Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 528.05 | 555.00 | 555.00 | 528.05 | 100 | -4.86% |
| 09 Dec 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 50 | -5.00% |
| 25 Nov 2025 | 584.20 | 584.20 | 584.20 | 584.20 | 50 | -4.99% |
| 21 Nov 2025 | 614.90 | 614.90 | 614.90 | 614.90 | 50 | 4.57% |
| 20 Nov 2025 | 588.05 | 588.05 | 588.05 | 588.05 | 50 | -5.00% |
| 19 Nov 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 50 | 2.82% |
| 14 Nov 2025 | 602.00 | 602.00 | 602.00 | 602.00 | 100 | 5.00% |
| 12 Nov 2025 | 573.35 | 573.35 | 573.35 | 573.35 | 50 | 5.00% |
| 11 Nov 2025 | 546.05 | 546.05 | 546.05 | 546.05 | 100 | -4.20% |
| 03 Nov 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 50 | 0.19% |
| 14 Oct 2025 | 568.90 | 568.90 | 568.90 | 568.90 | 50 | -4.99% |
| 03 Oct 2025 | 598.80 | 569.10 | 628.45 | 569.10 | 100 | 0.04% |
| 30 Sep 2025 | 598.55 | 660.00 | 660.00 | 598.55 | 200 | -4.98% |
| 18 Sep 2025 | 629.95 | 629.95 | 629.95 | 629.95 | 100 | -0.01% |
| 17 Sep 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 50 | 5.00% |
| 16 Sep 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 50 | -4.77% |
| 02 Sep 2025 | 630.05 | 630.05 | 630.05 | 630.05 | 50 | 0.00% |
| 01 Sep 2025 | 630.05 | 630.05 | 630.05 | 630.05 | 50 | 0.00% |
| 19 Aug 2025 | 630.05 | 630.05 | 630.05 | 630.05 | 50 | 0.01% |
| 18 Aug 2025 | 630.00 | 572.00 | 630.00 | 572.00 | 250 | 4.99% |
| 06 Aug 2025 | 600.05 | 583.00 | 600.05 | 583.00 | 100 | -2.15% |
| 05 Aug 2025 | 613.25 | 611.90 | 614.25 | 611.90 | 250 | 4.83% |
| 04 Aug 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 50 | 4.14% |
| 01 Aug 2025 | 561.75 | 561.80 | 561.80 | 561.75 | 150 | -4.79% |
| 31 Jul 2025 | 590.00 | 590.00 | 590.00 | 590.00 | 50 | 0.00% |
| 30 Jul 2025 | 590.00 | 590.35 | 590.40 | 590.00 | 500 | 4.93% |
| 29 Jul 2025 | 562.30 | 535.55 | 562.30 | 535.55 | 150 | 4.99% |
| 28 Jul 2025 | 535.55 | 535.55 | 535.55 | 535.55 | 200 | 5.00% |
| 25 Jul 2025 | 510.05 | 555.95 | 555.95 | 510.05 | 200 | -3.67% |
| 24 Jul 2025 | 529.50 | 529.50 | 529.50 | 529.50 | 50 | 5.00% |
| 23 Jul 2025 | 504.30 | 504.30 | 504.30 | 504.30 | 50 | 5.00% |
| 18 Jul 2025 | 480.30 | 512.15 | 512.15 | 480.30 | 150 | -1.54% |
| 17 Jul 2025 | 487.80 | 487.80 | 487.80 | 442.05 | 350 | 4.99% |
| 08 Jul 2025 | 464.60 | 464.60 | 464.60 | 464.60 | 550 | 4.99% |
| 04 Jul 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 50 | -4.89% |
| 25 Jun 2025 | 465.25 | 465.25 | 465.25 | 465.25 | 100 | 5.00% |
