Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1450.00 | 1400.00 | 1450.00 | 1400.00 | 4 | 4.32% |
| 18 Dec 2025 | 1390.00 | 1389.80 | 1390.00 | 1322.20 | 18 | 0.66% |
| 17 Dec 2025 | 1380.90 | 1381.00 | 1381.00 | 1380.90 | 11 | 0.03% |
| 16 Dec 2025 | 1380.50 | 1439.80 | 1439.80 | 1310.00 | 21 | 1.83% |
| 15 Dec 2025 | 1355.65 | 1380.45 | 1400.00 | 1330.20 | 18 | -1.80% |
| 12 Dec 2025 | 1380.45 | 1481.60 | 1538.95 | 1300.00 | 79 | -6.83% |
| 11 Dec 2025 | 1481.60 | 1440.00 | 1489.90 | 1390.20 | 15 | 2.29% |
| 10 Dec 2025 | 1448.50 | 1388.00 | 1475.00 | 1388.00 | 7 | 4.45% |
| 09 Dec 2025 | 1386.80 | 1350.00 | 1400.00 | 1349.00 | 24 | 4.75% |
| 08 Dec 2025 | 1323.95 | 1549.80 | 1549.80 | 1300.00 | 275 | -8.69% |
| 05 Dec 2025 | 1450.00 | 1514.00 | 1514.00 | 1426.20 | 18 | -3.19% |
| 04 Dec 2025 | 1497.80 | 1500.00 | 1500.00 | 1497.00 | 61 | 1.20% |
| 03 Dec 2025 | 1480.00 | 1480.00 | 1480.00 | 1475.00 | 52 | -1.66% |
| 02 Dec 2025 | 1505.00 | 1461.00 | 1525.00 | 1400.00 | 380 | -2.90% |
| 01 Dec 2025 | 1550.00 | 1634.95 | 1634.95 | 1461.00 | 25 | 0.00% |
| 28 Nov 2025 | 1550.00 | 1405.00 | 1550.00 | 1405.00 | 2 | 3.33% |
| 27 Nov 2025 | 1500.00 | 1500.00 | 1559.50 | 1500.00 | 179 | 0.00% |
| 26 Nov 2025 | 1500.00 | 1644.95 | 1644.95 | 1460.20 | 9 | 1.34% |
| 25 Nov 2025 | 1480.20 | 1589.80 | 1589.80 | 1455.20 | 9 | -1.32% |
| 24 Nov 2025 | 1500.00 | 1590.00 | 1590.00 | 1450.20 | 42 | -0.07% |
| 21 Nov 2025 | 1501.00 | 1501.00 | 1501.00 | 1500.00 | 3 | 0.00% |
| 20 Nov 2025 | 1501.00 | 1520.00 | 1520.00 | 1471.00 | 123 | 0.73% |
| 19 Nov 2025 | 1490.15 | 1740.00 | 1740.00 | 1450.00 | 309 | -4.60% |
| 18 Nov 2025 | 1562.00 | 1750.00 | 1750.00 | 1560.00 | 51 | -2.22% |
| 17 Nov 2025 | 1597.45 | 1699.00 | 1699.00 | 1500.00 | 170 | -2.11% |
| 14 Nov 2025 | 1631.80 | 1639.80 | 1639.80 | 1560.00 | 15 | -0.50% |
| 13 Nov 2025 | 1640.00 | 1643.70 | 1643.70 | 1535.20 | 20 | -0.61% |
| 12 Nov 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 3 | 0.00% |
| 11 Nov 2025 | 1650.00 | 1570.90 | 1650.00 | 1570.90 | 7 | 5.04% |
| 10 Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 88 | -6.61% |
| 07 Nov 2025 | 1682.10 | 1650.20 | 1702.00 | 1650.20 | 85 | 1.93% |
| 06 Nov 2025 | 1650.20 | 1648.00 | 1655.00 | 1648.00 | 27 | 4.20% |
| 04 Nov 2025 | 1583.65 | 1707.20 | 1707.20 | 1521.00 | 179 | -6.78% |
| 03 Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 28 | 0.88% |
| 31 Oct 2025 | 1684.00 | 1684.00 | 1684.00 | 1684.00 | 5 | -0.05% |
| 30 Oct 2025 | 1684.85 | 1685.00 | 1685.00 | 1603.00 | 8 | -0.01% |
| 29 Oct 2025 | 1685.00 | 1799.90 | 1799.90 | 1610.20 | 51 | 4.28% |
| 28 Oct 2025 | 1615.90 | 1689.85 | 1699.90 | 1551.20 | 75 | 0.99% |
| 27 Oct 2025 | 1600.00 | 1571.05 | 1687.90 | 1545.00 | 54 | 1.91% |
| 24 Oct 2025 | 1569.95 | 1800.00 | 1800.00 | 1537.00 | 113 | -5.14% |
| 23 Oct 2025 | 1655.00 | 1630.00 | 1662.25 | 1630.00 | 7 | -0.44% |
| 21 Oct 2025 | 1662.25 | 1889.90 | 1889.90 | 1621.00 | 18 | 5.35% |
| 20 Oct 2025 | 1577.90 | 1649.95 | 1649.95 | 1500.00 | 103 | -4.37% |
| 17 Oct 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 65 | -0.54% |
| 16 Oct 2025 | 1659.00 | 1600.00 | 1659.95 | 1600.00 | 4 | 4.34% |
| 15 Oct 2025 | 1590.00 | 1588.90 | 1590.00 | 1588.90 | 12 | 0.00% |
| 14 Oct 2025 | 1590.00 | 1670.00 | 1670.00 | 1537.20 | 107 | -4.92% |
| 10 Oct 2025 | 1672.20 | 1672.20 | 1672.20 | 1555.10 | 30 | 0.00% |
| 09 Oct 2025 | 1672.20 | 1774.90 | 1774.90 | 1536.50 | 68 | 0.67% |
| 08 Oct 2025 | 1661.00 | 1742.95 | 1742.95 | 1611.00 | 42 | -0.78% |
| 07 Oct 2025 | 1674.00 | 1598.00 | 1674.00 | 1550.20 | 24 | 4.23% |
| 06 Oct 2025 | 1606.00 | 1650.00 | 1650.00 | 1601.00 | 13 | -2.76% |
| 03 Oct 2025 | 1651.50 | 1747.80 | 1747.80 | 1651.00 | 60 | -2.85% |
| 01 Oct 2025 | 1700.00 | 1700.00 | 1728.00 | 1700.00 | 314 | 3.03% |
| 30 Sep 2025 | 1650.00 | 1680.00 | 1700.00 | 1650.00 | 29 | -2.25% |
| 29 Sep 2025 | 1688.00 | 1688.00 | 1688.00 | 1688.00 | 2 | -0.07% |
| 26 Sep 2025 | 1689.15 | 1748.00 | 1748.00 | 1625.00 | 51 | 2.43% |
| 25 Sep 2025 | 1649.00 | 1649.95 | 1650.00 | 1621.10 | 148 | 2.37% |
| 24 Sep 2025 | 1610.75 | 1600.00 | 1640.00 | 1600.00 | 104 | 2.19% |
| 23 Sep 2025 | 1576.25 | 1669.85 | 1669.85 | 1574.00 | 70 | -0.33% |
| 22 Sep 2025 | 1581.45 | 1580.50 | 1602.00 | 1550.00 | 152 | 0.09% |
| 19 Sep 2025 | 1580.00 | 1570.00 | 1580.00 | 1570.00 | 14 | 0.00% |
| 18 Sep 2025 | 1580.00 | 1500.00 | 1600.00 | 1500.00 | 70 | 0.38% |
| 17 Sep 2025 | 1573.95 | 1550.00 | 1573.95 | 1497.00 | 22 | -0.07% |
| 16 Sep 2025 | 1575.00 | 1535.70 | 1575.00 | 1535.70 | 2 | 2.56% |
| 15 Sep 2025 | 1535.70 | 1535.00 | 1599.00 | 1535.00 | 94 | 0.49% |
| 12 Sep 2025 | 1528.20 | 1619.00 | 1619.00 | 1527.00 | 163 | -4.90% |
| 11 Sep 2025 | 1607.00 | 1682.00 | 1682.00 | 1600.05 | 19 | 0.31% |
| 10 Sep 2025 | 1602.00 | 1620.00 | 1620.00 | 1600.00 | 23 | -1.41% |
| 09 Sep 2025 | 1624.95 | 1719.95 | 1719.95 | 1558.00 | 31 | -0.92% |
| 08 Sep 2025 | 1640.00 | 1664.30 | 1664.30 | 1625.00 | 28 | 0.18% |
| 05 Sep 2025 | 1637.00 | 1730.00 | 1730.00 | 1621.00 | 37 | -0.70% |
| 04 Sep 2025 | 1648.50 | 1700.00 | 1705.00 | 1576.00 | 220 | 1.45% |
| 03 Sep 2025 | 1624.95 | 1595.00 | 1659.00 | 1530.00 | 427 | 2.84% |
| 02 Sep 2025 | 1580.00 | 1577.00 | 1624.85 | 1577.00 | 155 | 2.10% |
| 01 Sep 2025 | 1547.50 | 1452.00 | 1549.95 | 1452.00 | 18 | 4.49% |
| 29 Aug 2025 | 1481.00 | 1537.30 | 1599.00 | 1481.00 | 139 | -4.14% |
| 28 Aug 2025 | 1545.00 | 1550.00 | 1550.00 | 1545.00 | 15 | -0.64% |
| 26 Aug 2025 | 1555.00 | 1565.00 | 1565.00 | 1554.00 | 14 | -0.64% |
| 25 Aug 2025 | 1565.00 | 1565.00 | 1565.00 | 1565.00 | 11 | -0.31% |
| 22 Aug 2025 | 1569.90 | 1569.90 | 1569.90 | 1569.90 | 1 | 0.12% |
| 21 Aug 2025 | 1568.00 | 1569.90 | 1569.90 | 1568.00 | 4 | -0.13% |
| 20 Aug 2025 | 1570.00 | 1578.00 | 1578.00 | 1570.00 | 4 | -0.63% |
| 19 Aug 2025 | 1580.00 | 1620.00 | 1620.00 | 1580.00 | 8 | 0.01% |
| 18 Aug 2025 | 1579.80 | 1579.00 | 1580.00 | 1579.00 | 5 | -0.22% |
| 14 Aug 2025 | 1583.35 | 1512.00 | 1583.90 | 1511.50 | 11 | -0.04% |
| 12 Aug 2025 | 1583.95 | 1501.00 | 1583.95 | 1493.50 | 23 | 1.54% |
| 11 Aug 2025 | 1560.00 | 1599.00 | 1599.00 | 1560.00 | 6 | 0.65% |
| 08 Aug 2025 | 1550.00 | 1515.00 | 1559.95 | 1515.00 | 41 | 2.31% |
| 07 Aug 2025 | 1515.00 | 1671.00 | 1671.00 | 1512.40 | 387 | -4.84% |
| 06 Aug 2025 | 1592.00 | 1456.65 | 1599.95 | 1456.65 | 112 | 3.83% |
