% |
| 21 Sep 2022 | 14.44 | 15.20 | 15.20 | 14.44 | 70 | -5.00% |
| 20 Sep 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 23 | 0.00% |
| 16 Sep 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | -5.00% |
| 15 Sep 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 17 | -4.99% |
| 14 Sep 2022 | 16.84 | 16.84 | 16.84 | 16.84 | 217 | 4.99% |
| 13 Sep 2022 | 16.04 | 14.57 | 16.04 | 14.57 | 33 | 4.97% |
| 12 Sep 2022 | 15.28 | 16.20 | 16.20 | 15.28 | 541 | -4.98% |
| 09 Sep 2022 | 16.08 | 14.60 | 16.08 | 14.60 | 77 | 4.89% |
| 08 Sep 2022 | 15.33 | 13.90 | 15.33 | 13.90 | 37 | 5.00% |
| 07 Sep 2022 | 14.60 | 13.91 | 14.60 | 13.91 | 141 | 4.96% |
| 06 Sep 2022 | 13.91 | 13.91 | 13.91 | 13.91 | 7 | -4.99% |
| 05 Sep 2022 | 14.64 | 13.95 | 14.64 | 13.95 | 15 | 4.95% |
| 02 Sep 2022 | 13.95 | 13.30 | 13.96 | 13.30 | 673 | 4.89% |
| 01 Sep 2022 | 13.30 | 14.00 | 14.00 | 13.30 | 150 | -5.00% |
| 30 Aug 2022 | 14.00 | 14.05 | 14.05 | 14.00 | 1303 | -0.36% |
| 29 Aug 2022 | 14.05 | 13.40 | 14.05 | 13.40 | 120 | 4.85% |
| 26 Aug 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 2 | 4.69% |
| 25 Aug 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 502 | 4.92% |
| 24 Aug 2022 | 12.20 | 11.20 | 12.20 | 11.20 | 200 | 4.72% |
| 23 Aug 2022 | 11.65 | 12.25 | 12.25 | 11.65 | 12 | -4.90% |
| 22 Aug 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 865 | -4.67% |
| 19 Aug 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 26 | -4.81% |
| 18 Aug 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 57 | -4.93% |
| 17 Aug 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | -4.70% |
| 16 Aug 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 56 | 0.00% |
| 12 Aug 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 15 | 0.00% |
| 11 Aug 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 1 | 0.00% |
| 10 Aug 2022 | 14.90 | 14.90 | 14.90 | 14.90 | 19 | -4.79% |
| 08 Aug 2022 | 15.65 | 15.65 | 15.65 | 15.65 | 21 | 0.00% |
| 05 Aug 2022 | 15.65 | 15.20 | 15.65 | 15.20 | 17 | 2.96% |
| 04 Aug 2022 | 15.20 | 16.00 | 16.70 | 15.20 | 199 | -4.70% |
| 03 Aug 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 130 | 0.31% |
| 02 Aug 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 2 | 0.32% |
| 01 Aug 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 326 | 0.32% |
| 29 Jul 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 20 | 0.32% |
| 28 Jul 2022 | 15.75 | 15.35 | 15.75 | 15.35 | 2 | 2.61% |
| 27 Jul 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 8 | 0.33% |
| 26 Jul 2022 | 15.30 | 15.20 | 15.30 | 15.20 | 16 | 0.66% |
| 25 Jul 2022 | 15.20 | 16.00 | 16.45 | 15.20 | 6 | -5.00% |
| 22 Jul 2022 | 16.00 | 16.00 | 16.40 | 16.00 | 104 | 0.00% |
| 21 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 4 | 0.00% |
| 20 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 8 | 0.00% |
| 18 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 102 | 0.00% |
| 15 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 20 | 0.00% |