| 24 Jun 2025 | 443.10 | 443.10 | 443.10 | 443.10 | 50 | 5.00% |
| 13 Jun 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 50 | -4.76% |
| 05 May 2025 | 443.10 | 443.10 | 443.10 | 443.10 | 50 | -3.15% |
| 25 Apr 2025 | 457.50 | 457.50 | 457.50 | 457.50 | 50 | -4.85% |
| 08 Apr 2025 | 480.80 | 480.80 | 480.80 | 480.80 | 50 | -4.85% |
| 26 Mar 2025 | 505.30 | 505.30 | 505.30 | 505.30 | 1050 | 5.00% |
| 21 Mar 2025 | 481.25 | 481.25 | 481.25 | 481.25 | 50 | -3.78% |
| 20 Mar 2025 | 500.15 | 500.15 | 500.15 | 500.15 | 50 | -0.97% |
| 17 Mar 2025 | 505.05 | 505.05 | 505.05 | 505.05 | 50 | -1.94% |
| 13 Mar 2025 | 515.05 | 515.05 | 515.05 | 515.05 | 50 | -3.82% |
| 11 Mar 2025 | 535.50 | 535.50 | 535.50 | 535.50 | 50 | 5.00% |
| 10 Mar 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 100 | -1.92% |
| 07 Mar 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 100 | 1.96% |
| 05 Mar 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 50 | 2.00% |
| 28 Feb 2025 | 500.00 | 505.00 | 505.00 | 500.00 | 150 | -0.99% |
| 18 Feb 2025 | 505.00 | 505.05 | 505.05 | 500.00 | 600 | -0.01% |
| 17 Feb 2025 | 505.05 | 530.20 | 530.20 | 505.05 | 100 | 0.01% |
| 14 Feb 2025 | 505.00 | 505.05 | 505.05 | 505.00 | 150 | 0.00% |
| 11 Feb 2025 | 505.00 | 529.00 | 529.00 | 505.00 | 250 | 0.23% |
| 03 Feb 2025 | 503.85 | 503.85 | 503.85 | 503.85 | 50 | -3.57% |
| 01 Feb 2025 | 522.50 | 567.00 | 567.00 | 522.50 | 150 | -3.24% |
| 29 Jan 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 100 | 1.89% |
| 28 Jan 2025 | 530.00 | 532.95 | 532.95 | 525.00 | 200 | 4.41% |
| 24 Jan 2025 | 507.60 | 557.25 | 557.25 | 507.60 | 200 | -4.36% |
| 23 Jan 2025 | 530.75 | 530.75 | 530.75 | 530.75 | 100 | 5.00% |
| 22 Jan 2025 | 505.50 | 557.20 | 557.20 | 505.50 | 100 | -4.75% |
| 20 Jan 2025 | 530.70 | 579.00 | 579.00 | 530.70 | 150 | -3.80% |
| 17 Jan 2025 | 551.65 | 551.65 | 551.65 | 551.65 | 50 | 5.00% |
| 09 Jan 2025 | 525.40 | 573.30 | 573.30 | 525.40 | 400 | -3.77% |
| 08 Jan 2025 | 546.00 | 546.00 | 546.00 | 546.00 | 900 | 5.00% |
| 27 Dec 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 50 | 0.92% |
| 24 Dec 2024 | 515.25 | 514.00 | 558.60 | 513.50 | 250 | -3.15% |
| 10 Dec 2024 | 532.00 | 532.00 | 532.00 | 532.00 | 100 | -5.00% |
| 21 Nov 2024 | 560.00 | 609.25 | 609.25 | 560.00 | 100 | -3.49% |
| 14 Nov 2024 | 580.25 | 619.50 | 619.50 | 580.25 | 100 | -1.65% |
| 13 Nov 2024 | 590.00 | 651.00 | 651.00 | 590.00 | 150 | -4.84% |
