Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 738.60 | 738.65 | 738.65 | 738.60 | 6 | -5.00% |
| 19 Dec 2025 | 777.45 | 781.00 | 781.00 | 777.45 | 7 | -5.00% |
| 18 Dec 2025 | 818.35 | 818.35 | 818.35 | 818.35 | 1 | 0.00% |
| 16 Dec 2025 | 818.35 | 818.35 | 818.35 | 818.35 | 1 | -2.00% |
| 15 Dec 2025 | 835.05 | 836.00 | 836.00 | 835.05 | 27 | -5.00% |
| 12 Dec 2025 | 879.00 | 879.00 | 879.00 | 879.00 | 1 | 0.00% |
| 11 Dec 2025 | 879.00 | 836.00 | 879.00 | 836.00 | 21 | 0.00% |
| 10 Dec 2025 | 879.00 | 836.00 | 922.00 | 836.00 | 77 | -0.11% |
| 09 Dec 2025 | 880.00 | 907.75 | 907.75 | 880.00 | 98 | -4.99% |
| 08 Dec 2025 | 926.25 | 970.00 | 970.00 | 926.25 | 259 | -5.00% |
| 05 Dec 2025 | 975.00 | 975.00 | 977.90 | 950.00 | 247 | 4.69% |
| 04 Dec 2025 | 931.35 | 930.90 | 931.35 | 920.00 | 199 | 5.00% |
| 03 Dec 2025 | 887.00 | 887.00 | 887.00 | 861.75 | 212 | 5.00% |
| 02 Dec 2025 | 844.80 | 844.00 | 844.80 | 844.00 | 110 | 5.00% |
| 01 Dec 2025 | 804.60 | 804.60 | 804.60 | 782.00 | 126 | 5.00% |
| 28 Nov 2025 | 766.30 | 766.30 | 766.30 | 766.30 | 6 | 4.99% |
| 27 Nov 2025 | 729.85 | 729.85 | 729.85 | 729.00 | 21 | 5.00% |
| 26 Nov 2025 | 695.10 | 629.00 | 695.10 | 629.00 | 4 | 5.00% |
| 24 Nov 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 6 | 0.00% |
| 20 Nov 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 42 | 0.00% |
| 19 Nov 2025 | 662.00 | 675.00 | 675.00 | 662.00 | 25 | 0.00% |
| 18 Nov 2025 | 662.00 | 662.00 | 662.00 | 662.00 | 1 | 0.15% |
| 17 Nov 2025 | 661.00 | 695.70 | 695.70 | 661.00 | 140 | -4.99% |
| 14 Nov 2025 | 695.70 | 660.95 | 695.70 | 660.95 | 26 | 0.00% |
| 13 Nov 2025 | 695.70 | 717.65 | 717.65 | 695.70 | 63 | -5.00% |
| 12 Nov 2025 | 732.30 | 732.25 | 750.00 | 732.25 | 19 | -4.99% |
| 11 Nov 2025 | 770.75 | 770.75 | 770.75 | 770.75 | 5 | -5.00% |
| 10 Nov 2025 | 811.30 | 811.30 | 811.30 | 811.30 | 5 | -5.00% |
| 03 Nov 2025 | 854.00 | 907.85 | 907.85 | 854.00 | 3 | -4.99% |
| 23 Oct 2025 | 898.90 | 898.90 | 898.90 | 898.90 | 10 | -5.00% |
| 07 Oct 2025 | 946.20 | 946.20 | 946.20 | 946.20 | 7 | -5.00% |
| 25 Aug 2025 | 996.00 | 996.00 | 996.00 | 996.00 | 51 | -4.87% |
| 11 Aug 2025 | 1047.00 | 947.30 | 1047.00 | 947.30 | 336 | 5.00% |
| 28 Jul 2025 | 997.15 | 1049.60 | 1049.60 | 997.15 | 19 | -5.00% |
| 25 Jul 2025 | 1049.60 | 1049.60 | 1050.90 | 1049.60 | 153 | 4.87% |
| 24 Jul 2025 | 1000.90 | 1000.90 | 1000.90 | 1000.90 | 155 | 5.00% |
| 23 Jul 2025 | 953.25 | 953.25 | 953.25 | 953.25 | 77 | 5.00% |
| 22 Jul 2025 | 907.90 | 907.90 | 907.90 | 907.90 | 102 | 5.00% |
| 21 Jul 2025 | 864.70 | 864.00 | 864.70 | 864.00 | 45 | 5.00% |
| 18 Jul 2025 | 823.55 | 823.55 | 823.55 | 823.55 | 5 | 5.00% |
| 17 Jul 2025 | 784.35 | 784.00 | 784.35 | 784.00 | 74 | 5.00% |
| 16 Jul 2025 | 747.00 | 712.05 | 747.10 | 677.00 | 105 | 4.91% |
| 15 Jul 2025 | 712.05 | 703.00 | 738.25 | 703.00 | 42 | 1.27% |