| 14 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 13 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 12 Jul 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 41 | 0.00% |
| 08 Jul 2022 | 16.00 | 16.00 | 16.00 | 14.50 | 69 | 4.92% |
| 07 Jul 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 256 | 4.81% |
| 06 Jul 2022 | 14.55 | 14.50 | 14.55 | 13.25 | 145 | 4.68% |
| 05 Jul 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 22 | -4.79% |
| 04 Jul 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 214 | -9.88% |
| 01 Jul 2022 | 16.20 | 14.75 | 16.20 | 14.75 | 171 | -0.31% |
| 30 Jun 2022 | 16.25 | 13.70 | 16.60 | 13.70 | 557 | 7.62% |
| 29 Jun 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 10 | 0.00% |
| 28 Jun 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 64 | -9.04% |
| 27 Jun 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 1 | -9.78% |
| 23 Jun 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 1 | 0.00% |
| 21 Jun 2022 | 18.40 | 18.50 | 18.50 | 18.40 | 241 | -9.80% |
| 20 Jun 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 2 | 0.00% |
| 17 Jun 2022 | 20.40 | 20.50 | 20.50 | 20.40 | 12 | -0.49% |
| 14 Jun 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 5 | -1.68% |
| 13 Jun 2022 | 20.85 | 20.90 | 20.90 | 20.85 | 21 | -0.48% |
| 10 Jun 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 57 | 0.00% |
| 09 Jun 2022 | 20.95 | 22.80 | 22.80 | 20.95 | 50 | 0.72% |
| 08 Jun 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 25 | 0.00% |
| 07 Jun 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 194 | -0.24% |
| 06 Jun 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 6 | 0.00% |
| 03 Jun 2022 | 20.85 | 20.90 | 20.90 | 20.85 | 671 | 4.51% |
| 02 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 6 | 0.00% |
| 01 Jun 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 3 | -0.25% |
| 31 May 2022 | 20.00 | 18.50 | 20.05 | 18.50 | 46 | 4.71% |
| 27 May 2022 | 19.10 | 19.70 | 19.70 | 19.10 | 27 | -3.05% |
| 25 May 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 22 | 0.00% |
| 24 May 2022 | 19.70 | 20.95 | 20.95 | 19.70 | 9 | -4.83% |
| 23 May 2022 | 20.70 | 20.75 | 20.75 | 20.70 | 25 | -0.24% |
| 20 May 2022 | 20.75 | 21.45 | 21.45 | 20.70 | 178 | 5.06% |
| 19 May 2022 | 19.75 | 19.80 | 19.80 | 19.75 | 16 | -0.25% |
| 18 May 2022 | 19.80 | 19.95 | 19.95 | 19.80 | 27 | 7.90% |
| 17 May 2022 | 18.35 | 17.60 | 19.20 | 17.60 | 18 | 4.26% |
| 16 May 2022 | 17.60 | 14.60 | 17.75 | 14.60 | 1047 | 8.64% |
| 13 May 2022 | 16.20 | 18.55 | 18.55 | 16.20 | 72 | -10.00% |
| 12 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 11 May 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 25 | -5.51% |
| 10 May 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 6 | 0.00% |
| 09 May 2022 | 19.05 | 17.40 | 19.05 | 17.40 | 89 | 9.48% |
| 06 May 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 36 | 0.00% |
| 05 May 2022 | 17.40 | 21.00 | 21.00 | 17.40 | 97 | -9.38% |
| 04 May 2022 | 19.20 | 15.90 | 19.25 | 15.90 | 93 | 9.40% |
| 02 May 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 48 | -9.77% |