| 12 Nov 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 100 | 4.94% |
| 11 Nov 2024 | 590.80 | 590.80 | 590.80 | 590.80 | 50 | -4.71% |
| 06 Nov 2024 | 620.00 | 620.00 | 620.00 | 620.00 | 100 | 4.98% |
| 05 Nov 2024 | 590.60 | 590.60 | 590.60 | 590.60 | 100 | 0.00% |
| 04 Nov 2024 | 590.60 | 590.60 | 590.60 | 590.60 | 2750 | 5.00% |
| 29 Oct 2024 | 562.50 | 595.35 | 595.35 | 562.50 | 200 | -0.79% |
| 28 Oct 2024 | 567.00 | 550.00 | 567.00 | 513.00 | 250 | 5.00% |
| 25 Oct 2024 | 540.00 | 540.00 | 540.00 | 540.00 | 50 | -4.99% |
| 24 Oct 2024 | 568.35 | 562.00 | 570.00 | 560.00 | 450 | 0.99% |
| 23 Oct 2024 | 562.80 | 558.05 | 564.00 | 558.05 | 850 | -4.19% |
| 15 Oct 2024 | 587.40 | 587.40 | 587.40 | 587.40 | 350 | 5.00% |
| 14 Oct 2024 | 559.45 | 559.45 | 559.45 | 559.45 | 50 | 4.99% |
| 11 Oct 2024 | 532.85 | 532.85 | 532.85 | 532.85 | 450 | 5.00% |
| 10 Oct 2024 | 507.50 | 461.10 | 507.50 | 461.00 | 550 | 5.00% |
| 09 Oct 2024 | 483.35 | 483.35 | 483.35 | 483.35 | 50 | -4.99% |
| 19 Sep 2024 | 508.75 | 530.00 | 530.00 | 508.75 | 100 | -5.00% |
| 16 Sep 2024 | 535.50 | 535.50 | 535.50 | 535.50 | 50 | 5.00% |
| 05 Sep 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 50 | -0.78% |
| 30 Aug 2024 | 514.00 | 534.95 | 534.95 | 514.00 | 100 | -3.91% |
| 27 Aug 2024 | 534.90 | 534.90 | 534.90 | 534.90 | 50 | 4.27% |
| 23 Aug 2024 | 513.00 | 550.00 | 550.00 | 513.00 | 200 | -4.99% |
| 20 Aug 2024 | 539.95 | 539.95 | 539.95 | 539.95 | 50 | 3.34% |
| 12 Aug 2024 | 522.50 | 550.00 | 550.00 | 522.50 | 200 | -5.00% |
| 01 Aug 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 50 | 0.00% |
| 31 Jul 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 50 | 0.00% |
| 30 Jul 2024 | 550.00 | 549.90 | 550.00 | 549.90 | 600 | 0.00% |
| 29 Jul 2024 | 550.00 | 550.00 | 550.00 | 550.00 | 50 | -3.51% |
| 25 Jul 2024 | 570.00 | 570.00 | 570.00 | 570.00 | 50 | 3.44% |
| 19 Jul 2024 | 551.05 | 609.00 | 609.00 | 551.05 | 150 | -4.99% |
| 18 Jul 2024 | 580.00 | 597.00 | 597.00 | 580.00 | 100 | 1.92% |
| 08 Jul 2024 | 569.10 | 569.10 | 569.10 | 569.10 | 50 | 5.00% |
| 05 Jul 2024 | 542.00 | 542.00 | 542.00 | 542.00 | 50 | -4.92% |
| 04 Jul 2024 | 570.05 | 598.90 | 598.90 | 570.05 | 150 | -4.82% |
| 03 Jul 2024 | 598.90 | 542.50 | 598.90 | 542.50 | 100 | 4.88% |
| 02 Jul 2024 | 571.05 | 601.05 | 601.05 | 571.05 | 200 | -4.50% |
| 28 Jun 2024 | 597.95 | 597.95 | 597.95 | 597.95 | 50 | 5.00% |