| 14 Jul 2025 | 703.10 | 740.05 | 740.05 | 703.05 | 79 | -4.99% |
| 03 Jul 2025 | 740.05 | 740.05 | 740.05 | 740.05 | 11 | -5.00% |
| 18 Jun 2025 | 779.00 | 779.00 | 779.00 | 779.00 | 10 | -5.00% |
| 17 Jun 2025 | 820.00 | 811.25 | 820.00 | 811.25 | 11 | -3.97% |
| 16 Jun 2025 | 853.90 | 853.90 | 853.90 | 853.90 | 3 | -5.00% |
| 20 May 2025 | 898.80 | 876.85 | 898.80 | 876.85 | 14 | -2.62% |
| 19 May 2025 | 923.00 | 965.05 | 965.05 | 912.25 | 52 | -3.88% |
| 16 May 2025 | 960.25 | 949.00 | 960.25 | 932.85 | 63 | 5.00% |
| 15 May 2025 | 914.55 | 914.55 | 914.55 | 914.55 | 127 | 5.00% |
| 14 May 2025 | 871.00 | 871.00 | 871.00 | 871.00 | 56 | 5.00% |
| 13 May 2025 | 829.55 | 821.10 | 862.15 | 780.60 | 70 | 1.03% |
| 12 May 2025 | 821.10 | 786.00 | 821.10 | 786.00 | 77 | 5.00% |
| 09 May 2025 | 782.00 | 707.80 | 782.00 | 707.80 | 76 | 4.97% |
| 08 May 2025 | 745.00 | 745.00 | 745.00 | 676.00 | 120 | 4.76% |
| 07 May 2025 | 711.15 | 711.15 | 711.15 | 711.00 | 93 | 5.00% |
| 06 May 2025 | 677.30 | 632.15 | 677.30 | 612.80 | 23 | 5.00% |
| 05 May 2025 | 645.05 | 650.55 | 650.55 | 590.00 | 30 | 4.11% |
| 02 May 2025 | 619.60 | 619.60 | 619.60 | 619.60 | 2 | 5.00% |
| 28 Apr 2025 | 590.10 | 590.10 | 590.10 | 590.10 | 1 | -2.38% |
| 25 Apr 2025 | 604.50 | 604.50 | 604.50 | 604.50 | 1 | -4.95% |
| 24 Apr 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 4 | 0.00% |
| 22 Apr 2025 | 636.00 | 636.00 | 636.00 | 636.00 | 5 | -2.69% |
| 21 Apr 2025 | 653.55 | 653.50 | 672.50 | 653.50 | 14 | 2.04% |
| 17 Apr 2025 | 640.50 | 640.50 | 640.50 | 640.50 | 2 | 1.18% |
| 16 Apr 2025 | 633.00 | 665.00 | 665.00 | 633.00 | 5 | -4.81% |
| 15 Apr 2025 | 665.00 | 698.25 | 698.25 | 631.75 | 5 | 0.00% |
| 11 Apr 2025 | 665.00 | 685.85 | 700.00 | 665.00 | 38 | -4.97% |
| 09 Apr 2025 | 699.80 | 699.80 | 699.80 | 699.80 | 1 | 0.00% |
| 08 Apr 2025 | 699.80 | 700.75 | 700.75 | 699.80 | 2 | -0.14% |
| 07 Apr 2025 | 700.75 | 700.80 | 700.80 | 700.75 | 45 | 0.00% |
| 04 Apr 2025 | 700.75 | 667.00 | 700.75 | 667.00 | 49 | 4.98% |
| 03 Apr 2025 | 667.50 | 682.60 | 731.00 | 661.70 | 12 | -4.16% |
| 02 Apr 2025 | 696.50 | 696.50 | 696.50 | 696.50 | 32 | -2.04% |
| 01 Apr 2025 | 711.00 | 711.00 | 711.00 | 711.00 | 2 | -2.20% |
| 28 Mar 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 1 | 2.76% |
| 26 Mar 2025 | 707.50 | 711.00 | 711.00 | 684.95 | 7 | -1.87% |
| 25 Mar 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 1 | 3.28% |
| 24 Mar 2025 | 698.10 | 695.00 | 698.10 | 695.00 | 68 | 1.79% |
| 21 Mar 2025 | 685.80 | 721.80 | 729.90 | 685.80 | 65 | -4.99% |
| 20 Mar 2025 | 721.80 | 756.00 | 756.00 | 721.80 | 31 | -2.06% |
| 19 Mar 2025 | 737.00 | 743.00 | 743.00 | 737.00 | 28 | 3.15% |
| 18 Mar 2025 | 714.50 | 716.00 | 716.00 | 714.50 | 18 | -0.21% |
| 17 Mar 2025 | 716.00 | 695.85 | 723.45 | 689.00 | 47 | 3.92% |