| 29 Apr 2022 | 19.45 | 19.50 | 19.50 | 16.05 | 45 | 9.58% |
| 28 Apr 2022 | 17.75 | 21.55 | 21.55 | 17.75 | 136 | -9.90% |
| 27 Apr 2022 | 19.70 | 18.50 | 19.70 | 18.50 | 1153 | 9.75% |
| 26 Apr 2022 | 17.95 | 21.85 | 21.85 | 17.95 | 319 | -9.80% |
| 25 Apr 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 5 | -0.25% |
| 22 Apr 2022 | 19.95 | 18.00 | 19.95 | 18.00 | 1141 | -0.25% |
| 21 Apr 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 34 | 0.00% |
| 20 Apr 2022 | 20.00 | 20.60 | 20.60 | 20.00 | 8 | -2.91% |
| 19 Apr 2022 | 20.60 | 18.75 | 20.60 | 18.75 | 49 | -0.96% |
| 18 Apr 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 33 | 0.00% |
| 13 Apr 2022 | 20.80 | 20.95 | 20.95 | 20.80 | 7 | -0.72% |
| 11 Apr 2022 | 20.95 | 21.00 | 21.00 | 20.95 | 32 | -0.24% |
| 08 Apr 2022 | 21.00 | 21.05 | 21.05 | 19.15 | 62 | 9.66% |
| 07 Apr 2022 | 19.15 | 19.50 | 19.50 | 19.15 | 43 | -1.79% |
| 06 Apr 2022 | 19.50 | 18.65 | 19.70 | 18.65 | 701 | 2.63% |
| 05 Apr 2022 | 19.00 | 18.80 | 20.10 | 18.20 | 653 | -0.78% |
| 04 Apr 2022 | 19.15 | 18.85 | 19.20 | 18.60 | 390 | -0.26% |
| 01 Apr 2022 | 19.20 | 19.80 | 19.80 | 19.20 | 116 | -4.95% |
| 31 Mar 2022 | 20.20 | 20.60 | 20.60 | 19.95 | 73 | -3.81% |
| 30 Mar 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 15 | -1.87% |
| 29 Mar 2022 | 21.40 | 21.40 | 22.25 | 21.40 | 237 | -1.83% |
| 28 Mar 2022 | 21.80 | 21.80 | 21.80 | 20.75 | 952 | 0.00% |
| 25 Mar 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 1417 | 1.63% |
| 24 Mar 2022 | 21.45 | 21.75 | 21.75 | 21.45 | 514 | 2.14% |
| 23 Mar 2022 | 21.00 | 21.85 | 21.85 | 19.85 | 1752 | 0.72% |
| 22 Mar 2022 | 20.85 | 20.40 | 21.00 | 19.00 | 917 | 4.25% |
| 21 Mar 2022 | 20.00 | 19.25 | 20.20 | 18.90 | 1505 | 3.90% |
| 17 Mar 2022 | 19.25 | 18.35 | 19.25 | 18.35 | 557 | 4.90% |
| 16 Mar 2022 | 18.35 | 17.50 | 18.35 | 16.65 | 1174 | 4.86% |
| 15 Mar 2022 | 17.50 | 17.50 | 18.00 | 17.50 | 285 | 0.00% |
| 14 Mar 2022 | 17.50 | 18.20 | 18.35 | 17.50 | 747 | 0.00% |
| 11 Mar 2022 | 17.50 | 17.70 | 18.20 | 17.35 | 1288 | 0.86% |
| 10 Mar 2022 | 17.35 | 16.70 | 17.35 | 16.70 | 10 | 2.06% |
| 09 Mar 2022 | 17.00 | 15.90 | 17.00 | 15.40 | 1385 | 4.94% |
| 08 Mar 2022 | 16.20 | 16.55 | 16.55 | 16.20 | 589 | 0.00% |
| 07 Mar 2022 | 16.20 | 16.00 | 16.20 | 16.00 | 1543 | 3.51% |
| 04 Mar 2022 | 15.65 | 15.90 | 16.65 | 15.15 | 53 | -1.57% |
| 03 Mar 2022 | 15.90 | 15.90 | 17.00 | 15.90 | 63 | -1.85% |
| 02 Mar 2022 | 16.20 | 16.15 | 16.65 | 15.65 | 46 | -1.52% |
| 28 Feb 2022 | 16.45 | 16.45 | 16.45 | 16.40 | 142 | -1.79% |
| 25 Feb 2022 | 16.75 | 17.10 | 17.45 | 16.60 | 93 | -4.01% |
| 24 Feb 2022 | 17.45 | 18.25 | 18.25 | 17.45 | 183 | -4.90% |
| 23 Feb 2022 | 18.35 | 18.60 | 18.60 | 18.35 | 393 | -4.92% |
| 22 Feb 2022 | 19.30 | 19.70 | 19.70 | 19.30 | 81 | 0.00% |
| 21 Feb 2022 | 19.30 | 19.45 | 19.45 | 19.30 | 184 | 1.31% |
| 18 Feb 2022 | 19.05 | 20.45 | 20.45 | 19.05 | 321 | -4.99% |
| 17 Feb 2022 | 20.05 | 20.05 | 20.40 | 20.05 | 784 | 3.08% |