| 27 Jun 2024 | 569.50 | 628.95 | 628.95 | 569.50 | 150 | -4.92% |
| 26 Jun 2024 | 599.00 | 599.00 | 599.00 | 599.00 | 100 | 5.00% |
| 25 Jun 2024 | 570.50 | 570.50 | 570.50 | 570.50 | 100 | 5.00% |
| 24 Jun 2024 | 543.35 | 543.35 | 543.35 | 543.35 | 50 | 5.00% |
| 21 Jun 2024 | 517.50 | 517.50 | 517.50 | 517.50 | 50 | 4.99% |
| 10 Jun 2024 | 492.90 | 492.90 | 492.90 | 492.90 | 100 | 4.87% |
| 10 May 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 50 | 0.00% |
| 25 Apr 2024 | 470.00 | 470.00 | 470.00 | 470.00 | 450 | 0.00% |
| 23 Apr 2024 | 470.00 | 470.00 | 470.05 | 470.00 | 550 | 0.40% |
| 04 Apr 2024 | 468.15 | 468.15 | 468.15 | 468.15 | 50 | 4.99% |
| 13 Mar 2024 | 445.90 | 445.90 | 445.90 | 445.90 | 50 | -5.00% |
| 12 Mar 2024 | 469.35 | 469.35 | 469.35 | 469.35 | 150 | 5.00% |
| 07 Mar 2024 | 447.00 | 470.50 | 470.50 | 447.00 | 100 | -4.99% |
| 06 Mar 2024 | 470.50 | 486.00 | 486.00 | 455.00 | 200 | 1.64% |
| 27 Feb 2024 | 462.90 | 462.90 | 462.90 | 462.90 | 100 | 4.99% |
| 26 Feb 2024 | 440.90 | 440.90 | 440.90 | 440.90 | 50 | 4.99% |
| 21 Feb 2024 | 419.95 | 419.95 | 419.95 | 419.95 | 50 | -5.00% |
| 16 Feb 2024 | 442.05 | 479.10 | 479.10 | 442.05 | 150 | -3.12% |
| 15 Feb 2024 | 456.30 | 456.30 | 456.30 | 425.50 | 1500 | 4.99% |
| 14 Feb 2024 | 434.60 | 414.00 | 434.60 | 414.00 | 250 | 4.99% |
| 13 Feb 2024 | 413.95 | 413.95 | 413.95 | 413.95 | 1150 | 5.00% |
| 09 Feb 2024 | 394.25 | 413.95 | 413.95 | 374.55 | 200 | 0.00% |
| 06 Feb 2024 | 394.25 | 394.25 | 394.25 | 394.25 | 150 | 4.99% |
| 05 Feb 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 50 | 4.99% |
| 02 Feb 2024 | 357.65 | 357.65 | 357.65 | 357.65 | 50 | 4.99% |
| 01 Feb 2024 | 340.65 | 340.65 | 340.65 | 340.65 | 50 | 4.99% |
| 31 Jan 2024 | 324.45 | 324.45 | 324.45 | 324.45 | 100 | 5.00% |
| 30 Jan 2024 | 309.00 | 309.85 | 309.85 | 309.00 | 300 | 4.71% |
| 25 Jan 2024 | 295.10 | 294.70 | 325.70 | 294.70 | 200 | -4.87% |
| 09 Jan 2024 | 310.20 | 310.20 | 310.20 | 310.20 | 50 | -4.63% |
| 08 Jan 2024 | 325.25 | 325.05 | 325.30 | 325.05 | 150 | -4.90% |
| 01 Jan 2024 | 342.00 | 343.00 | 343.00 | 342.00 | 300 | -5.00% |
| 20 Dec 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 50 | -2.32% |
| 14 Dec 2023 | 368.55 | 368.55 | 368.55 | 368.55 | 50 | 5.00% |
| 13 Dec 2023 | 351.00 | 351.00 | 351.00 | 351.00 | 50 | -4.35% |
| 05 Dec 2023 | 366.95 | 333.00 | 366.95 | 333.00 | 400 | 4.99% |
| 01 Dec 2023 | 349.50 | 349.50 | 349.50 | 349.50 | 200 | -4.99% |