| 13 Mar 2025 | 689.00 | 689.00 | 689.00 | 688.00 | 24 | 4.99% |
| 10 Mar 2025 | 656.25 | 656.25 | 656.25 | 656.25 | 1 | 5.00% |
| 06 Mar 2025 | 625.00 | 641.30 | 641.35 | 625.00 | 95 | -2.54% |
| 05 Mar 2025 | 641.30 | 641.35 | 641.35 | 641.30 | 31 | 0.00% |
| 04 Mar 2025 | 641.30 | 675.00 | 675.00 | 641.30 | 21 | -4.99% |
| 03 Mar 2025 | 675.00 | 675.35 | 675.35 | 675.00 | 27 | 4.94% |
| 28 Feb 2025 | 643.20 | 643.20 | 643.20 | 643.20 | 19 | 0.00% |
| 27 Feb 2025 | 643.20 | 612.60 | 643.20 | 612.60 | 19 | 5.00% |
| 25 Feb 2025 | 612.60 | 641.90 | 641.95 | 581.30 | 31 | 0.12% |
| 24 Feb 2025 | 611.85 | 611.85 | 611.85 | 611.85 | 50 | 4.99% |
| 21 Feb 2025 | 582.75 | 582.75 | 582.75 | 582.75 | 11 | 5.00% |
| 19 Feb 2025 | 555.00 | 555.00 | 555.00 | 555.00 | 100 | 1.31% |
| 18 Feb 2025 | 547.85 | 547.85 | 547.85 | 547.85 | 76 | -4.99% |
| 17 Feb 2025 | 576.65 | 580.00 | 580.00 | 576.65 | 49 | -5.00% |
| 14 Feb 2025 | 607.00 | 610.00 | 610.00 | 607.00 | 66 | -4.99% |
| 13 Feb 2025 | 638.90 | 685.95 | 685.95 | 638.90 | 2 | -5.00% |
| 12 Feb 2025 | 672.50 | 672.50 | 672.50 | 672.50 | 184 | 5.00% |
| 11 Feb 2025 | 640.50 | 640.50 | 640.50 | 640.50 | 10 | 5.00% |
| 10 Feb 2025 | 610.00 | 604.00 | 610.00 | 603.10 | 114 | 1.14% |
| 07 Feb 2025 | 603.10 | 603.10 | 603.10 | 603.10 | 1 | 0.00% |
| 04 Feb 2025 | 603.10 | 603.10 | 603.10 | 603.10 | 1 | 0.01% |
| 31 Jan 2025 | 603.05 | 602.30 | 603.05 | 602.30 | 11 | -4.88% |
| 29 Jan 2025 | 634.00 | 634.00 | 634.00 | 634.00 | 2 | -0.08% |
| 28 Jan 2025 | 634.50 | 620.60 | 648.40 | 620.60 | 2 | 2.74% |
| 27 Jan 2025 | 617.55 | 617.55 | 617.55 | 617.55 | 6 | -5.00% |
| 23 Jan 2025 | 650.05 | 680.05 | 680.05 | 650.00 | 21 | -4.41% |
| 22 Jan 2025 | 680.05 | 680.05 | 680.05 | 680.00 | 4 | -4.89% |
| 21 Jan 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 2 | -2.32% |
| 20 Jan 2025 | 732.00 | 746.25 | 746.25 | 732.00 | 4 | -2.40% |
| 13 Jan 2025 | 750.00 | 760.00 | 760.00 | 750.00 | 7 | -1.45% |
| 09 Jan 2025 | 761.00 | 762.90 | 762.90 | 760.00 | 12 | 4.73% |
| 08 Jan 2025 | 726.60 | 726.60 | 726.60 | 726.60 | 10 | 5.00% |
| 07 Jan 2025 | 692.00 | 695.25 | 695.25 | 690.00 | 31 | -0.47% |
| 06 Jan 2025 | 695.25 | 695.25 | 695.25 | 695.25 | 10 | 5.00% |
| 03 Jan 2025 | 662.15 | 662.15 | 662.15 | 662.15 | 20 | -5.00% |
| 02 Jan 2025 | 697.00 | 697.00 | 697.00 | 697.00 | 2 | -4.90% |
| 31 Dec 2024 | 732.95 | 732.95 | 732.95 | 732.95 | 1 | -0.50% |
| 30 Dec 2024 | 736.60 | 736.60 | 736.60 | 736.60 | 1 | 0.00% |
| 23 Dec 2024 | 736.60 | 736.70 | 736.70 | 736.60 | 2 | -0.01% |
| 19 Dec 2024 | 736.70 | 736.70 | 736.70 | 736.70 | 5 | 0.00% |
| 18 Dec 2024 | 736.70 | 666.65 | 736.70 | 666.65 | 5 | 5.00% |
| 17 Dec 2024 | 701.65 | 668.25 | 701.65 | 668.25 | 2 | 5.00% |
| 16 Dec 2024 | 668.25 | 668.25 | 668.25 | 668.25 | 1 | 0.00% |
| 12 Dec 2024 | 668.25 | 735.00 | 735.00 | 668.25 | 34 | -4.99% |