| 05 Aug 2025 | 1533.30 | 1643.95 | 1643.95 | 1533.30 | 858 | -5.00% |
| 04 Aug 2025 | 1613.95 | 1622.00 | 1622.00 | 1600.00 | 123 | -1.05% |
| 01 Aug 2025 | 1631.00 | 1637.00 | 1637.00 | 1560.05 | 28 | -0.20% |
| 31 Jul 2025 | 1634.25 | 1643.00 | 1643.00 | 1633.00 | 10 | 1.32% |
| 30 Jul 2025 | 1613.00 | 1614.95 | 1615.00 | 1613.00 | 108 | 1.45% |
| 29 Jul 2025 | 1589.95 | 1590.00 | 1590.00 | 1551.00 | 235 | -0.50% |
| 28 Jul 2025 | 1598.00 | 1598.00 | 1598.00 | 1598.00 | 1 | 4.65% |
| 25 Jul 2025 | 1527.05 | 1551.00 | 1629.95 | 1525.10 | 26 | -4.56% |
| 24 Jul 2025 | 1600.00 | 1595.90 | 1604.95 | 1595.90 | 9 | -0.24% |
| 23 Jul 2025 | 1603.90 | 1599.00 | 1612.00 | 1589.90 | 23 | 2.64% |
| 22 Jul 2025 | 1562.65 | 1599.00 | 1609.95 | 1525.05 | 33 | 1.47% |
| 21 Jul 2025 | 1540.00 | 1555.00 | 1555.00 | 1540.00 | 61 | -2.14% |
| 18 Jul 2025 | 1573.75 | 1610.00 | 1618.05 | 1557.00 | 17 | -2.25% |
| 17 Jul 2025 | 1609.95 | 1552.40 | 1610.00 | 1530.00 | 107 | 3.71% |
| 16 Jul 2025 | 1552.40 | 1637.00 | 1637.00 | 1539.00 | 309 | -4.17% |
| 15 Jul 2025 | 1620.00 | 1640.00 | 1666.00 | 1588.00 | 94 | -0.55% |
| 14 Jul 2025 | 1629.00 | 1641.00 | 1666.00 | 1626.00 | 62 | -0.44% |
| 11 Jul 2025 | 1636.25 | 1667.00 | 1667.00 | 1625.00 | 11 | -0.85% |
| 10 Jul 2025 | 1650.35 | 1640.65 | 1689.80 | 1640.00 | 94 | 0.59% |
| 09 Jul 2025 | 1640.65 | 1640.00 | 1668.00 | 1602.50 | 148 | -0.68% |
| 08 Jul 2025 | 1651.95 | 1640.70 | 1690.00 | 1640.00 | 84 | 0.69% |
| 07 Jul 2025 | 1640.70 | 1602.00 | 1658.00 | 1602.00 | 14 | -0.13% |
| 04 Jul 2025 | 1642.85 | 1635.00 | 1670.00 | 1600.00 | 104 | 1.10% |
| 03 Jul 2025 | 1625.00 | 1630.05 | 1630.05 | 1620.00 | 118 | -3.52% |
| 02 Jul 2025 | 1684.30 | 1632.00 | 1698.00 | 1631.00 | 187 | 3.20% |
| 01 Jul 2025 | 1632.00 | 1709.00 | 1709.00 | 1623.55 | 371 | -4.51% |
| 30 Jun 2025 | 1709.00 | 1715.00 | 1718.00 | 1632.10 | 344 | -0.52% |
| 27 Jun 2025 | 1718.00 | 1718.00 | 1718.00 | 1718.00 | 7 | 0.00% |
| 26 Jun 2025 | 1718.00 | 1720.00 | 1720.00 | 1660.00 | 40 | -0.12% |
| 25 Jun 2025 | 1720.00 | 1728.00 | 1728.00 | 1661.00 | 51 | -0.63% |
| 24 Jun 2025 | 1730.85 | 1730.85 | 1730.85 | 1730.85 | 3 | -0.01% |
| 23 Jun 2025 | 1730.95 | 1625.00 | 1759.95 | 1624.50 | 131 | 1.23% |
| 20 Jun 2025 | 1710.00 | 1750.00 | 1750.00 | 1710.00 | 44 | -2.29% |
| 19 Jun 2025 | 1750.00 | 1729.50 | 1750.00 | 1643.05 | 313 | 1.19% |
| 18 Jun 2025 | 1729.50 | 1757.40 | 1849.95 | 1701.05 | 155 | -2.08% |
| 17 Jun 2025 | 1766.20 | 1775.00 | 1775.00 | 1700.00 | 127 | 0.18% |
| 16 Jun 2025 | 1763.00 | 1890.00 | 1935.00 | 1660.00 | 211 | -4.91% |
| 13 Jun 2025 | 1854.10 | 1720.00 | 1949.40 | 1699.90 | 444 | 3.74% |
| 12 Jun 2025 | 1787.20 | 1889.55 | 1943.00 | 1733.30 | 347 | -3.52% |
| 11 Jun 2025 | 1852.50 | 1950.00 | 2084.00 | 1821.50 | 2899 | 2.95% |
| 10 Jun 2025 | 1799.40 | 1500.00 | 1799.40 | 1500.00 | 32115 | 20.00% |
| 09 Jun 2025 | 1499.50 | 1415.00 | 1500.05 | 1415.00 | 10217 | 6.10% |
| 06 Jun 2025 | 1413.30 | 1400.00 | 1450.00 | 1375.00 | 10077 | 1.31% |
| 05 Jun 2025 | 1395.00 | 1358.00 | 1395.00 | 1358.00 | 74 | 2.77% |
| 04 Jun 2025 | 1357.40 | 1399.30 | 1399.90 | 1320.05 | 133 | -2.66% |
| 03 Jun 2025 | 1394.45 | 1398.90 | 1398.90 | 1390.00 | 2 | 5.21% |
| 02 Jun 2025 | 1325.35 | 1400.00 | 1409.80 | 1303.05 | 203 | -4.31% |
| 30 May 2025 | 1385.05 | 1403.00 | 1515.00 | 1365.00 | 183 | -6.50% |
| 29 May 2025 | 1481.35 | 1563.30 | 1600.00 | 1400.05 | 68 | -4.04% |
| 28 May 2025 | 1543.70 | 1677.00 | 1690.00 | 1500.00 | 638 | 8.86% |
| 27 May 2025 | 1418.00 | 1400.00 | 1436.00 | 1400.00 | 86 | 4.39% |
| 26 May 2025 | 1358.35 | 1359.00 | 1388.95 | 1339.00 | 38 | -0.11% |
| 23 May 2025 | 1359.80 | 1345.85 | 1387.80 | 1310.20 | 85 | 1.04% |
| 22 May 2025 | 1345.85 | 1360.00 | 1379.00 | 1310.20 | 138 | 2.39% |
| 21 May 2025 | 1314.45 | 1355.00 | 1397.80 | 1305.00 | 94 | -2.99% |
| 20 May 2025 | 1355.00 | 1350.00 | 1400.00 | 1350.00 | 66 | 0.03% |
| 19 May 2025 | 1354.65 | 1379.80 | 1379.80 | 1270.00 | 16 | 0.34% |
| 16 May 2025 | 1350.00 | 1300.00 | 1389.80 | 1300.00 | 89 | 2.03% |
| 15 May 2025 | 1323.15 | 1420.00 | 1420.00 | 1311.20 | 66 | -4.53% |
| 14 May 2025 | 1386.00 | 1350.00 | 1399.50 | 1300.00 | 119 | 3.63% |
| 13 May 2025 | 1337.40 | 1409.80 | 1409.80 | 1281.20 | 65 | -3.37% |
| 12 May 2025 | 1384.00 | 1400.00 | 1420.00 | 1321.00 | 65 | 4.78% |
| 09 May 2025 | 1320.85 | 1370.00 | 1370.00 | 1235.20 | 55 | -5.52% |
| 08 May 2025 | 1398.00 | 1398.00 | 1398.00 | 1398.00 | 2 | -1.27% |
| 07 May 2025 | 1416.00 | 1260.00 | 1419.95 | 1260.00 | 46 | 2.88% |
| 06 May 2025 | 1376.40 | 1300.00 | 1409.90 | 1300.00 | 137 | 2.34% |
| 05 May 2025 | 1344.95 | 1450.00 | 1456.00 | 1320.20 | 48 | -8.38% |
| 02 May 2025 | 1468.00 | 1409.65 | 1474.95 | 1330.00 | 32 | 4.14% |
| 30 Apr 2025 | 1409.65 | 1290.20 | 1430.00 | 1250.00 | 224 | -5.07% |
| 29 Apr 2025 | 1485.00 | 1400.00 | 1488.90 | 1400.00 | 43 | 4.21% |
| 28 Apr 2025 | 1425.00 | 1440.05 | 1440.05 | 1420.00 | 107 | -1.05% |
| 25 Apr 2025 | 1440.05 | 1351.00 | 1440.10 | 1350.00 | 36 | -2.37% |
| 24 Apr 2025 | 1475.00 | 1493.30 | 1493.30 | 1362.20 | 57 | -1.23% |
| 23 Apr 2025 | 1493.30 | 1400.00 | 1493.30 | 1400.00 | 160 | 6.66% |
| 22 Apr 2025 | 1400.00 | 1435.15 | 1449.65 | 1365.20 | 59 | -3.42% |
| 21 Apr 2025 | 1449.65 | 1629.80 | 1629.80 | 1400.20 | 154 | 1.28% |
| 17 Apr 2025 | 1431.30 | 1519.00 | 1519.00 | 1301.20 | 162 | -1.86% |
| 16 Apr 2025 | 1458.45 | 1349.00 | 1514.00 | 1345.00 | 109 | 13.06% |
| 15 Apr 2025 | 1290.00 | 1210.00 | 1340.00 | 1210.00 | 58 | 0.04% |
| 11 Apr 2025 | 1289.50 | 1350.00 | 1350.00 | 1201.20 | 99 | 10.53% |
| 09 Apr 2025 | 1166.65 | 1257.70 | 1257.70 | 1122.00 | 152 | -8.39% |
| 08 Apr 2025 | 1273.55 | 1299.00 | 1546.00 | 1233.00 | 126 | -1.16% |
| 07 Apr 2025 | 1288.50 | 1200.00 | 1298.80 | 1100.20 | 30 | 7.38% |
| 04 Apr 2025 | 1200.00 | 1329.80 | 1329.80 | 1161.20 | 90 | -4.74% |
| 03 Apr 2025 | 1259.75 | 1175.00 | 1351.00 | 1175.00 | 76 | -2.34% |
| 02 Apr 2025 | 1290.00 | 1298.00 | 1298.00 | 1290.00 | 9 | -0.62% |
| 01 Apr 2025 | 1298.00 | 1298.00 | 1298.00 | 1298.00 | 1 | 3.84% |
| 28 Mar 2025 | 1250.00 | 1299.00 | 1299.00 | 1250.00 | 10 | 0.00% |
| 27 Mar 2025 | 1250.00 | 1241.00 | 1250.00 | 1180.05 | 20 | -2.81% |
| 26 Mar 2025 | 1286.20 | 1292.65 | 1292.65 | 1286.20 | 52 | -0.50% |
| 25 Mar 2025 | 1292.65 | 1320.00 | 1395.00 | 1292.65 | 76 | -0.49% |