| 30 Nov 2023 | 367.85 | 367.85 | 367.85 | 367.85 | 400 | 5.00% |
| 28 Nov 2023 | 350.35 | 350.35 | 350.35 | 350.35 | 200 | -4.99% |
| 23 Nov 2023 | 368.75 | 333.65 | 368.75 | 333.65 | 800 | 5.00% |
| 22 Nov 2023 | 351.20 | 328.20 | 362.70 | 328.20 | 400 | 1.66% |
| 21 Nov 2023 | 345.45 | 345.45 | 345.45 | 345.45 | 50 | 5.00% |
| 20 Nov 2023 | 329.00 | 329.00 | 329.00 | 329.00 | 50 | -0.65% |
| 12 Nov 2023 | 331.15 | 331.15 | 331.15 | 331.15 | 250 | 4.99% |
| 08 Nov 2023 | 315.40 | 315.40 | 315.40 | 315.40 | 300 | -5.00% |
| 16 Oct 2023 | 332.00 | 332.00 | 332.00 | 332.00 | 50 | -4.60% |
| 12 Oct 2023 | 348.00 | 348.00 | 348.00 | 348.00 | 150 | 0.00% |
| 09 Oct 2023 | 348.00 | 348.00 | 348.00 | 348.00 | 100 | 0.51% |
| 03 Oct 2023 | 346.25 | 346.50 | 346.50 | 346.25 | 500 | -4.99% |
| 29 Sep 2023 | 364.45 | 365.00 | 365.00 | 364.45 | 500 | -4.99% |
| 06 Sep 2023 | 383.60 | 383.60 | 383.60 | 383.60 | 100 | -4.99% |
| 31 Jul 2023 | 403.75 | 403.75 | 403.75 | 403.75 | 50 | -5.00% |
| 27 Jul 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 50 | 4.77% |
| 04 Jan 2023 | 405.65 | 405.65 | 405.65 | 405.65 | 150 | -5.00% |
| 07 Dec 2022 | 427.00 | 388.00 | 427.00 | 388.00 | 150 | 4.55% |
| 20 Sep 2022 | 408.40 | 370.50 | 408.40 | 370.50 | 150 | 4.99% |
| 25 Aug 2022 | 389.00 | 389.00 | 389.00 | 389.00 | 100 | 4.99% |
| 24 Aug 2022 | 370.50 | 370.50 | 370.50 | 370.50 | 50 | -2.51% |
| 23 Aug 2022 | 380.05 | 380.05 | 380.05 | 380.05 | 50 | -3.80% |
| 17 Aug 2022 | 395.05 | 395.05 | 395.05 | 395.05 | 50 | -4.81% |
| 05 Aug 2022 | 415.00 | 380.00 | 415.00 | 380.00 | 150 | 3.75% |
| 04 Aug 2022 | 400.00 | 400.00 | 400.00 | 400.00 | 50 | -4.99% |
| 03 Aug 2022 | 421.00 | 381.05 | 421.00 | 381.05 | 100 | 4.99% |
| 01 Aug 2022 | 401.00 | 401.00 | 401.00 | 401.00 | 50 | -1.52% |
| 28 Jul 2022 | 407.20 | 407.20 | 407.20 | 407.20 | 50 | -4.95% |
| 24 May 2022 | 428.40 | 428.40 | 428.40 | 428.40 | 50 | 5.00% |
| 19 Apr 2022 | 408.00 | 408.00 | 408.00 | 408.00 | 250 | 0.00% |
| 18 Apr 2022 | 408.00 | 408.05 | 408.05 | 408.00 | 100 | -0.98% |
| 04 Apr 2022 | 412.05 | 430.50 | 430.55 | 412.05 | 200 | 0.17% |
| 17 Mar 2022 | 411.35 | 411.35 | 411.35 | 411.35 | 50 | -5.00% |
| 15 Mar 2022 | 433.00 | 398.00 | 433.00 | 397.60 | 150 | 3.46% |
| 14 Mar 2022 | 418.50 | 379.10 | 418.50 | 379.10 | 250 | 4.87% |
| 08 Mar 2022 | 399.05 | 399.05 | 399.05 | 399.05 | 50 | 0.00% |
| 07 Mar 2022 | 399.05 | 399.05 | 399.05 | 399.05 | 200 | 5.00% |