| 10 Dec 2024 | 703.35 | 703.35 | 703.35 | 703.35 | 2 | 0.00% |
| 09 Dec 2024 | 703.35 | 738.00 | 738.00 | 703.35 | 4 | 0.00% |
| 05 Dec 2024 | 703.35 | 703.35 | 703.35 | 703.35 | 6 | 4.99% |
| 03 Dec 2024 | 669.90 | 651.00 | 669.90 | 651.00 | 18 | 5.00% |
| 02 Dec 2024 | 638.00 | 638.00 | 638.00 | 638.00 | 15 | 1.33% |
| 29 Nov 2024 | 629.60 | 629.60 | 629.60 | 629.60 | 2 | 0.00% |
| 27 Nov 2024 | 629.60 | 648.80 | 648.80 | 620.00 | 4 | -2.96% |
| 26 Nov 2024 | 648.80 | 648.80 | 648.80 | 648.80 | 5 | 4.81% |
| 22 Nov 2024 | 619.00 | 651.00 | 651.00 | 619.00 | 2 | -4.92% |
| 19 Nov 2024 | 651.00 | 651.00 | 651.00 | 651.00 | 1 | 2.84% |
| 12 Nov 2024 | 633.00 | 633.00 | 633.00 | 633.00 | 2 | 0.00% |
| 08 Nov 2024 | 633.00 | 634.15 | 634.15 | 633.00 | 26 | -2.17% |
| 07 Nov 2024 | 647.05 | 647.05 | 647.05 | 647.05 | 9 | 0.03% |
| 06 Nov 2024 | 646.85 | 679.10 | 679.10 | 646.85 | 17 | 0.01% |
| 05 Nov 2024 | 646.80 | 646.80 | 646.80 | 646.80 | 5 | 5.00% |
| 04 Nov 2024 | 616.00 | 616.00 | 616.00 | 616.00 | 2 | 0.00% |
| 01 Nov 2024 | 616.00 | 616.00 | 616.00 | 616.00 | 2 | 0.06% |
| 31 Oct 2024 | 615.60 | 615.60 | 615.60 | 615.60 | 1 | -5.00% |
| 28 Oct 2024 | 648.00 | 648.00 | 648.00 | 648.00 | 3 | 0.00% |
| 25 Oct 2024 | 648.00 | 674.00 | 674.00 | 648.00 | 4 | -4.28% |
| 24 Oct 2024 | 677.00 | 679.00 | 680.00 | 677.00 | 26 | -3.59% |
| 23 Oct 2024 | 702.20 | 702.00 | 702.20 | 702.00 | 53 | 4.99% |
| 22 Oct 2024 | 668.80 | 704.00 | 714.55 | 668.80 | 15 | -5.00% |
| 21 Oct 2024 | 704.00 | 777.00 | 777.00 | 704.00 | 3 | -4.99% |
| 18 Oct 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 8 | -5.00% |
| 17 Oct 2024 | 780.00 | 745.05 | 780.00 | 745.00 | 4 | -0.03% |
| 16 Oct 2024 | 780.25 | 767.60 | 788.75 | 767.60 | 42 | -3.43% |
| 15 Oct 2024 | 808.00 | 810.00 | 810.00 | 808.00 | 10 | 3.86% |
| 11 Oct 2024 | 778.00 | 754.65 | 778.00 | 754.65 | 12 | 0.00% |
| 10 Oct 2024 | 778.00 | 770.00 | 778.00 | 750.75 | 60 | 0.00% |
| 09 Oct 2024 | 778.00 | 754.65 | 778.00 | 740.00 | 6 | 0.00% |
| 08 Oct 2024 | 778.00 | 718.75 | 778.00 | 718.75 | 12 | 4.99% |
| 04 Oct 2024 | 741.00 | 741.00 | 741.00 | 741.00 | 25 | 4.95% |
| 03 Oct 2024 | 706.05 | 705.00 | 706.10 | 705.00 | 23 | -2.98% |
| 01 Oct 2024 | 727.70 | 706.50 | 727.70 | 706.50 | 26 | -1.16% |
| 30 Sep 2024 | 736.25 | 765.95 | 765.95 | 706.50 | 12 | -1.00% |
| 27 Sep 2024 | 743.65 | 750.80 | 750.80 | 736.50 | 4 | 4.00% |
| 26 Sep 2024 | 715.05 | 747.25 | 750.85 | 715.05 | 64 | -0.01% |
| 25 Sep 2024 | 715.10 | 748.60 | 748.60 | 712.10 | 146 | -4.48% |
| 24 Sep 2024 | 748.60 | 748.60 | 748.60 | 748.60 | 18 | -5.00% |
| 23 Sep 2024 | 788.00 | 788.00 | 788.00 | 788.00 | 11 | -0.13% |
| 19 Sep 2024 | 789.00 | 794.50 | 794.50 | 789.00 | 2 | -1.00% |
| 18 Sep 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 5 | 1.59% |
| 12 Sep 2024 | 784.50 | 784.50 | 784.50 | 784.50 | 8 | -0.63% |