| 16 Feb 2022 | 19.45 | 19.45 | 19.45 | 18.65 | 778 | 4.57% |
| 15 Feb 2022 | 18.60 | 17.40 | 18.60 | 16.90 | 238 | 4.79% |
| 14 Feb 2022 | 17.75 | 19.05 | 19.55 | 17.75 | 470 | -4.83% |
| 11 Feb 2022 | 18.65 | 18.20 | 18.65 | 18.20 | 1532 | 4.78% |
| 10 Feb 2022 | 17.80 | 18.65 | 18.70 | 17.80 | 1176 | -4.56% |
| 09 Feb 2022 | 18.65 | 20.00 | 20.55 | 18.65 | 537 | -4.85% |
| 08 Feb 2022 | 19.60 | 20.20 | 21.50 | 19.60 | 1168 | -4.85% |
| 07 Feb 2022 | 20.60 | 20.60 | 20.60 | 20.10 | 467 | -1.90% |
| 04 Feb 2022 | 21.00 | 20.15 | 21.05 | 19.15 | 1018 | 4.22% |
| 03 Feb 2022 | 20.15 | 20.70 | 22.00 | 20.15 | 4565 | -4.50% |
| 02 Feb 2022 | 21.10 | 19.75 | 21.15 | 19.25 | 789 | 4.71% |
| 01 Feb 2022 | 20.15 | 21.55 | 21.55 | 19.80 | 2559 | -1.95% |
| 31 Jan 2022 | 20.55 | 19.50 | 20.85 | 19.50 | 1709 | 3.27% |
| 28 Jan 2022 | 19.90 | 20.80 | 21.70 | 19.75 | 1827 | -4.10% |
| 27 Jan 2022 | 20.75 | 19.85 | 20.80 | 19.00 | 924 | 4.53% |
| 25 Jan 2022 | 19.85 | 19.85 | 20.80 | 19.85 | 9 | 0.00% |
| 24 Jan 2022 | 19.85 | 19.80 | 20.35 | 18.45 | 2866 | 2.32% |
| 21 Jan 2022 | 19.40 | 20.00 | 20.65 | 19.35 | 2320 | -1.52% |
| 20 Jan 2022 | 19.70 | 18.55 | 19.70 | 18.55 | 572 | 4.79% |
| 19 Jan 2022 | 18.80 | 18.70 | 20.45 | 18.55 | 2998 | -3.59% |
| 18 Jan 2022 | 19.50 | 20.05 | 20.05 | 19.00 | 1170 | -2.50% |
| 17 Jan 2022 | 20.00 | 20.10 | 20.10 | 19.50 | 2773 | -2.44% |
| 14 Jan 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 514 | -2.15% |
| 13 Jan 2022 | 20.95 | 20.00 | 21.00 | 20.00 | 4160 | 4.75% |
| 12 Jan 2022 | 20.00 | 20.05 | 20.05 | 19.05 | 1500 | -0.25% |
| 11 Jan 2022 | 20.05 | 20.70 | 22.15 | 20.05 | 3366 | -4.98% |
| 10 Jan 2022 | 21.10 | 21.25 | 21.65 | 20.20 | 1282 | -0.47% |
| 07 Jan 2022 | 21.20 | 20.25 | 21.25 | 19.25 | 7643 | 4.69% |
| 06 Jan 2022 | 20.25 | 20.60 | 22.05 | 20.25 | 2504 | -3.57% |
| 05 Jan 2022 | 21.00 | 19.60 | 21.00 | 19.60 | 4448 | 5.00% |
| 04 Jan 2022 | 20.00 | 20.40 | 20.40 | 19.45 | 13896 | -2.20% |
| 03 Jan 2022 | 20.45 | 20.70 | 20.70 | 19.70 | 1913 | -1.21% |
| 31 Dec 2021 | 20.70 | 19.50 | 21.45 | 19.50 | 12271 | 1.22% |
| 30 Dec 2021 | 20.45 | 20.80 | 20.80 | 19.90 | 1944 | -2.15% |
| 29 Dec 2021 | 20.90 | 21.00 | 21.00 | 20.35 | 2801 | -2.34% |
| 28 Dec 2021 | 21.40 | 22.15 | 22.75 | 20.65 | 2667 | -1.38% |
| 27 Dec 2021 | 21.70 | 21.95 | 22.30 | 21.30 | 2286 | 0.93% |
| 24 Dec 2021 | 21.50 | 22.50 | 22.55 | 21.15 | 10309 | -0.23% |
| 23 Dec 2021 | 21.55 | 22.40 | 22.95 | 21.15 | 7632 | -1.60% |
| 22 Dec 2021 | 21.90 | 20.50 | 21.90 | 20.50 | 1341 | 4.78% |
| 21 Dec 2021 | 20.90 | 21.60 | 21.60 | 20.00 | 6203 | 1.46% |
| 20 Dec 2021 | 20.60 | 19.25 | 21.15 | 17.70 | 7007 | 7.01% |
| 17 Dec 2021 | 19.25 | 18.10 | 20.00 | 16.65 | 7477 | 5.48% |
| 16 Dec 2021 | 18.25 | 18.95 | 18.95 | 15.75 | 1827 | 5.80% |
| 15 Dec 2021 | 17.25 | 17.15 | 18.00 | 16.00 | 2561 | 2.68% |
| 14 Dec 2021 | 16.80 | 16.50 | 17.35 | 14.65 | 6098 | 4.02% |
| 13 Dec 2021 | 16.15 | 16.75 | 17.50 | 15.20 | 2913 | -1.52% |
| 10 Dec 2021 | 16.40 | 15.15 | 16.45 | 14.55 | 1007 | 8.25% |