| 02 Mar 2022 | 380.05 | 414.00 | 414.00 | 380.05 | 100 | -3.61% |
| 24 Feb 2022 | 394.30 | 416.00 | 416.00 | 394.30 | 100 | -5.00% |
| 14 Feb 2022 | 415.05 | 415.05 | 415.05 | 415.05 | 50 | 0.80% |
| 18 Jan 2022 | 411.75 | 411.75 | 411.75 | 411.75 | 50 | 5.00% |
| 17 Jan 2022 | 392.15 | 392.15 | 392.15 | 392.15 | 50 | -4.81% |
| 14 Jan 2022 | 411.95 | 411.95 | 411.95 | 411.95 | 50 | 5.00% |
| 13 Jan 2022 | 392.35 | 392.35 | 392.35 | 392.35 | 50 | -5.00% |
| 11 Jan 2022 | 413.00 | 412.50 | 413.00 | 412.50 | 150 | 0.00% |
| 07 Jan 2022 | 413.00 | 413.00 | 413.00 | 413.00 | 50 | -2.95% |
| 30 Dec 2021 | 425.55 | 425.55 | 425.55 | 425.55 | 50 | 0.00% |
| 27 Dec 2021 | 425.55 | 419.80 | 425.55 | 419.80 | 100 | 1.43% |
| 17 Dec 2021 | 419.55 | 419.55 | 419.55 | 419.55 | 50 | 0.96% |
| 03 Nov 2021 | 415.55 | 415.55 | 415.55 | 415.55 | 50 | 4.10% |
| 19 Oct 2021 | 399.20 | 399.50 | 399.50 | 399.20 | 100 | -5.00% |
| 30 Sep 2021 | 420.20 | 420.15 | 420.20 | 420.15 | 100 | 5.00% |
| 29 Sep 2021 | 400.20 | 400.20 | 400.20 | 400.20 | 100 | 5.00% |
| 21 Sep 2021 | 381.15 | 363.00 | 381.15 | 363.00 | 150 | 5.00% |
| 15 Sep 2021 | 363.00 | 329.30 | 363.00 | 329.30 | 550 | 4.73% |
| 14 Sep 2021 | 346.60 | 346.60 | 346.60 | 346.60 | 50 | -4.99% |
| 13 Sep 2021 | 364.80 | 364.80 | 364.80 | 364.80 | 200 | -4.99% |
| 09 Sep 2021 | 383.95 | 383.95 | 383.95 | 383.95 | 100 | -5.00% |
| 08 Sep 2021 | 404.15 | 404.20 | 404.20 | 404.15 | 100 | -5.00% |
| 07 Sep 2021 | 425.40 | 425.40 | 425.40 | 425.40 | 200 | -4.99% |
| 06 Sep 2021 | 447.75 | 450.00 | 494.85 | 447.75 | 300 | -5.00% |
| 02 Sep 2021 | 471.30 | 471.30 | 471.30 | 471.30 | 100 | -5.00% |
| 01 Sep 2021 | 496.10 | 496.15 | 496.15 | 496.10 | 150 | -5.00% |
| 27 Aug 2021 | 522.20 | 576.50 | 576.50 | 522.20 | 250 | -4.99% |
| 26 Aug 2021 | 549.65 | 599.00 | 599.00 | 549.65 | 550 | -5.00% |
| 24 Aug 2021 | 578.55 | 578.55 | 578.55 | 578.55 | 50 | -5.00% |
| 05 Aug 2021 | 609.00 | 609.00 | 609.00 | 609.00 | 50 | 5.00% |
| 14 Jul 2021 | 580.00 | 580.00 | 580.00 | 580.00 | 50 | -2.96% |
| 02 Jul 2021 | 597.70 | 597.70 | 597.70 | 597.70 | 150 | -5.00% |
| 01 Jul 2021 | 629.15 | 629.15 | 629.15 | 629.15 | 100 | -5.00% |
| 30 Jun 2021 | 662.25 | 662.25 | 662.25 | 662.25 | 100 | -5.00% |
| 29 Jun 2021 | 697.10 | 697.10 | 697.10 | 697.10 | 50 | -4.99% |
| 23 Jun 2021 | 733.75 | 733.75 | 733.75 | 733.75 | 50 | -5.00% |
| 15 Jun 2021 | 772.35 | 772.35 | 772.35 | 772.35 | 100 | -5.00% |