| 24 Mar 2025 | 1299.00 | 1399.00 | 1399.00 | 1190.20 | 43 | 0.78% |
| 21 Mar 2025 | 1289.00 | 1311.00 | 1311.00 | 1250.00 | 17 | -0.08% |
| 20 Mar 2025 | 1290.00 | 1290.00 | 1290.00 | 1270.00 | 109 | -2.32% |
| 19 Mar 2025 | 1320.60 | 1400.00 | 1400.00 | 1286.10 | 395 | -7.59% |
| 18 Mar 2025 | 1429.00 | 1520.00 | 1520.00 | 1321.00 | 42 | 2.07% |
| 17 Mar 2025 | 1400.00 | 1460.00 | 1460.00 | 1331.00 | 11 | 0.07% |
| 13 Mar 2025 | 1399.00 | 1400.00 | 1400.00 | 1300.20 | 17 | -0.07% |
| 12 Mar 2025 | 1400.00 | 1520.00 | 1520.00 | 1352.20 | 75 | -1.87% |
| 11 Mar 2025 | 1426.65 | 1428.80 | 1428.80 | 1260.00 | 22 | 5.11% |
| 10 Mar 2025 | 1357.35 | 1434.60 | 1434.60 | 1342.00 | 17 | -5.86% |
| 07 Mar 2025 | 1441.80 | 1449.00 | 1449.00 | 1441.80 | 13 | -0.42% |
| 06 Mar 2025 | 1447.95 | 1473.00 | 1473.00 | 1439.90 | 30 | 8.06% |
| 05 Mar 2025 | 1340.00 | 1326.00 | 1340.00 | 1326.00 | 54 | 8.23% |
| 04 Mar 2025 | 1238.05 | 1020.00 | 1238.65 | 1020.00 | 73 | 9.95% |
| 03 Mar 2025 | 1126.05 | 1197.80 | 1197.80 | 1079.00 | 245 | -5.99% |
| 28 Feb 2025 | 1197.80 | 1133.55 | 1249.00 | 1133.55 | 25 | -4.71% |
| 27 Feb 2025 | 1257.00 | 1251.20 | 1388.00 | 1215.00 | 43 | -5.45% |
| 25 Feb 2025 | 1329.40 | 1230.00 | 1429.80 | 1230.00 | 78 | 0.70% |
| 24 Feb 2025 | 1320.20 | 1475.00 | 1477.00 | 1280.10 | 48 | -6.90% |
| 21 Feb 2025 | 1418.00 | 1518.00 | 1518.00 | 1351.20 | 25 | 1.82% |
| 20 Feb 2025 | 1392.70 | 1589.00 | 1589.00 | 1342.00 | 114 | -5.52% |
| 19 Feb 2025 | 1474.10 | 1499.00 | 1499.00 | 1400.00 | 41 | 2.50% |
| 18 Feb 2025 | 1438.20 | 1679.00 | 1680.00 | 1395.00 | 61 | -7.21% |
| 17 Feb 2025 | 1550.00 | 1639.00 | 1639.80 | 1500.00 | 27 | 2.99% |
| 14 Feb 2025 | 1505.00 | 1650.00 | 1650.00 | 1420.00 | 14 | 0.26% |
| 13 Feb 2025 | 1501.10 | 1749.00 | 1749.00 | 1470.20 | 84 | -7.11% |
| 12 Feb 2025 | 1615.95 | 1532.80 | 1672.00 | 1512.00 | 65 | -3.81% |
| 11 Feb 2025 | 1680.00 | 1502.00 | 1768.85 | 1502.00 | 34 | 1.85% |
| 10 Feb 2025 | 1649.50 | 1679.00 | 1679.00 | 1551.00 | 9 | 5.23% |
| 07 Feb 2025 | 1567.50 | 1731.00 | 1731.00 | 1551.00 | 10 | -6.13% |
| 06 Feb 2025 | 1669.95 | 1794.00 | 1794.00 | 1571.00 | 30 | -3.68% |
| 05 Feb 2025 | 1733.75 | 1866.90 | 1866.90 | 1733.75 | 37 | -5.00% |
| 04 Feb 2025 | 1825.00 | 1888.00 | 1888.00 | 1710.25 | 172 | 1.37% |
| 03 Feb 2025 | 1800.25 | 1804.35 | 1900.00 | 1800.25 | 30 | -5.00% |
| 01 Feb 2025 | 1895.00 | 1895.00 | 1895.00 | 1895.00 | 51 | 3.59% |
| 31 Jan 2025 | 1829.40 | 1838.00 | 1838.00 | 1829.00 | 36 | 2.46% |
| 30 Jan 2025 | 1785.45 | 1749.00 | 1799.00 | 1627.80 | 164 | 4.21% |
| 29 Jan 2025 | 1713.40 | 1839.00 | 1873.00 | 1700.20 | 99 | -4.26% |
| 28 Jan 2025 | 1789.65 | 1799.90 | 1799.90 | 1680.00 | 214 | 1.21% |
| 27 Jan 2025 | 1768.30 | 1950.00 | 1950.00 | 1768.30 | 154 | -5.00% |
| 24 Jan 2025 | 1861.35 | 1887.00 | 1887.00 | 1820.05 | 85 | 2.72% |
| 23 Jan 2025 | 1812.00 | 1861.00 | 1861.00 | 1798.00 | 175 | 2.08% |
| 22 Jan 2025 | 1775.00 | 1780.00 | 1827.85 | 1710.20 | 306 | 1.87% |
| 21 Jan 2025 | 1742.45 | 1924.50 | 1925.00 | 1742.00 | 124 | -4.97% |
| 20 Jan 2025 | 1833.55 | 1852.20 | 1852.20 | 1824.40 | 39 | 3.94% |
| 17 Jan 2025 | 1764.00 | 1764.00 | 1764.00 | 1681.00 | 23 | 5.00% |
| 16 Jan 2025 | 1680.00 | 1702.00 | 1702.00 | 1572.20 | 43 | 3.64% |
| 15 Jan 2025 | 1621.00 | 1650.00 | 1669.10 | 1620.00 | 47 | 1.97% |
| 14 Jan 2025 | 1589.65 | 1461.90 | 1589.80 | 1461.90 | 39 | 3.30% |
| 13 Jan 2025 | 1538.80 | 1699.80 | 1699.80 | 1538.80 | 60 | -5.00% |
| 10 Jan 2025 | 1619.75 | 1660.00 | 1720.00 | 1616.65 | 750 | -4.82% |
| 09 Jan 2025 | 1701.70 | 1870.00 | 1870.00 | 1695.75 | 93 | -4.67% |
| 08 Jan 2025 | 1785.00 | 1800.00 | 1800.00 | 1726.00 | 17 | 0.38% |
| 07 Jan 2025 | 1778.25 | 1900.00 | 1900.00 | 1758.00 | 129 | -2.83% |
| 06 Jan 2025 | 1830.00 | 1960.00 | 1960.00 | 1800.00 | 121 | -3.34% |
| 03 Jan 2025 | 1893.30 | 1920.00 | 1920.00 | 1824.00 | 158 | -1.39% |
| 02 Jan 2025 | 1920.00 | 1884.55 | 1920.00 | 1820.00 | 218 | 1.88% |
| 01 Jan 2025 | 1884.55 | 1971.65 | 1971.65 | 1873.10 | 154 | -4.42% |
| 31 Dec 2024 | 1971.65 | 1882.90 | 1975.00 | 1811.20 | 68 | 4.71% |
| 30 Dec 2024 | 1882.90 | 1951.00 | 1990.00 | 1841.10 | 359 | -2.84% |
| 27 Dec 2024 | 1938.00 | 1938.00 | 1999.00 | 1938.00 | 38 | 0.12% |
| 26 Dec 2024 | 1935.65 | 1854.00 | 1942.50 | 1760.20 | 66 | 4.59% |
| 24 Dec 2024 | 1850.75 | 2020.00 | 2020.00 | 1842.30 | 508 | -4.56% |
| 23 Dec 2024 | 1939.25 | 2088.00 | 2088.00 | 1933.25 | 712 | -4.71% |
| 20 Dec 2024 | 2035.00 | 2040.00 | 2040.00 | 1960.20 | 102 | 3.32% |
| 19 Dec 2024 | 1969.70 | 1995.00 | 2031.00 | 1960.00 | 149 | -4.52% |
| 18 Dec 2024 | 2063.00 | 1999.00 | 2089.50 | 1999.00 | 48 | 3.20% |
| 17 Dec 2024 | 1998.95 | 2102.00 | 2173.80 | 1991.00 | 404 | -4.58% |
| 16 Dec 2024 | 2095.00 | 2175.00 | 2175.00 | 2054.00 | 305 | 0.74% |
| 13 Dec 2024 | 2079.60 | 2230.00 | 2230.00 | 2053.00 | 759 | -3.72% |
| 12 Dec 2024 | 2160.00 | 2135.00 | 2194.00 | 2121.00 | 117 | 1.24% |
| 11 Dec 2024 | 2133.60 | 2085.00 | 2139.85 | 1995.00 | 55 | 2.43% |
| 10 Dec 2024 | 2083.00 | 2052.05 | 2100.00 | 1990.00 | 70 | 4.05% |
| 09 Dec 2024 | 2002.00 | 1926.60 | 2044.45 | 1926.60 | 114 | 0.08% |
| 06 Dec 2024 | 2000.35 | 2000.00 | 2099.95 | 1999.50 | 2667 | -4.96% |
| 05 Dec 2024 | 2104.70 | 2160.00 | 2215.00 | 2104.70 | 2536 | -5.00% |
| 04 Dec 2024 | 2215.45 | 2152.00 | 2282.85 | 2130.00 | 1777 | 1.90% |
| 03 Dec 2024 | 2174.15 | 2169.00 | 2203.00 | 2100.00 | 1831 | 3.62% |
| 02 Dec 2024 | 2098.10 | 2086.00 | 2098.10 | 2000.00 | 2801 | 5.00% |
| 29 Nov 2024 | 1998.20 | 2010.00 | 2024.00 | 1940.00 | 1244 | 2.80% |
| 28 Nov 2024 | 1943.80 | 1990.70 | 1990.70 | 1932.05 | 2016 | 2.52% |
| 27 Nov 2024 | 1895.95 | 1895.95 | 1895.95 | 1820.00 | 583 | 5.00% |
| 26 Nov 2024 | 1805.70 | 1719.70 | 1805.70 | 1711.05 | 323 | 5.00% |
| 25 Nov 2024 | 1719.75 | 1695.00 | 1740.00 | 1695.00 | 31 | -1.19% |
| 22 Nov 2024 | 1740.50 | 1724.45 | 1750.00 | 1647.00 | 273 | 0.93% |
| 21 Nov 2024 | 1724.45 | 1650.00 | 1724.45 | 1600.00 | 109 | 4.47% |
| 19 Nov 2024 | 1650.60 | 1719.00 | 1747.90 | 1603.35 | 237 | -2.20% |
| 18 Nov 2024 | 1687.70 | 1680.00 | 1745.00 | 1605.20 | 600 | 1.07% |
| 14 Nov 2024 | 1669.85 | 1531.45 | 1692.00 | 1531.45 | 653 | 3.59% |
| 13 Nov 2024 | 1612.05 | 1781.65 | 1781.65 | 1612.05 | 2290 | -5.00% |
| 12 Nov 2024 | 1696.85 | 1696.85 | 1696.85 | 1696.85 | 310 | 5.00% |