| 11 Sep 2024 | 789.45 | 789.50 | 789.50 | 789.45 | 2 | -0.20% |
| 10 Sep 2024 | 791.00 | 800.00 | 800.00 | 791.00 | 12 | 2.79% |
| 06 Sep 2024 | 769.50 | 703.25 | 769.50 | 703.25 | 16 | 3.98% |
| 05 Sep 2024 | 740.05 | 778.20 | 778.20 | 740.05 | 5 | -3.00% |
| 04 Sep 2024 | 762.90 | 749.50 | 763.00 | 700.00 | 130 | 4.88% |
| 03 Sep 2024 | 727.40 | 694.50 | 729.00 | 694.50 | 65 | 4.74% |
| 02 Sep 2024 | 694.50 | 700.00 | 700.00 | 694.50 | 35 | -0.79% |
| 30 Aug 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 3 | -4.24% |
| 28 Aug 2024 | 731.00 | 731.00 | 740.00 | 731.00 | 16 | 1.39% |
| 27 Aug 2024 | 721.00 | 721.00 | 731.00 | 661.45 | 55 | 3.55% |
| 26 Aug 2024 | 696.25 | 724.00 | 724.00 | 693.00 | 25 | -3.83% |
| 23 Aug 2024 | 724.00 | 723.55 | 724.00 | 723.55 | 10 | 0.28% |
| 22 Aug 2024 | 721.95 | 721.95 | 721.95 | 720.00 | 17 | 0.00% |
| 21 Aug 2024 | 721.95 | 759.90 | 759.90 | 721.95 | 25 | -4.99% |
| 20 Aug 2024 | 759.90 | 762.00 | 762.00 | 723.00 | 93 | -0.15% |
| 19 Aug 2024 | 761.05 | 761.05 | 762.00 | 761.05 | 7 | -4.87% |
| 16 Aug 2024 | 800.00 | 824.00 | 824.00 | 800.00 | 2 | -0.74% |
| 14 Aug 2024 | 806.00 | 806.00 | 806.00 | 806.00 | 8 | -0.49% |
| 13 Aug 2024 | 810.00 | 751.00 | 810.00 | 750.50 | 24 | 2.53% |
| 12 Aug 2024 | 790.00 | 810.00 | 810.00 | 790.00 | 74 | -2.94% |
| 09 Aug 2024 | 813.95 | 814.00 | 814.00 | 813.95 | 19 | -0.01% |
| 08 Aug 2024 | 814.00 | 818.00 | 818.00 | 814.00 | 28 | 2.39% |
| 07 Aug 2024 | 795.00 | 795.00 | 795.00 | 795.00 | 1 | 0.06% |
| 06 Aug 2024 | 794.50 | 760.00 | 794.50 | 755.00 | 128 | 4.40% |
| 05 Aug 2024 | 761.05 | 760.05 | 796.40 | 760.00 | 153 | 0.34% |
| 02 Aug 2024 | 758.50 | 831.70 | 831.70 | 756.50 | 53 | -4.70% |
| 01 Aug 2024 | 795.90 | 758.00 | 795.90 | 758.00 | 66 | 5.00% |
| 31 Jul 2024 | 758.00 | 715.00 | 758.00 | 689.00 | 11 | 4.99% |
| 29 Jul 2024 | 722.00 | 760.00 | 760.00 | 722.00 | 6 | -5.00% |
| 26 Jul 2024 | 760.00 | 767.00 | 767.00 | 760.00 | 23 | 4.03% |
| 25 Jul 2024 | 730.55 | 730.55 | 731.00 | 730.55 | 16 | -0.38% |
| 24 Jul 2024 | 733.30 | 769.00 | 769.00 | 730.55 | 80 | -4.64% |
| 23 Jul 2024 | 769.00 | 770.00 | 770.00 | 769.00 | 7 | -0.38% |
| 22 Jul 2024 | 771.95 | 748.00 | 775.00 | 748.00 | 19 | 2.93% |
| 19 Jul 2024 | 750.00 | 731.50 | 750.00 | 731.50 | 27 | -2.59% |
| 18 Jul 2024 | 769.95 | 769.00 | 769.95 | 769.00 | 5 | -0.01% |
| 16 Jul 2024 | 770.00 | 770.00 | 770.00 | 769.00 | 22 | 4.34% |
| 15 Jul 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 92 | 4.97% |
| 12 Jul 2024 | 703.05 | 731.70 | 731.70 | 697.00 | 79 | -3.92% |
| 11 Jul 2024 | 731.70 | 731.75 | 731.75 | 731.70 | 27 | -0.01% |
| 10 Jul 2024 | 731.75 | 768.00 | 768.00 | 731.75 | 102 | -4.97% |
| 09 Jul 2024 | 770.00 | 770.15 | 771.00 | 717.50 | 74 | 1.98% |
| 08 Jul 2024 | 755.05 | 794.00 | 794.00 | 755.05 | 73 | -4.99% |
| 05 Jul 2024 | 794.70 | 874.65 | 874.65 | 791.35 | 166 | -4.60% |
