Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 69.12 | 70.06 | 70.06 | 66.73 | 14298 | 3.58% |
| 19 Dec 2025 | 66.73 | 64.19 | 66.73 | 64.19 | 633 | 4.99% |
| 18 Dec 2025 | 63.56 | 62.05 | 63.56 | 62.05 | 1636 | 4.99% |
| 17 Dec 2025 | 60.54 | 57.66 | 60.54 | 54.85 | 19912 | 4.99% |
| 16 Dec 2025 | 57.66 | 57.90 | 60.90 | 57.18 | 12605 | -4.19% |
| 15 Dec 2025 | 60.18 | 58.76 | 60.19 | 57.85 | 108060 | 4.97% |
| 12 Dec 2025 | 57.33 | 56.85 | 57.76 | 55.00 | 43620 | 4.22% |
| 11 Dec 2025 | 55.01 | 55.08 | 55.08 | 52.55 | 11704 | 4.86% |
| 10 Dec 2025 | 52.46 | 55.41 | 55.41 | 52.45 | 16930 | -4.98% |
| 09 Dec 2025 | 55.21 | 55.41 | 55.41 | 52.05 | 10275 | 4.60% |
| 08 Dec 2025 | 52.78 | 52.78 | 52.78 | 50.27 | 25432 | 4.99% |
| 01 Dec 2025 | 50.27 | 45.50 | 50.27 | 45.49 | 10025 | 4.99% |
| 24 Nov 2025 | 47.88 | 43.32 | 47.88 | 43.32 | 14250 | 5.00% |
| 17 Nov 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 126 | -5.00% |
| 10 Nov 2025 | 48.00 | 46.50 | 50.87 | 46.03 | 41220 | -0.93% |
| 03 Nov 2025 | 48.45 | 48.50 | 48.50 | 48.45 | 1115 | -5.00% |
| 27 Oct 2025 | 51.00 | 50.73 | 51.00 | 50.73 | 175 | -4.48% |
| 20 Oct 2025 | 53.39 | 57.99 | 57.99 | 53.39 | 67 | -4.98% |
| 13 Oct 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 5 | -4.99% |
| 06 Oct 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 505 | -5.00% |
| 29 Sep 2025 | 62.25 | 68.70 | 68.70 | 62.20 | 9565 | -4.89% |
| 22 Sep 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 8111 | 4.97% |