| 11 Nov 2024 | 1616.05 | 1616.05 | 1616.05 | 1616.05 | 331 | 5.00% |
| 08 Nov 2024 | 1539.10 | 1539.10 | 1539.10 | 1539.10 | 837 | 5.00% |
| 07 Nov 2024 | 1465.85 | 1469.00 | 1470.60 | 1462.00 | 549 | 4.65% |
| 06 Nov 2024 | 1400.65 | 1405.00 | 1412.95 | 1364.05 | 469 | 4.06% |
| 05 Nov 2024 | 1346.00 | 1305.00 | 1346.00 | 1298.95 | 405 | 5.00% |
| 04 Nov 2024 | 1281.95 | 1307.00 | 1307.00 | 1200.05 | 75 | 2.77% |
| 01 Nov 2024 | 1247.45 | 1200.00 | 1260.00 | 1200.00 | 119 | 3.95% |
| 31 Oct 2024 | 1200.00 | 1148.05 | 1205.40 | 1148.05 | 87 | 4.53% |
| 30 Oct 2024 | 1148.05 | 1175.00 | 1259.95 | 1140.00 | 82 | -4.33% |
| 29 Oct 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 52 | 0.00% |
| 28 Oct 2024 | 1200.00 | 1202.00 | 1202.00 | 1141.05 | 57 | -0.08% |
| 25 Oct 2024 | 1201.00 | 1323.00 | 1323.00 | 1197.00 | 69 | -4.68% |
| 24 Oct 2024 | 1260.00 | 1341.95 | 1341.95 | 1215.85 | 71 | -1.55% |
| 23 Oct 2024 | 1279.80 | 1315.70 | 1315.70 | 1191.05 | 57 | 2.08% |
| 22 Oct 2024 | 1253.70 | 1323.00 | 1323.00 | 1200.00 | 42 | -0.61% |
| 21 Oct 2024 | 1261.40 | 1310.00 | 1310.00 | 1243.00 | 87 | 0.92% |
| 18 Oct 2024 | 1249.95 | 1291.00 | 1291.00 | 1249.90 | 49 | 1.66% |
| 17 Oct 2024 | 1229.55 | 1238.00 | 1287.00 | 1200.00 | 69 | -0.68% |
| 16 Oct 2024 | 1238.00 | 1140.05 | 1238.00 | 1140.00 | 98 | 3.42% |
| 15 Oct 2024 | 1197.05 | 1140.05 | 1197.05 | 1140.05 | 4 | 5.00% |
| 14 Oct 2024 | 1140.05 | 1140.05 | 1140.05 | 1140.05 | 1 | -5.00% |
| 11 Oct 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1 | 0.43% |
| 10 Oct 2024 | 1194.90 | 1237.95 | 1237.95 | 1138.00 | 5 | -0.17% |
| 08 Oct 2024 | 1196.95 | 1117.20 | 1197.00 | 1117.20 | 5 | 5.00% |
| 07 Oct 2024 | 1140.00 | 1238.00 | 1238.00 | 1140.00 | 75 | -5.00% |
| 04 Oct 2024 | 1200.00 | 1277.00 | 1277.00 | 1200.00 | 30 | -1.36% |
| 03 Oct 2024 | 1216.60 | 1212.30 | 1238.00 | 1200.00 | 18 | -1.65% |
| 01 Oct 2024 | 1237.00 | 1200.00 | 1237.00 | 1200.00 | 11 | -0.32% |
| 30 Sep 2024 | 1240.95 | 1240.25 | 1280.00 | 1178.25 | 60 | 0.06% |
| 27 Sep 2024 | 1240.25 | 1240.25 | 1240.25 | 1240.25 | 1 | 2.00% |
| 26 Sep 2024 | 1215.90 | 1216.90 | 1216.90 | 1110.00 | 89 | 4.23% |
| 25 Sep 2024 | 1166.60 | 1218.90 | 1218.90 | 1166.60 | 14 | -4.29% |
| 23 Sep 2024 | 1218.90 | 1159.00 | 1218.90 | 1159.00 | 32 | -0.09% |
| 20 Sep 2024 | 1220.00 | 1196.00 | 1228.95 | 1196.00 | 33 | 2.01% |
| 19 Sep 2024 | 1196.00 | 1188.00 | 1231.95 | 1188.00 | 35 | 1.61% |
| 18 Sep 2024 | 1177.05 | 1238.95 | 1278.90 | 1177.05 | 26 | -5.00% |
| 17 Sep 2024 | 1239.00 | 1243.75 | 1243.75 | 1181.70 | 21 | -0.39% |
| 16 Sep 2024 | 1243.85 | 1243.85 | 1243.85 | 1243.85 | 8 | 3.46% |
| 12 Sep 2024 | 1202.30 | 1172.30 | 1230.95 | 1172.25 | 55 | -2.56% |
| 11 Sep 2024 | 1233.90 | 1239.95 | 1239.95 | 1233.90 | 12 | -0.49% |
| 10 Sep 2024 | 1239.95 | 1242.05 | 1242.05 | 1239.95 | 11 | -0.17% |
| 09 Sep 2024 | 1242.10 | 1244.85 | 1283.95 | 1230.00 | 64 | -0.22% |
| 06 Sep 2024 | 1244.85 | 1244.85 | 1244.85 | 1244.85 | 10 | 4.49% |
| 05 Sep 2024 | 1191.40 | 1244.45 | 1244.45 | 1191.40 | 18 | -5.00% |
| 04 Sep 2024 | 1254.10 | 1150.05 | 1254.85 | 1137.00 | 117 | 4.85% |
| 03 Sep 2024 | 1196.10 | 1250.00 | 1285.80 | 1195.00 | 47 | -4.75% |
| 02 Sep 2024 | 1255.70 | 1256.00 | 1256.00 | 1200.00 | 151 | 0.46% |
| 30 Aug 2024 | 1249.95 | 1249.95 | 1249.95 | 1249.95 | 1 | 4.42% |
| 29 Aug 2024 | 1197.00 | 1197.00 | 1197.00 | 1197.00 | 10 | -1.40% |
| 28 Aug 2024 | 1214.05 | 1222.00 | 1222.00 | 1214.05 | 195 | -5.00% |
| 27 Aug 2024 | 1277.90 | 1230.00 | 1284.90 | 1230.00 | 335 | 2.23% |
| 26 Aug 2024 | 1250.00 | 1287.00 | 1287.00 | 1250.00 | 257 | 0.28% |
| 23 Aug 2024 | 1246.45 | 1140.00 | 1248.00 | 1140.00 | 162 | 3.87% |
| 21 Aug 2024 | 1200.00 | 1259.95 | 1259.95 | 1200.00 | 6 | -0.41% |
| 20 Aug 2024 | 1205.00 | 1150.00 | 1207.50 | 1150.00 | 463 | 4.78% |
| 19 Aug 2024 | 1150.00 | 1202.00 | 1203.20 | 1091.05 | 557 | 0.35% |
| 16 Aug 2024 | 1145.95 | 1145.95 | 1145.95 | 1145.95 | 1 | -0.09% |
| 14 Aug 2024 | 1147.00 | 1050.10 | 1147.00 | 1050.10 | 44 | 4.36% |
| 13 Aug 2024 | 1099.05 | 1048.80 | 1099.05 | 1048.80 | 99 | -0.45% |
| 12 Aug 2024 | 1104.00 | 1060.10 | 1104.00 | 1011.00 | 225 | 4.98% |
| 09 Aug 2024 | 1051.65 | 1135.35 | 1150.00 | 1051.65 | 460 | -5.00% |
| 08 Aug 2024 | 1107.00 | 1113.00 | 1113.00 | 1107.00 | 73 | 4.43% |
| 07 Aug 2024 | 1060.00 | 1063.50 | 1063.80 | 1060.00 | 19 | 4.61% |
| 06 Aug 2024 | 1013.25 | 1013.25 | 1013.25 | 1013.25 | 940 | 5.00% |
| 05 Aug 2024 | 965.00 | 965.00 | 975.00 | 965.00 | 229 | -4.55% |
| 02 Aug 2024 | 1011.00 | 1063.90 | 1063.90 | 1011.00 | 43 | -4.97% |
| 01 Aug 2024 | 1063.90 | 1119.85 | 1119.85 | 1063.90 | 12 | -5.00% |
| 31 Jul 2024 | 1119.85 | 1127.10 | 1127.10 | 1080.00 | 12 | -0.64% |
| 30 Jul 2024 | 1127.10 | 1130.00 | 1171.00 | 1115.10 | 48 | -3.97% |
| 29 Jul 2024 | 1173.75 | 1174.00 | 1174.00 | 1173.75 | 10 | -0.11% |
| 26 Jul 2024 | 1175.00 | 1184.75 | 1184.75 | 1175.00 | 7 | -0.83% |
| 25 Jul 2024 | 1184.80 | 1200.00 | 1200.00 | 1150.00 | 11 | 3.60% |
| 24 Jul 2024 | 1143.60 | 1097.90 | 1151.25 | 1097.90 | 62 | 4.16% |
| 23 Jul 2024 | 1097.90 | 1097.90 | 1097.90 | 1097.90 | 6 | 0.00% |
| 22 Jul 2024 | 1097.95 | 1000.00 | 1098.90 | 1000.00 | 10 | 4.77% |
| 19 Jul 2024 | 1048.00 | 1064.00 | 1080.00 | 1048.00 | 32 | 1.09% |
| 18 Jul 2024 | 1036.75 | 1011.00 | 1040.00 | 1011.00 | 96 | 2.55% |
| 16 Jul 2024 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 15 | 1.13% |
| 15 Jul 2024 | 999.70 | 999.90 | 1010.70 | 930.00 | 94 | 2.77% |
| 12 Jul 2024 | 972.75 | 973.05 | 973.10 | 968.00 | 225 | -0.03% |
| 11 Jul 2024 | 973.05 | 1005.00 | 1010.00 | 960.05 | 19 | -3.18% |
| 10 Jul 2024 | 1005.00 | 1001.90 | 1028.00 | 980.00 | 149 | 0.30% |
| 05 Jul 2024 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 1 | 0.00% |
| 04 Jul 2024 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 11 | 4.95% |
| 03 Jul 2024 | 954.75 | 1006.00 | 1006.00 | 954.75 | 729 | -5.00% |
| 02 Jul 2024 | 1005.00 | 1001.00 | 1027.00 | 969.25 | 57 | 2.66% |
| 01 Jul 2024 | 979.00 | 932.70 | 979.00 | 932.70 | 154 | 4.96% |
| 28 Jun 2024 | 932.70 | 932.70 | 932.70 | 904.20 | 76 | -2.00% |
| 27 Jun 2024 | 951.70 | 975.00 | 996.50 | 948.25 | 168 | -4.65% |
| 26 Jun 2024 | 998.15 | 990.00 | 1039.30 | 988.00 | 103 | -4.02% |
| 25 Jun 2024 | 1039.95 | 1073.10 | 1119.00 | 1019.45 | 83 | -3.09% |