| 09 Dec 2021 | 15.15 | 16.65 | 16.65 | 14.25 | 5076 | -0.66% |
| 08 Dec 2021 | 15.25 | 15.70 | 15.70 | 13.05 | 3590 | 6.27% |
| 07 Dec 2021 | 14.35 | 15.50 | 16.70 | 13.70 | 9059 | -5.59% |
| 06 Dec 2021 | 15.20 | 15.20 | 15.20 | 15.20 | 80 | -1.94% |
| 03 Dec 2021 | 15.50 | 16.00 | 16.00 | 15.50 | 159 | -4.91% |
| 02 Dec 2021 | 16.30 | 16.35 | 16.35 | 16.30 | 51 | -2.10% |
| 01 Dec 2021 | 16.65 | 16.70 | 16.70 | 16.65 | 5 | -0.30% |
| 30 Nov 2021 | 16.70 | 16.80 | 16.80 | 16.70 | 222 | 1.52% |
| 29 Nov 2021 | 16.45 | 16.45 | 17.10 | 16.45 | 705 | -1.79% |
| 26 Nov 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 2 | -1.76% |
| 25 Nov 2021 | 17.05 | 17.20 | 17.20 | 16.70 | 100 | -2.85% |
| 24 Nov 2021 | 17.55 | 18.30 | 18.75 | 17.05 | 1709 | -1.96% |
| 23 Nov 2021 | 17.90 | 17.05 | 17.90 | 16.20 | 2032 | 4.99% |
| 22 Nov 2021 | 17.05 | 16.10 | 17.20 | 16.10 | 330 | 3.96% |
| 18 Nov 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 6 | -4.93% |
| 17 Nov 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | -1.99% |
| 16 Nov 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 22 | -1.95% |
| 15 Nov 2021 | 17.95 | 18.30 | 18.30 | 17.95 | 370 | 0.28% |
| 12 Nov 2021 | 17.90 | 18.20 | 18.20 | 16.95 | 218 | 0.56% |
| 11 Nov 2021 | 17.80 | 18.90 | 18.90 | 17.30 | 651 | -2.20% |
| 10 Nov 2021 | 18.20 | 17.95 | 19.20 | 17.40 | 1240 | -0.55% |
| 09 Nov 2021 | 18.30 | 18.65 | 19.40 | 18.30 | 111 | -3.68% |
| 08 Nov 2021 | 19.00 | 19.35 | 19.75 | 18.40 | 448 | -1.81% |
| 04 Nov 2021 | 19.35 | 19.70 | 19.70 | 19.35 | 68 | 0.26% |
| 03 Nov 2021 | 19.30 | 19.25 | 19.35 | 19.25 | 175 | 2.39% |
| 02 Nov 2021 | 18.85 | 18.45 | 18.85 | 18.45 | 1052 | 0.27% |
| 01 Nov 2021 | 18.80 | 18.95 | 18.95 | 18.80 | 71 | -0.84% |
| 29 Oct 2021 | 18.96 | 19.36 | 19.36 | 18.96 | 165 | -1.20% |
| 28 Oct 2021 | 19.19 | 17.48 | 19.28 | 17.48 | 256 | 4.29% |
| 27 Oct 2021 | 18.40 | 16.67 | 18.40 | 16.67 | 154 | 4.90% |
| 26 Oct 2021 | 17.54 | 18.60 | 19.36 | 17.53 | 793 | -4.93% |
| 25 Oct 2021 | 18.45 | 17.95 | 18.47 | 16.72 | 704 | 4.83% |
| 22 Oct 2021 | 17.60 | 17.00 | 17.60 | 16.50 | 623 | 3.53% |
| 21 Oct 2021 | 17.00 | 18.35 | 18.35 | 16.62 | 1113 | -2.75% |
| 20 Oct 2021 | 17.48 | 17.49 | 17.49 | 15.83 | 1359 | 4.92% |
| 19 Oct 2021 | 16.66 | 16.67 | 17.49 | 16.60 | 457 | 0.00% |
| 18 Oct 2021 | 16.66 | 16.66 | 16.66 | 15.87 | 553 | 4.98% |
| 14 Oct 2021 | 15.87 | 15.45 | 15.87 | 15.45 | 1917 | 4.89% |
| 13 Oct 2021 | 15.13 | 14.15 | 15.13 | 13.70 | 328 | 4.92% |
| 12 Oct 2021 | 14.42 | 14.42 | 14.42 | 14.42 | 100 | 4.95% |
| 11 Oct 2021 | 13.74 | 13.74 | 13.74 | 13.74 | 483 | -4.98% |
| 08 Oct 2021 | 14.46 | 14.46 | 14.46 | 14.46 | 122 | -4.99% |
| 07 Oct 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 101 | -4.99% |
| 06 Oct 2021 | 16.02 | 16.02 | 16.02 | 16.02 | 195 | 4.98% |
| 05 Oct 2021 | 15.26 | 15.26 | 15.26 | 15.26 | 100 | 4.95% |
| 01 Oct 2021 | 14.54 | 14.54 | 14.54 | 14.54 | 15 | 4.98% |
| 30 Sep 2021 | 13.85 | 13.85 | 13.85 | 13.85 | 1 | 4.92% |
| 27 Sep 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 401 | 4.76% |