| 04 Jul 2024 | 833.00 | 829.20 | 833.15 | 829.00 | 39 | 4.98% |
| 03 Jul 2024 | 793.50 | 755.75 | 793.50 | 755.75 | 93 | 5.00% |
| 02 Jul 2024 | 755.75 | 719.80 | 755.75 | 719.80 | 261 | 4.99% |
| 01 Jul 2024 | 719.80 | 719.80 | 719.80 | 707.70 | 40 | 5.00% |
| 28 Jun 2024 | 685.55 | 685.55 | 685.55 | 685.55 | 182 | 4.99% |
| 27 Jun 2024 | 652.95 | 652.95 | 652.95 | 622.05 | 218 | 4.99% |
| 26 Jun 2024 | 621.90 | 621.90 | 621.90 | 594.05 | 146 | 5.00% |
| 25 Jun 2024 | 592.30 | 592.30 | 592.30 | 592.30 | 68 | 5.00% |
| 24 Jun 2024 | 564.10 | 564.10 | 564.10 | 564.10 | 20 | 5.00% |
| 21 Jun 2024 | 537.25 | 537.25 | 537.25 | 537.25 | 2 | 4.99% |
| 20 Jun 2024 | 511.70 | 511.70 | 511.70 | 511.70 | 118 | 5.00% |
| 19 Jun 2024 | 487.35 | 487.35 | 487.35 | 487.35 | 24 | 5.00% |
| 18 Jun 2024 | 464.15 | 464.15 | 464.15 | 464.15 | 12 | 5.00% |
| 14 Jun 2024 | 442.05 | 442.05 | 442.05 | 442.05 | 1 | -3.33% |
| 13 Jun 2024 | 457.30 | 457.30 | 457.30 | 457.30 | 1 | 4.99% |
| 07 Jun 2024 | 435.55 | 475.00 | 475.00 | 435.55 | 19 | -4.80% |
| 04 Jun 2024 | 457.50 | 457.50 | 457.50 | 457.50 | 2 | -4.90% |
| 03 Jun 2024 | 481.05 | 486.05 | 486.05 | 481.00 | 59 | -4.83% |
| 31 May 2024 | 505.45 | 505.00 | 507.25 | 485.05 | 161 | 4.54% |
| 30 May 2024 | 483.50 | 490.00 | 490.00 | 445.55 | 64 | 3.09% |
| 29 May 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 50 | 4.91% |
| 28 May 2024 | 447.05 | 429.65 | 472.85 | 429.65 | 68 | -0.88% |
| 27 May 2024 | 451.00 | 451.00 | 451.00 | 451.00 | 40 | 4.99% |
| 24 May 2024 | 429.55 | 429.55 | 429.55 | 429.55 | 10 | 5.00% |
| 23 May 2024 | 409.10 | 409.10 | 409.10 | 409.10 | 24 | 4.99% |
| 14 May 2024 | 389.65 | 389.65 | 389.65 | 389.65 | 3 | 5.00% |
| 13 May 2024 | 371.10 | 405.50 | 405.50 | 370.50 | 24 | -4.36% |
| 10 May 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 32 | 4.99% |
| 09 May 2024 | 369.55 | 369.55 | 369.55 | 369.55 | 1 | -5.00% |
| 07 May 2024 | 389.00 | 385.00 | 425.30 | 385.00 | 21 | -3.96% |
| 06 May 2024 | 405.05 | 391.50 | 432.50 | 391.50 | 3 | -1.67% |
| 02 May 2024 | 411.95 | 440.00 | 440.00 | 411.95 | 4 | -4.98% |
| 29 Apr 2024 | 433.55 | 420.00 | 433.55 | 420.00 | 58 | 4.08% |
| 26 Apr 2024 | 416.55 | 416.55 | 416.55 | 416.55 | 15 | 0.00% |
| 25 Apr 2024 | 416.55 | 422.55 | 422.55 | 416.55 | 30 | 0.93% |
| 24 Apr 2024 | 412.70 | 405.00 | 412.70 | 405.00 | 237 | 4.99% |
| 23 Apr 2024 | 393.10 | 420.45 | 420.45 | 390.00 | 371 | -2.21% |
| 16 Apr 2024 | 402.00 | 403.00 | 408.55 | 402.00 | 78 | -4.99% |
| 15 Apr 2024 | 423.10 | 423.10 | 423.10 | 423.10 | 1 | -5.00% |
| 04 Apr 2024 | 445.35 | 445.35 | 445.35 | 445.35 | 1 | 0.00% |
| 03 Apr 2024 | 445.35 | 445.35 | 445.35 | 445.35 | 8 | -1.55% |
| 02 Apr 2024 | 452.35 | 452.35 | 452.35 | 452.35 | 1 | -1.99% |
| 01 Apr 2024 | 461.55 | 461.55 | 461.55 | 461.55 | 1 | -0.55% |