| 24 Jun 2024 | 1073.10 | 1140.65 | 1140.65 | 1073.10 | 149 | -5.00% |
| 21 Jun 2024 | 1129.55 | 1127.70 | 1175.95 | 1067.80 | 452 | 0.50% |
| 20 Jun 2024 | 1123.95 | 1124.85 | 1124.85 | 1123.95 | 23 | 3.49% |
| 19 Jun 2024 | 1086.00 | 1099.00 | 1111.50 | 1084.90 | 684 | 0.10% |
| 18 Jun 2024 | 1084.90 | 1095.50 | 1105.00 | 1084.90 | 309 | 1.01% |
| 14 Jun 2024 | 1074.00 | 1038.00 | 1074.45 | 1037.90 | 558 | 4.95% |
| 13 Jun 2024 | 1023.30 | 1013.95 | 1037.95 | 955.00 | 274 | 2.54% |
| 12 Jun 2024 | 997.95 | 1040.05 | 1040.05 | 941.05 | 469 | 0.75% |
| 11 Jun 2024 | 990.55 | 990.55 | 990.55 | 990.55 | 173 | 5.00% |
| 10 Jun 2024 | 943.40 | 943.40 | 943.40 | 943.40 | 39 | 5.00% |
| 07 Jun 2024 | 898.50 | 898.50 | 898.50 | 898.50 | 109 | 5.00% |
| 06 Jun 2024 | 855.75 | 855.75 | 855.75 | 855.75 | 367 | 5.00% |
| 05 Jun 2024 | 815.00 | 815.95 | 815.95 | 814.95 | 58 | 4.88% |
| 04 Jun 2024 | 777.10 | 770.00 | 777.10 | 770.00 | 1026 | 5.00% |
| 03 Jun 2024 | 740.10 | 747.00 | 808.65 | 740.10 | 44 | -3.90% |
| 30 May 2024 | 770.15 | 770.15 | 770.15 | 770.15 | 601 | 5.00% |
| 29 May 2024 | 733.50 | 732.00 | 735.00 | 732.00 | 25 | -4.74% |
| 28 May 2024 | 770.00 | 793.10 | 793.10 | 770.00 | 76 | 0.00% |
| 24 May 2024 | 770.00 | 774.00 | 774.00 | 737.00 | 45 | -0.52% |
| 23 May 2024 | 774.00 | 810.00 | 810.00 | 774.00 | 70 | -4.75% |
| 22 May 2024 | 812.60 | 750.00 | 815.40 | 738.90 | 224 | 4.48% |
| 21 May 2024 | 777.75 | 703.85 | 777.75 | 703.85 | 72 | 4.98% |
| 18 May 2024 | 740.85 | 779.80 | 779.80 | 740.85 | 33 | -4.99% |
| 17 May 2024 | 779.80 | 779.90 | 779.90 | 779.80 | 43 | -0.03% |
| 16 May 2024 | 780.00 | 798.90 | 799.00 | 780.00 | 76 | 1.87% |
| 15 May 2024 | 765.70 | 730.00 | 765.95 | 730.00 | 24 | 4.90% |
| 14 May 2024 | 729.95 | 729.90 | 730.00 | 729.90 | 2 | 4.97% |
| 13 May 2024 | 695.40 | 695.40 | 695.40 | 695.40 | 1 | 0.00% |
| 10 May 2024 | 695.40 | 695.40 | 768.55 | 695.40 | 454 | -5.00% |
| 09 May 2024 | 732.00 | 710.00 | 735.35 | 667.00 | 52 | 4.52% |
| 08 May 2024 | 700.35 | 700.20 | 700.35 | 700.00 | 24 | 5.00% |
| 07 May 2024 | 667.00 | 667.00 | 667.00 | 667.00 | 6 | 4.95% |
| 30 Apr 2024 | 635.55 | 660.10 | 693.10 | 635.55 | 192 | -3.72% |
| 29 Apr 2024 | 660.10 | 691.75 | 691.75 | 660.10 | 31 | -4.49% |
| 26 Apr 2024 | 691.10 | 691.75 | 691.75 | 691.00 | 57 | 4.89% |
| 25 Apr 2024 | 658.85 | 658.85 | 658.85 | 658.85 | 1 | -4.91% |
| 23 Apr 2024 | 692.85 | 692.85 | 692.85 | 692.85 | 5 | 4.96% |
| 22 Apr 2024 | 660.10 | 660.10 | 690.00 | 660.10 | 16 | 0.02% |
| 18 Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 20 | 0.00% |
| 15 Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 7 | 1.55% |
| 12 Apr 2024 | 649.95 | 620.05 | 649.95 | 620.05 | 27 | 1.34% |
| 10 Apr 2024 | 641.35 | 685.00 | 687.30 | 641.35 | 98 | -2.02% |
| 09 Apr 2024 | 654.60 | 654.60 | 654.60 | 654.60 | 4 | -4.99% |
| 08 Apr 2024 | 689.00 | 690.00 | 690.00 | 689.00 | 12 | 4.39% |
| 05 Apr 2024 | 660.00 | 665.00 | 665.00 | 660.00 | 4 | -0.75% |
| 04 Apr 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 30 | -0.75% |
| 03 Apr 2024 | 670.00 | 690.00 | 690.00 | 670.00 | 21 | -4.27% |
| 02 Apr 2024 | 699.90 | 699.90 | 699.90 | 699.90 | 2 | 0.00% |
| 01 Apr 2024 | 699.90 | 699.95 | 699.95 | 699.90 | 3 | -0.01% |
| 28 Mar 2024 | 699.95 | 665.00 | 699.95 | 665.00 | 60 | -0.01% |
| 26 Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 9 | 0.00% |
| 22 Mar 2024 | 700.00 | 722.35 | 722.35 | 688.00 | 79 | -3.31% |
| 21 Mar 2024 | 724.00 | 732.00 | 732.00 | 724.00 | 16 | 0.00% |
| 20 Mar 2024 | 724.00 | 698.30 | 724.00 | 698.30 | 3 | 3.68% |
| 18 Mar 2024 | 698.30 | 698.30 | 698.30 | 698.30 | 4 | 0.00% |
| 15 Mar 2024 | 698.30 | 663.50 | 698.30 | 663.50 | 7 | -0.01% |
| 14 Mar 2024 | 698.40 | 674.00 | 698.40 | 674.00 | 5 | 3.62% |
| 13 Mar 2024 | 674.00 | 640.80 | 674.00 | 640.80 | 90 | -0.07% |
| 12 Mar 2024 | 674.50 | 709.95 | 709.95 | 674.50 | 63 | -4.99% |
| 07 Mar 2024 | 709.95 | 657.00 | 709.95 | 656.50 | 18 | 2.75% |
| 06 Mar 2024 | 690.95 | 700.00 | 725.00 | 690.95 | 118 | -4.59% |
| 05 Mar 2024 | 724.20 | 701.00 | 725.00 | 671.00 | 307 | 4.12% |
| 04 Mar 2024 | 695.55 | 696.00 | 757.85 | 695.55 | 209 | -4.98% |
| 02 Mar 2024 | 732.00 | 675.00 | 732.00 | 675.00 | 81 | 3.10% |
| 01 Mar 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 2 | -4.75% |
| 29 Feb 2024 | 745.40 | 700.00 | 757.00 | 699.85 | 113 | 1.19% |
| 28 Feb 2024 | 736.65 | 749.95 | 749.95 | 715.00 | 112 | -1.77% |
| 27 Feb 2024 | 749.95 | 763.90 | 763.90 | 735.00 | 777 | 3.08% |
| 26 Feb 2024 | 727.55 | 713.00 | 733.95 | 709.65 | 574 | 4.08% |
| 23 Feb 2024 | 699.00 | 728.00 | 728.00 | 661.15 | 74 | 0.68% |
| 22 Feb 2024 | 694.25 | 699.95 | 699.95 | 665.00 | 48 | -0.78% |
| 21 Feb 2024 | 699.70 | 703.00 | 703.00 | 665.00 | 98 | 4.45% |
| 20 Feb 2024 | 669.90 | 682.00 | 682.50 | 625.05 | 195 | 3.06% |
| 19 Feb 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 54 | 0.95% |
| 16 Feb 2024 | 643.90 | 650.00 | 650.00 | 643.90 | 41 | -0.94% |
| 15 Feb 2024 | 650.00 | 660.00 | 660.00 | 650.00 | 58 | 3.17% |
| 14 Feb 2024 | 630.00 | 654.75 | 654.75 | 630.00 | 119 | -3.78% |
| 13 Feb 2024 | 654.75 | 654.95 | 654.95 | 654.50 | 81 | 4.59% |
| 12 Feb 2024 | 626.00 | 684.05 | 684.05 | 626.00 | 188 | -3.95% |
| 09 Feb 2024 | 651.75 | 651.75 | 651.75 | 625.00 | 1332 | 4.99% |
| 08 Feb 2024 | 620.75 | 620.75 | 620.75 | 620.75 | 701 | 5.00% |
| 07 Feb 2024 | 591.20 | 600.00 | 622.00 | 575.10 | 147 | -0.29% |
| 06 Feb 2024 | 592.90 | 541.10 | 593.80 | 541.10 | 24 | 4.65% |
| 05 Feb 2024 | 566.55 | 584.00 | 585.70 | 557.85 | 482 | 1.56% |
| 02 Feb 2024 | 557.85 | 557.85 | 557.85 | 556.70 | 718 | 5.00% |
| 01 Feb 2024 | 531.30 | 481.00 | 531.30 | 481.00 | 811 | 5.00% |
| 31 Jan 2024 | 506.00 | 485.00 | 509.95 | 485.00 | 111 | 2.63% |
| 30 Jan 2024 | 493.05 | 492.45 | 502.00 | 492.45 | 108 | 0.12% |
| 29 Jan 2024 | 492.45 | 490.00 | 495.00 | 490.00 | 92 | 0.86% |
| 25 Jan 2024 | 488.25 | 476.35 | 501.00 | 476.35 | 96 | -2.54% |
| 24 Jan 2024 | 500.95 | 501.95 | 501.95 | 469.05 | 107 | 1.53% |
| 23 Jan 2024 | 493.40 | 493.50 | 493.50 | 493.40 | 121 | 4.98% |
| 20 Jan 2024 | 470.00 | 481.00 | 481.00 | 470.00 | 5 | -2.29% |
| 19 Jan 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 15 | 0.00% |
| 18 Jan 2024 | 481.00 | 501.15 | 501.15 | 481.00 | 89 | -4.03% |
| 17 Jan 2024 | 501.20 | 501.95 | 501.95 | 501.20 | 25 | 2.19% |