| 23 Sep 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 2942 | 0.00% |
| 22 Sep 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 25 | -4.91% |
| 21 Sep 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 25 | -4.68% |
| 20 Sep 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 25 | -4.79% |
| 17 Sep 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 25 | -4.89% |
| 16 Sep 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 25 | -4.95% |
| 15 Sep 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 10 | -5.00% |
| 14 Sep 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 6 | -4.76% |
| 11 Aug 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | 4.94% |
| 10 Aug 2021 | 17.01 | 17.01 | 17.01 | 17.01 | 975 | 5.00% |
| 09 Aug 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 2148 | 4.99% |
| 06 Aug 2021 | 15.43 | 15.43 | 15.43 | 15.43 | 70 | 4.97% |
| 05 Aug 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 10 | 4.78% |
| 04 Aug 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 205 | 4.94% |
| 30 Jul 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 100 | 4.95% |
| 29 Jul 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 900 | 4.94% |
| 28 Jul 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 50 | 4.93% |
| 26 Jul 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 200 | 4.99% |
| 23 Jul 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 39 | 4.95% |
| 09 Jul 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | -3.85% |
| 05 Jul 2021 | 10.92 | 11.24 | 11.24 | 10.71 | 252 | 1.96% |
| 02 Jul 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 125 | 5.00% |
| 01 Jul 2021 | 10.20 | 9.65 | 10.20 | 9.65 | 152 | 4.94% |
| 30 Jun 2021 | 9.72 | 9.72 | 9.72 | 9.72 | 50 | 4.97% |
| 28 Jun 2021 | 9.26 | 9.26 | 9.26 | 9.26 | 800 | 4.99% |
| 25 Jun 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 1 | 5.00% |
| 24 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | 5.00% |
| 16 Jun 2021 | 8.00 | 8.20 | 8.20 | 8.00 | 49 | 0.00% |
| 14 Jun 2021 | 8.00 | 8.55 | 8.55 | 8.00 | 300 | -4.42% |
| 11 Jun 2021 | 8.37 | 8.37 | 8.37 | 8.37 | 150 | 4.89% |
| 10 Jun 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 50 | 5.00% |
| 07 Jun 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 100 | 4.97% |
| 04 Jun 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 200 | 4.93% |
| 03 Jun 2021 | 6.90 | 6.26 | 6.90 | 6.26 | 354 | 4.86% |
| 27 May 2021 | 6.58 | 6.58 | 6.58 | 6.58 | 50 | 4.94% |
| 26 May 2021 | 6.27 | 6.27 | 6.27 | 6.27 | 50 | 4.85% |
| 12 May 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 250 | 4.91% |
| 27 Apr 2021 | 5.70 | 5.70 | 5.70 | 5.70 | 352 | -3.39% |
| 13 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 656 | -2.48% |
| 06 Apr 2021 | 6.05 | 5.75 | 6.05 | 5.75 | 1549 | 4.85% |
| 17 Mar 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 500 | 4.91% |
| 16 Mar 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 1240 | 4.76% |
| 15 Mar 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 1000 | 5.00% |