| 26 Mar 2024 | 464.10 | 464.10 | 464.10 | 464.10 | 11 | -2.00% |
| 21 Mar 2024 | 473.55 | 473.55 | 473.55 | 473.55 | 1 | -0.42% |
| 15 Mar 2024 | 475.55 | 475.55 | 475.55 | 475.55 | 2 | -0.78% |
| 14 Mar 2024 | 479.30 | 479.30 | 479.30 | 479.30 | 5 | -1.99% |
| 07 Mar 2024 | 489.05 | 489.05 | 489.05 | 489.05 | 5 | -1.80% |
| 05 Mar 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 47 | 1.64% |
| 04 Mar 2024 | 489.95 | 489.95 | 489.95 | 489.95 | 84 | 3.15% |
| 01 Mar 2024 | 475.00 | 462.25 | 475.00 | 441.00 | 43 | 2.76% |
| 29 Feb 2024 | 462.25 | 460.00 | 469.90 | 460.00 | 153 | 2.91% |
| 28 Feb 2024 | 449.20 | 427.00 | 449.20 | 427.00 | 38 | 4.99% |
| 27 Feb 2024 | 427.85 | 387.95 | 428.70 | 387.95 | 160 | 4.78% |
| 26 Feb 2024 | 408.35 | 451.25 | 451.25 | 408.35 | 204 | -4.99% |
| 23 Feb 2024 | 429.80 | 429.80 | 429.80 | 429.80 | 26 | 0.00% |
| 22 Feb 2024 | 429.80 | 429.80 | 429.80 | 429.80 | 5 | 0.00% |
| 21 Feb 2024 | 429.80 | 429.80 | 429.80 | 429.80 | 78 | -2.00% |
| 20 Feb 2024 | 438.55 | 438.55 | 438.55 | 438.55 | 44 | -2.00% |
| 19 Feb 2024 | 447.50 | 447.50 | 447.50 | 447.50 | 46 | -1.99% |
| 16 Feb 2024 | 456.60 | 456.60 | 456.60 | 456.60 | 6 | -2.00% |
| 15 Feb 2024 | 465.90 | 475.00 | 475.00 | 465.90 | 10 | -2.00% |
| 14 Feb 2024 | 475.40 | 475.40 | 475.40 | 475.40 | 20 | -2.00% |
| 13 Feb 2024 | 485.10 | 495.00 | 495.00 | 485.10 | 50 | -2.00% |
| 09 Feb 2024 | 495.00 | 495.00 | 495.00 | 495.00 | 2 | -1.92% |
| 08 Feb 2024 | 504.70 | 504.70 | 504.70 | 504.70 | 5 | -2.00% |
| 07 Feb 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 1 | -0.96% |
| 02 Feb 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 4 | 0.00% |
| 29 Jan 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 6 | -1.89% |
| 20 Jan 2024 | 530.00 | 530.00 | 530.00 | 530.00 | 2 | 0.00% |
| 18 Jan 2024 | 530.00 | 499.00 | 540.00 | 499.00 | 32 | 1.15% |
| 17 Jan 2024 | 524.00 | 529.00 | 529.00 | 484.00 | 21 | 3.81% |
| 16 Jan 2024 | 504.75 | 504.75 | 504.75 | 465.00 | 81 | 3.99% |
| 15 Jan 2024 | 485.40 | 507.15 | 507.15 | 458.85 | 328 | 0.50% |
| 12 Jan 2024 | 483.00 | 444.00 | 483.00 | 437.00 | 44 | 5.00% |
| 11 Jan 2024 | 460.00 | 446.00 | 460.00 | 446.00 | 44 | -1.92% |
| 10 Jan 2024 | 469.00 | 469.00 | 469.00 | 469.00 | 175 | -4.99% |
| 09 Jan 2024 | 493.65 | 493.65 | 493.65 | 493.65 | 110 | -4.99% |
| 08 Jan 2024 | 519.60 | 546.90 | 574.20 | 519.60 | 79 | -4.99% |
| 05 Jan 2024 | 546.90 | 546.90 | 546.90 | 546.90 | 100 | -4.99% |
| 03 Jan 2024 | 575.65 | 575.65 | 575.65 | 575.65 | 89 | -4.99% |
| 02 Jan 2024 | 605.90 | 605.90 | 605.90 | 605.90 | 249 | -4.99% |
| 27 Dec 2023 | 637.75 | 637.75 | 637.75 | 637.75 | 40 | -5.00% |
| 26 Dec 2023 | 671.30 | 715.00 | 715.00 | 671.30 | 14 | -5.00% |
| 11 Dec 2023 | 706.60 | 706.60 | 706.60 | 706.60 | 2 | 0.00% |
| 08 Dec 2023 | 706.60 | 706.60 | 706.60 | 706.60 | 1 | -2.00% |
| 07 Dec 2023 | 721.00 | 721.00 | 721.00 | 721.00 | 15 | -2.00% |