| 16 Jan 2024 | 490.45 | 501.70 | 502.85 | 490.00 | 270 | -2.50% |
| 15 Jan 2024 | 503.00 | 502.70 | 503.00 | 502.70 | 76 | 0.00% |
| 12 Jan 2024 | 503.00 | 485.10 | 503.00 | 484.10 | 151 | 3.93% |
| 11 Jan 2024 | 484.00 | 508.40 | 508.50 | 484.00 | 51 | -4.82% |
| 10 Jan 2024 | 508.50 | 466.10 | 509.00 | 466.05 | 63 | 3.82% |
| 08 Jan 2024 | 489.80 | 502.15 | 502.15 | 477.25 | 329 | -2.50% |
| 05 Jan 2024 | 502.35 | 490.00 | 502.45 | 488.90 | 77 | 4.81% |
| 04 Jan 2024 | 479.30 | 523.45 | 523.45 | 475.00 | 57 | -3.87% |
| 03 Jan 2024 | 498.60 | 479.00 | 499.90 | 454.90 | 148 | 4.14% |
| 02 Jan 2024 | 478.80 | 503.50 | 503.50 | 478.75 | 203 | -4.98% |
| 01 Jan 2024 | 503.90 | 504.95 | 504.95 | 503.90 | 77 | 4.28% |
| 29 Dec 2023 | 483.20 | 501.00 | 501.00 | 480.00 | 202 | 0.67% |
| 28 Dec 2023 | 480.00 | 480.50 | 480.50 | 480.00 | 25 | -1.23% |
| 27 Dec 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 50 | 2.32% |
| 26 Dec 2023 | 475.00 | 500.00 | 523.95 | 475.00 | 35 | -4.94% |
| 22 Dec 2023 | 499.70 | 499.55 | 499.70 | 499.55 | 200 | 0.00% |
| 21 Dec 2023 | 499.70 | 499.85 | 499.85 | 499.70 | 12 | 4.97% |
| 20 Dec 2023 | 476.05 | 498.00 | 500.00 | 476.00 | 174 | -4.97% |
| 19 Dec 2023 | 500.95 | 505.00 | 505.00 | 500.00 | 212 | 2.25% |
| 18 Dec 2023 | 489.95 | 480.00 | 489.95 | 480.00 | 64 | 3.88% |
| 15 Dec 2023 | 471.65 | 503.95 | 503.95 | 468.40 | 268 | -4.34% |
| 14 Dec 2023 | 493.05 | 530.00 | 531.00 | 481.00 | 326 | -2.53% |
| 13 Dec 2023 | 505.85 | 509.25 | 509.25 | 505.85 | 12 | 4.30% |
| 12 Dec 2023 | 485.00 | 496.50 | 496.50 | 485.00 | 157 | 2.56% |
| 11 Dec 2023 | 472.90 | 489.50 | 489.50 | 471.00 | 171 | -3.38% |
| 08 Dec 2023 | 489.45 | 489.00 | 491.00 | 469.50 | 116 | -0.10% |
| 06 Dec 2023 | 489.95 | 495.00 | 495.00 | 476.20 | 132 | 1.65% |
| 05 Dec 2023 | 482.00 | 502.85 | 502.85 | 480.00 | 118 | 0.64% |
| 04 Dec 2023 | 478.95 | 478.95 | 478.95 | 478.95 | 20 | -0.22% |
| 01 Dec 2023 | 480.00 | 481.00 | 481.00 | 480.00 | 2 | 0.00% |
| 30 Nov 2023 | 480.00 | 472.00 | 495.20 | 472.00 | 310 | 1.77% |
| 29 Nov 2023 | 471.65 | 474.95 | 474.95 | 470.00 | 97 | -0.69% |
| 28 Nov 2023 | 474.95 | 450.00 | 483.00 | 450.00 | 72 | 3.25% |
| 24 Nov 2023 | 460.00 | 498.75 | 498.75 | 451.25 | 201 | -3.16% |
| 22 Nov 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 50 | 0.00% |
| 21 Nov 2023 | 475.00 | 485.00 | 500.00 | 475.00 | 27 | -4.99% |
| 20 Nov 2023 | 499.95 | 468.00 | 499.95 | 468.00 | 14 | 3.08% |
| 17 Nov 2023 | 485.00 | 485.00 | 485.00 | 485.00 | 6 | -1.01% |
| 16 Nov 2023 | 489.95 | 474.00 | 489.95 | 473.00 | 56 | -1.41% |
| 15 Nov 2023 | 496.95 | 482.00 | 496.95 | 459.00 | 179 | 2.90% |
| 13 Nov 2023 | 482.95 | 481.00 | 506.00 | 481.00 | 40 | 0.06% |
| 12 Nov 2023 | 482.65 | 485.00 | 485.00 | 482.00 | 48 | -0.06% |
| 10 Nov 2023 | 482.95 | 504.00 | 504.00 | 482.95 | 283 | 0.61% |
| 09 Nov 2023 | 480.00 | 464.10 | 483.00 | 464.10 | 520 | 3.43% |
| 08 Nov 2023 | 464.10 | 455.00 | 464.10 | 420.10 | 1260 | 5.00% |
| 07 Nov 2023 | 442.00 | 454.95 | 454.95 | 415.00 | 170 | 1.39% |
| 06 Nov 2023 | 435.95 | 446.25 | 446.25 | 435.95 | 80 | 2.58% |
| 03 Nov 2023 | 425.00 | 425.00 | 425.00 | 425.00 | 20 | 0.93% |
| 02 Nov 2023 | 421.10 | 454.95 | 454.95 | 421.10 | 11 | -3.61% |
| 01 Nov 2023 | 436.85 | 436.50 | 436.85 | 436.20 | 75 | 4.51% |
| 31 Oct 2023 | 418.00 | 449.55 | 449.55 | 418.00 | 266 | -2.37% |
| 30 Oct 2023 | 428.15 | 426.50 | 428.50 | 426.50 | 284 | 4.91% |
| 27 Oct 2023 | 408.10 | 409.10 | 409.10 | 408.10 | 13 | -4.19% |
| 26 Oct 2023 | 425.95 | 395.05 | 426.00 | 395.05 | 48 | 4.66% |
| 25 Oct 2023 | 407.00 | 420.00 | 420.00 | 407.00 | 32 | -3.10% |
| 23 Oct 2023 | 420.00 | 438.00 | 438.00 | 418.00 | 28 | -3.15% |
| 20 Oct 2023 | 433.65 | 429.00 | 433.65 | 429.00 | 252 | 5.00% |
| 19 Oct 2023 | 413.00 | 401.00 | 437.95 | 400.25 | 1120 | -1.08% |
| 18 Oct 2023 | 417.50 | 400.00 | 425.00 | 397.10 | 174 | -0.12% |
| 17 Oct 2023 | 418.00 | 430.00 | 431.00 | 418.00 | 321 | -4.99% |
| 16 Oct 2023 | 439.95 | 422.00 | 439.95 | 422.00 | 66 | -0.89% |
| 13 Oct 2023 | 443.90 | 420.00 | 446.10 | 407.10 | 71 | 4.47% |
| 11 Oct 2023 | 424.90 | 397.00 | 438.00 | 396.65 | 80 | 1.77% |
| 10 Oct 2023 | 417.50 | 449.00 | 449.00 | 417.50 | 77 | -4.90% |
| 09 Oct 2023 | 439.00 | 401.00 | 440.00 | 400.00 | 149 | 4.44% |
| 05 Oct 2023 | 420.35 | 420.00 | 421.00 | 420.00 | 15 | -4.46% |
| 03 Oct 2023 | 439.95 | 440.00 | 440.00 | 439.95 | 207 | 2.33% |
| 29 Sep 2023 | 429.95 | 430.00 | 430.00 | 423.00 | 115 | -3.26% |
| 27 Sep 2023 | 444.45 | 444.45 | 444.45 | 444.45 | 9 | 3.36% |
| 22 Sep 2023 | 430.00 | 429.95 | 430.00 | 425.00 | 121 | 3.32% |
| 21 Sep 2023 | 416.20 | 416.30 | 416.30 | 416.10 | 15 | -4.98% |
| 20 Sep 2023 | 438.00 | 438.00 | 438.00 | 438.00 | 10 | 4.29% |
| 18 Sep 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 15 | 0.00% |
| 15 Sep 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 1 | 0.00% |
| 13 Sep 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 17 | 0.00% |
| 11 Sep 2023 | 420.00 | 420.00 | 429.00 | 420.00 | 51 | 2.70% |
| 07 Sep 2023 | 408.95 | 400.00 | 408.95 | 400.00 | 18 | 4.99% |
| 06 Sep 2023 | 389.50 | 428.50 | 430.50 | 389.50 | 359 | -5.00% |
| 05 Sep 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 17 | 0.00% |
| 04 Sep 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 7 | 0.00% |
| 01 Sep 2023 | 410.00 | 392.05 | 410.00 | 392.05 | 11 | 4.58% |
| 30 Aug 2023 | 392.05 | 392.05 | 392.05 | 392.05 | 10 | 0.00% |
| 28 Aug 2023 | 392.05 | 392.05 | 392.05 | 392.05 | 50 | 0.26% |
| 25 Aug 2023 | 391.05 | 431.40 | 431.40 | 391.05 | 85 | -4.92% |
| 24 Aug 2023 | 411.30 | 454.30 | 454.30 | 411.10 | 68 | -4.95% |
| 23 Aug 2023 | 432.70 | 432.70 | 450.00 | 432.70 | 107 | -5.00% |
| 22 Aug 2023 | 455.45 | 414.00 | 455.45 | 414.00 | 75 | 4.71% |
| 21 Aug 2023 | 434.95 | 426.00 | 434.95 | 404.70 | 40 | 2.10% |
| 18 Aug 2023 | 426.00 | 448.35 | 448.35 | 426.00 | 26 | -5.00% |
| 17 Aug 2023 | 448.40 | 448.45 | 448.45 | 407.10 | 66 | 4.89% |
| 16 Aug 2023 | 427.50 | 427.50 | 427.50 | 427.50 | 21 | -4.99% |
| 14 Aug 2023 | 449.95 | 452.00 | 452.00 | 429.40 | 7 | -0.45% |
| 11 Aug 2023 | 452.00 | 452.00 | 452.00 | 452.00 | 9 | -0.20% |
| 10 Aug 2023 | 452.90 | 452.95 | 452.95 | 452.90 | 51 | 4.73% |
| 09 Aug 2023 | 432.45 | 432.55 | 432.55 | 432.45 | 12 | 4.96% |
| 08 Aug 2023 | 412.00 | 377.00 | 413.50 | 377.00 | 26 | 4.57% |
| 07 Aug 2023 | 394.00 | 394.80 | 394.80 | 394.00 | 9 | 4.79% |
| 03 Aug 2023 | 376.00 | 412.35 | 412.35 | 376.00 | 34 | -4.26% |
| 02 Aug 2023 | 392.75 | 392.75 | 392.75 | 392.75 | 30 | 5.00% |
| 25 Jul 2023 | 374.05 | 373.05 | 374.05 | 373.05 | 41 | -3.26% |
| 21 Jul 2023 | 386.65 | 386.65 | 386.65 | 386.65 | 2 | 5.00% |
| 19 Jul 2023 | 368.25 | 368.25 | 368.25 | 368.25 | 1 | -4.03% |
| 17 Jul 2023 | 383.70 | 383.55 | 383.70 | 383.55 | 66 | 2.05% |
| 14 Jul 2023 | 376.00 | 398.10 | 398.20 | 376.00 | 45 | -0.91% |
| 13 Jul 2023 | 379.45 | 379.30 | 385.00 | 379.30 | 325 | -4.96% |
| 12 Jul 2023 | 399.25 | 420.00 | 439.90 | 399.00 | 60 | -4.94% |
| 11 Jul 2023 | 420.00 | 458.00 | 458.00 | 415.80 | 47 | -4.03% |
| 10 Jul 2023 | 437.65 | 464.95 | 464.95 | 422.75 | 46 | -1.64% |
| 07 Jul 2023 | 444.95 | 444.95 | 444.95 | 444.95 | 3 | 0.00% |
| 05 Jul 2023 | 444.95 | 444.95 | 444.95 | 444.95 | 1 | 4.45% |
| 04 Jul 2023 | 426.00 | 391.00 | 427.80 | 389.05 | 33 | 4.03% |
| 03 Jul 2023 | 409.50 | 370.50 | 409.50 | 370.50 | 75 | 5.00% |
| 28 Jun 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 6 | -2.27% |
| 27 Jun 2023 | 399.05 | 429.95 | 429.95 | 399.05 | 35 | -4.69% |
| 26 Jun 2023 | 418.70 | 418.85 | 418.85 | 418.70 | 53 | 4.95% |
| 23 Jun 2023 | 398.95 | 407.90 | 407.90 | 396.00 | 144 | 2.69% |
| 22 Jun 2023 | 388.50 | 388.50 | 388.50 | 388.50 | 351 | 5.00% |
| 21 Jun 2023 | 370.00 | 388.50 | 388.50 | 370.00 | 5 | 0.00% |
| 20 Jun 2023 | 370.00 | 382.00 | 382.00 | 370.00 | 30 | -3.14% |
| 19 Jun 2023 | 382.00 | 383.00 | 383.70 | 382.00 | 380 | 4.53% |
| 16 Jun 2023 | 365.45 | 392.55 | 392.55 | 357.00 | 154 | -2.26% |
| 15 Jun 2023 | 373.90 | 360.00 | 373.90 | 360.00 | 19 | 5.00% |
| 12 Jun 2023 | 356.10 | 385.00 | 385.00 | 356.10 | 11 | -2.97% |
| 07 Jun 2023 | 367.00 | 367.05 | 367.05 | 367.00 | 5 | 0.52% |
| 06 Jun 2023 | 365.10 | 365.10 | 365.10 | 365.10 | 1 | -4.42% |
| 05 Jun 2023 | 382.00 | 418.85 | 418.85 | 382.00 | 51 | -4.25% |
| 02 Jun 2023 | 398.95 | 399.00 | 399.00 | 398.95 | 18 | 4.97% |
| 01 Jun 2023 | 380.05 | 408.70 | 408.70 | 380.05 | 20 | -2.39% |
| 31 May 2023 | 389.35 | 395.00 | 395.00 | 378.00 | 28 | -1.68% |
| 30 May 2023 | 396.00 | 396.00 | 396.00 | 396.00 | 90 | 5.00% |
| 29 May 2023 | 377.15 | 377.15 | 377.15 | 377.15 | 1 | 5.00% |
| 26 May 2023 | 359.20 | 359.20 | 359.20 | 359.20 | 49 | 5.00% |
| 23 May 2023 | 342.10 | 373.80 | 373.80 | 342.10 | 50 | -3.90% |
| 19 May 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 42 | -1.56% |
| 17 May 2023 | 361.65 | 361.65 | 361.65 | 361.65 | 2 | -3.88% |
| 15 May 2023 | 376.25 | 408.00 | 408.45 | 370.00 | 379 | -3.28% |
| 11 May 2023 | 389.00 | 390.00 | 400.00 | 389.00 | 33 | -0.03% |
| 10 May 2023 | 389.10 | 417.50 | 417.50 | 389.10 | 19 | -2.15% |
| 09 May 2023 | 397.65 | 420.00 | 420.40 | 390.00 | 246 | -0.69% |
| 08 May 2023 | 400.40 | 419.95 | 420.00 | 400.40 | 64 | 0.10% |
| 05 May 2023 | 400.00 | 418.35 | 418.35 | 400.00 | 256 | -4.39% |
| 04 May 2023 | 418.35 | 450.00 | 450.00 | 418.35 | 525 | -4.99% |
| 03 May 2023 | 440.30 | 451.00 | 451.00 | 408.55 | 3112 | 2.40% |
| 02 May 2023 | 430.00 | 430.50 | 430.50 | 430.00 | 40 | 4.88% |
| 28 Apr 2023 | 410.00 | 442.10 | 442.10 | 410.00 | 26 | -2.66% |
| 27 Apr 2023 | 421.20 | 401.15 | 421.20 | 401.15 | 31 | 5.00% |
| 26 Apr 2023 | 401.15 | 436.00 | 436.80 | 401.15 | 200 | -3.57% |
| 25 Apr 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 1 | -2.66% |
| 24 Apr 2023 | 427.35 | 427.00 | 427.35 | 427.00 | 45 | 5.00% |
| 21 Apr 2023 | 407.00 | 431.55 | 431.55 | 407.00 | 106 | -0.97% |
| 20 Apr 2023 | 411.00 | 432.00 | 432.05 | 411.00 | 38 | -0.12% |
| 19 Apr 2023 | 411.50 | 416.00 | 416.00 | 411.00 | 28 | -4.19% |
| 18 Apr 2023 | 429.50 | 429.50 | 429.50 | 429.50 | 51 | 5.00% |
| 17 Apr 2023 | 409.05 | 435.45 | 435.45 | 409.05 | 306 | -1.37% |
| 13 Apr 2023 | 414.75 | 409.00 | 414.75 | 409.00 | 131 | 5.00% |
| 12 Apr 2023 | 395.00 | 395.00 | 395.00 | 376.55 | 17 | 5.00% |
| 11 Apr 2023 | 376.20 | 376.20 | 376.20 | 376.20 | 10 | 5.00% |
| 10 Apr 2023 | 358.30 | 358.30 | 358.30 | 358.30 | 1 | 5.00% |
| 05 Apr 2023 | 341.25 | 341.25 | 341.25 | 341.25 | 10 | 5.00% |
| 27 Mar 2023 | 325.00 | 325.00 | 325.00 | 325.00 | 3 | -0.15% |
| 24 Mar 2023 | 325.50 | 325.50 | 325.50 | 325.50 | 1 | 5.00% |
| 22 Mar 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 3 | -4.91% |
| 21 Mar 2023 | 326.00 | 326.00 | 326.00 | 326.00 | 6 | -2.18% |
| 20 Mar 2023 | 333.25 | 341.00 | 341.35 | 325.50 | 22 | 2.51% |
| 17 Mar 2023 | 325.10 | 353.00 | 353.00 | 325.10 | 11 | -3.30% |
| 06 Mar 2023 | 336.20 | 336.20 | 336.20 | 336.20 | 9 | -4.99% |
| 01 Mar 2023 | 353.85 | 353.85 | 353.85 | 353.85 | 100 | 5.00% |
| 28 Feb 2023 | 337.00 | 361.40 | 361.40 | 337.00 | 101 | -2.09% |
| 24 Feb 2023 | 344.20 | 344.20 | 344.20 | 344.20 | 1 | -4.92% |
| 22 Feb 2023 | 362.00 | 390.00 | 390.00 | 362.00 | 31 | -2.69% |
| 20 Feb 2023 | 372.00 | 380.00 | 380.00 | 372.00 | 61 | 1.61% |
| 15 Feb 2023 | 366.10 | 366.10 | 366.10 | 366.10 | 1 | -3.91% |
| 13 Feb 2023 | 381.00 | 400.10 | 400.10 | 381.00 | 11 | -0.01% |
| 09 Feb 2023 | 381.05 | 411.20 | 411.20 | 381.05 | 125 | -2.71% |
| 08 Feb 2023 | 391.65 | 391.65 | 391.65 | 391.65 | 19 | 5.00% |
| 06 Feb 2023 | 373.00 | 411.70 | 411.70 | 373.00 | 9 | -4.87% |
| 02 Feb 2023 | 392.10 | 403.05 | 422.00 | 385.10 | 80 | -2.72% |
| 01 Feb 2023 | 403.05 | 422.00 | 422.00 | 403.05 | 52 | 0.14% |
| 31 Jan 2023 | 402.50 | 423.60 | 423.60 | 402.50 | 14 | -0.24% |
| 30 Jan 2023 | 403.45 | 403.35 | 423.45 | 403.35 | 54 | 0.04% |
| 27 Jan 2023 | 403.30 | 430.00 | 444.25 | 403.30 | 23 | -4.68% |
| 25 Jan 2023 | 423.10 | 467.00 | 467.30 | 423.10 | 33 | -4.93% |
| 24 Jan 2023 | 445.05 | 444.40 | 445.05 | 444.40 | 50 | -4.85% |
| 23 Jan 2023 | 467.75 | 469.95 | 469.95 | 467.75 | 60 | 3.35% |
| 20 Jan 2023 | 452.60 | 474.55 | 474.55 | 431.40 | 104 | 0.13% |
| 19 Jan 2023 | 452.00 | 452.00 | 452.00 | 451.95 | 5 | 4.92% |
| 18 Jan 2023 | 430.80 | 431.10 | 431.10 | 430.80 | 17 | 4.91% |
| 17 Jan 2023 | 410.65 | 429.00 | 429.00 | 410.65 | 20 | 0.28% |
| 16 Jan 2023 | 409.50 | 409.50 | 409.50 | 374.65 | 430 | 5.00% |
| 12 Jan 2023 | 390.00 | 420.00 | 420.00 | 390.00 | 225 | -2.50% |
| 11 Jan 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 57 | 4.88% |
| 06 Jan 2023 | 381.40 | 420.00 | 420.00 | 381.40 | 66 | -4.66% |