| 29 Nov 2023 | 735.70 | 735.70 | 735.70 | 735.70 | 16 | -2.00% |
| 28 Nov 2023 | 750.70 | 750.70 | 750.70 | 750.70 | 25 | -2.00% |
| 24 Nov 2023 | 766.00 | 766.00 | 766.00 | 766.00 | 1 | 0.63% |
| 23 Nov 2023 | 761.20 | 761.20 | 761.20 | 761.20 | 19 | 2.00% |
| 22 Nov 2023 | 746.30 | 746.30 | 746.30 | 746.30 | 1 | 0.00% |
| 20 Nov 2023 | 746.30 | 746.30 | 746.30 | 746.30 | 40 | 2.00% |
| 16 Nov 2023 | 731.70 | 731.70 | 731.70 | 731.70 | 134 | 1.99% |
| 15 Nov 2023 | 717.40 | 717.00 | 717.40 | 717.00 | 15 | 2.00% |
| 12 Nov 2023 | 703.35 | 703.35 | 703.35 | 703.35 | 10 | 1.99% |
| 10 Nov 2023 | 689.60 | 689.60 | 689.60 | 689.60 | 7 | 2.00% |
| 09 Nov 2023 | 676.10 | 676.10 | 676.10 | 676.10 | 9 | 2.00% |
| 03 Nov 2023 | 662.85 | 662.85 | 662.85 | 662.85 | 50 | 1.99% |
| 02 Nov 2023 | 649.90 | 649.85 | 649.90 | 649.85 | 12 | 1.99% |
| 01 Nov 2023 | 637.20 | 637.20 | 637.20 | 637.20 | 5 | 1.99% |
| 31 Oct 2023 | 624.75 | 624.75 | 624.75 | 624.75 | 20 | 2.00% |
| 26 Oct 2023 | 612.50 | 612.50 | 612.50 | 612.50 | 5 | 2.00% |
| 25 Oct 2023 | 600.50 | 600.00 | 600.50 | 600.00 | 7 | 2.00% |
| 20 Oct 2023 | 588.75 | 588.75 | 588.75 | 588.75 | 2 | 1.99% |
| 19 Oct 2023 | 577.25 | 577.25 | 577.25 | 577.25 | 8 | 2.00% |
| 17 Oct 2023 | 565.95 | 565.95 | 565.95 | 565.95 | 2 | 1.99% |
| 16 Oct 2023 | 554.90 | 554.90 | 554.90 | 554.90 | 25 | 1.99% |
| 13 Oct 2023 | 544.05 | 544.05 | 544.05 | 544.05 | 1 | 2.00% |
| 11 Oct 2023 | 533.40 | 533.40 | 533.40 | 533.40 | 40 | 2.00% |
| 10 Oct 2023 | 522.95 | 522.95 | 522.95 | 522.95 | 25 | 2.00% |
| 09 Oct 2023 | 512.70 | 512.70 | 512.70 | 512.70 | 2 | 2.00% |
| 05 Oct 2023 | 502.65 | 502.65 | 502.65 | 502.65 | 15 | 2.00% |
| 04 Oct 2023 | 492.80 | 492.80 | 492.80 | 492.80 | 5 | 5.00% |
| 29 Sep 2023 | 469.35 | 469.35 | 469.35 | 469.35 | 9 | 5.00% |
| 28 Sep 2023 | 447.00 | 447.00 | 447.00 | 447.00 | 1 | 4.99% |
| 27 Sep 2023 | 425.75 | 425.75 | 425.75 | 425.75 | 15 | 4.99% |
| 26 Sep 2023 | 405.50 | 405.50 | 405.50 | 405.50 | 63 | 5.00% |
| 22 Sep 2023 | 386.20 | 386.20 | 386.20 | 386.20 | 10 | 4.99% |
| 21 Sep 2023 | 367.85 | 367.85 | 367.85 | 367.85 | 15 | 5.00% |
| 20 Sep 2023 | 350.35 | 350.35 | 350.35 | 350.35 | 10 | 4.99% |
| 18 Sep 2023 | 333.70 | 333.70 | 333.70 | 333.70 | 45 | 4.99% |
| 15 Sep 2023 | 317.85 | 317.85 | 317.85 | 317.85 | 25 | 4.99% |
| 07 Sep 2023 | 302.75 | 302.75 | 302.75 | 302.75 | 1 | 4.99% |
| 06 Sep 2023 | 288.35 | 288.35 | 288.35 | 288.35 | 9 | 4.99% |
| 31 Aug 2023 | 274.65 | 274.65 | 274.65 | 274.65 | 3 | 4.99% |
| 30 Aug 2023 | 261.60 | 236.75 | 261.60 | 236.70 | 11 | 5.00% |
| 28 Aug 2023 | 249.15 | 249.15 | 249.15 | 249.15 | 1 | 4.99% |
| 16 Aug 2023 | 237.30 | 237.30 | 237.30 | 237.30 | 400 | 5.00% |
| 10 Aug 2023 | 226.00 | 226.00 | 226.00 | 226.00 | 200 | 4.99% |
| 04 Jul 2023 | 215.25 | 215.25 | 215.25 | 215.25 | 2 | 0.00% |