| 05 Jan 2023 | 400.05 | 400.05 | 400.05 | 400.05 | 15 | -4.87% |
| 04 Jan 2023 | 420.55 | 420.55 | 420.55 | 420.55 | 1 | 4.99% |
| 02 Jan 2023 | 400.55 | 427.00 | 428.00 | 400.55 | 150 | -1.95% |
| 30 Dec 2022 | 408.50 | 391.00 | 408.50 | 391.00 | 45 | 5.00% |
| 28 Dec 2022 | 389.05 | 409.50 | 409.50 | 389.05 | 12 | -4.99% |
| 27 Dec 2022 | 409.50 | 409.50 | 409.50 | 409.50 | 1 | 4.95% |
| 26 Dec 2022 | 390.20 | 390.20 | 390.20 | 390.20 | 1 | 4.98% |
| 23 Dec 2022 | 371.70 | 380.35 | 380.35 | 371.70 | 24 | -5.00% |
| 22 Dec 2022 | 391.25 | 391.25 | 391.25 | 391.25 | 1 | 0.00% |
| 21 Dec 2022 | 391.25 | 430.15 | 430.15 | 391.25 | 71 | -4.51% |
| 20 Dec 2022 | 409.75 | 409.75 | 409.75 | 405.00 | 169 | 5.00% |
| 19 Dec 2022 | 390.25 | 390.25 | 390.25 | 390.25 | 23 | 4.99% |
| 16 Dec 2022 | 371.70 | 371.70 | 371.70 | 336.35 | 26 | 5.00% |
| 15 Dec 2022 | 354.00 | 367.00 | 367.00 | 354.00 | 171 | 1.13% |
| 14 Dec 2022 | 350.05 | 350.05 | 350.05 | 350.05 | 1 | -4.36% |
| 13 Dec 2022 | 366.00 | 375.00 | 375.00 | 366.00 | 46 | 0.27% |
| 12 Dec 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 300 | -0.08% |
| 09 Dec 2022 | 365.30 | 375.00 | 375.00 | 365.30 | 313 | -4.99% |
| 08 Dec 2022 | 384.50 | 380.00 | 390.00 | 368.05 | 27 | 0.12% |
| 07 Dec 2022 | 384.05 | 384.05 | 384.05 | 384.05 | 454 | -5.00% |
| 06 Dec 2022 | 404.25 | 404.30 | 404.30 | 404.25 | 10 | -4.99% |
| 05 Dec 2022 | 425.50 | 440.00 | 440.00 | 425.50 | 15 | -4.99% |
| 02 Dec 2022 | 447.85 | 455.00 | 455.00 | 414.05 | 34 | 2.82% |
| 01 Dec 2022 | 435.55 | 440.70 | 440.70 | 401.00 | 19 | 3.70% |
| 29 Nov 2022 | 420.00 | 408.00 | 420.00 | 407.00 | 7 | -1.95% |
| 28 Nov 2022 | 428.35 | 428.50 | 428.50 | 428.35 | 19 | -4.99% |
| 25 Nov 2022 | 450.85 | 409.45 | 450.85 | 409.45 | 7 | 4.61% |
| 24 Nov 2022 | 431.00 | 453.00 | 453.00 | 431.00 | 6 | -4.86% |
| 23 Nov 2022 | 453.00 | 454.45 | 454.45 | 450.00 | 13 | 4.62% |
| 21 Nov 2022 | 433.00 | 434.00 | 434.00 | 433.00 | 10 | -4.82% |
| 18 Nov 2022 | 454.95 | 458.95 | 458.95 | 454.95 | 14 | 3.75% |
| 17 Nov 2022 | 438.50 | 438.50 | 438.50 | 417.90 | 98 | 4.93% |
| 16 Nov 2022 | 417.90 | 417.50 | 417.90 | 417.50 | 316 | 5.00% |
| 15 Nov 2022 | 398.00 | 398.00 | 398.00 | 398.00 | 74 | 5.00% |
| 14 Nov 2022 | 379.05 | 379.05 | 379.05 | 379.05 | 106 | 5.00% |
| 11 Nov 2022 | 361.00 | 365.00 | 365.00 | 361.00 | 126 | -4.81% |
| 10 Nov 2022 | 379.25 | 379.25 | 379.25 | 379.25 | 6 | -4.95% |
| 09 Nov 2022 | 399.00 | 399.00 | 399.75 | 398.80 | 442 | -4.94% |
| 03 Nov 2022 | 419.75 | 423.55 | 423.55 | 419.75 | 2 | 3.67% |
| 02 Nov 2022 | 404.90 | 375.00 | 404.95 | 366.70 | 62 | 4.90% |
| 01 Nov 2022 | 386.00 | 404.10 | 404.10 | 386.00 | 7 | 0.26% |
| 31 Oct 2022 | 385.00 | 406.00 | 406.80 | 385.00 | 526 | -0.63% |
| 28 Oct 2022 | 387.45 | 388.50 | 388.50 | 387.00 | 6 | 4.72% |
| 27 Oct 2022 | 370.00 | 370.00 | 370.00 | 369.90 | 3 | 4.85% |
| 21 Oct 2022 | 352.90 | 352.90 | 352.90 | 352.90 | 290 | 5.00% |
| 18 Oct 2022 | 336.10 | 336.10 | 336.10 | 336.10 | 9 | 5.00% |
| 17 Oct 2022 | 320.10 | 333.30 | 333.30 | 312.05 | 152 | -2.44% |
| 14 Oct 2022 | 328.10 | 362.30 | 362.30 | 328.10 | 59 | -4.91% |
| 11 Oct 2022 | 345.05 | 357.00 | 357.00 | 323.15 | 280 | 1.49% |
| 07 Oct 2022 | 340.00 | 353.00 | 353.00 | 340.00 | 35 | -3.68% |
| 06 Oct 2022 | 353.00 | 364.05 | 390.00 | 353.00 | 22 | -4.97% |
| 04 Oct 2022 | 371.45 | 371.45 | 371.45 | 371.45 | 1 | 4.93% |
| 03 Oct 2022 | 354.00 | 343.10 | 354.00 | 343.10 | 25 | 4.98% |
| 30 Sep 2022 | 337.20 | 361.75 | 361.75 | 337.20 | 21 | -4.92% |
| 29 Sep 2022 | 354.65 | 391.95 | 391.95 | 354.65 | 9 | -5.00% |
| 28 Sep 2022 | 373.30 | 354.70 | 373.30 | 354.70 | 5 | -0.01% |
| 26 Sep 2022 | 373.35 | 392.95 | 392.95 | 373.35 | 92 | -4.99% |
| 23 Sep 2022 | 392.95 | 355.85 | 392.95 | 355.85 | 158 | 4.91% |
| 22 Sep 2022 | 374.55 | 374.55 | 374.55 | 374.00 | 40 | 0.00% |
| 21 Sep 2022 | 374.55 | 375.10 | 375.10 | 341.15 | 586 | 4.84% |
| 20 Sep 2022 | 357.25 | 325.05 | 357.25 | 323.25 | 39 | 5.00% |
| 19 Sep 2022 | 340.25 | 375.80 | 375.90 | 340.25 | 103 | -4.96% |
| 16 Sep 2022 | 358.00 | 358.30 | 358.35 | 358.00 | 225 | 4.89% |
| 15 Sep 2022 | 341.30 | 341.30 | 341.30 | 341.30 | 107 | 5.00% |
| 14 Sep 2022 | 325.05 | 334.80 | 334.80 | 325.05 | 2 | 0.00% |
| 09 Sep 2022 | 325.05 | 355.85 | 355.85 | 323.05 | 143 | -4.10% |
| 08 Sep 2022 | 338.95 | 372.75 | 372.75 | 338.95 | 58 | -4.98% |
| 07 Sep 2022 | 356.70 | 349.00 | 356.70 | 349.00 | 408 | 4.94% |
| 06 Sep 2022 | 339.90 | 339.90 | 339.90 | 339.90 | 39 | 4.99% |
| 05 Sep 2022 | 323.75 | 319.65 | 352.80 | 319.65 | 75 | -3.65% |
| 02 Sep 2022 | 336.00 | 320.30 | 336.00 | 320.30 | 110 | 4.95% |
| 01 Sep 2022 | 320.15 | 317.45 | 350.35 | 317.45 | 54 | -4.19% |
| 30 Aug 2022 | 334.15 | 369.00 | 369.00 | 334.15 | 31 | -4.95% |
| 29 Aug 2022 | 351.55 | 351.55 | 370.00 | 351.55 | 117 | -4.96% |
| 26 Aug 2022 | 369.90 | 369.90 | 369.90 | 369.90 | 100 | -1.20% |
| 25 Aug 2022 | 374.40 | 360.05 | 374.40 | 360.05 | 20 | 1.63% |
| 24 Aug 2022 | 368.40 | 334.05 | 368.40 | 334.05 | 86 | 4.97% |
| 23 Aug 2022 | 350.95 | 350.95 | 350.95 | 350.90 | 174 | 5.00% |
| 22 Aug 2022 | 334.25 | 334.25 | 334.25 | 334.25 | 30 | 4.99% |
| 19 Aug 2022 | 318.35 | 318.35 | 318.35 | 318.35 | 33 | 5.00% |
| 17 Aug 2022 | 303.20 | 303.20 | 303.20 | 303.20 | 1 | 4.99% |
| 12 Aug 2022 | 288.80 | 288.80 | 288.80 | 288.80 | 10 | 5.00% |
| 05 Aug 2022 | 275.05 | 275.05 | 275.05 | 275.05 | 1 | -2.17% |
| 02 Aug 2022 | 281.15 | 308.00 | 308.00 | 281.15 | 70 | -4.39% |
| 01 Aug 2022 | 294.05 | 294.05 | 294.05 | 294.05 | 1 | 5.00% |
| 29 Jul 2022 | 280.05 | 303.30 | 303.30 | 280.05 | 93 | -3.06% |
| 28 Jul 2022 | 288.90 | 288.90 | 288.90 | 288.90 | 1 | 5.00% |
| 11 Jul 2022 | 275.15 | 271.05 | 275.15 | 271.05 | 7 | -3.47% |
| 08 Jul 2022 | 285.05 | 290.00 | 290.00 | 285.05 | 9 | -5.00% |
| 06 Jul 2022 | 300.05 | 300.05 | 300.05 | 300.05 | 10 | -4.75% |
| 04 Jul 2022 | 315.00 | 315.00 | 315.00 | 315.00 | 1 | 0.17% |
| 01 Jul 2022 | 314.45 | 314.45 | 314.45 | 314.45 | 50 | 4.99% |
| 21 Jun 2022 | 299.50 | 285.25 | 299.50 | 285.25 | 725 | 5.00% |
| 20 Jun 2022 | 285.25 | 315.15 | 315.15 | 285.25 | 142 | -4.96% |
| 15 Jun 2022 | 300.15 | 315.85 | 315.85 | 300.15 | 90 | -4.99% |
| 13 Jun 2022 | 315.90 | 315.95 | 315.95 | 315.90 | 325 | 4.95% |
| 02 Jun 2022 | 301.00 | 301.00 | 301.00 | 301.00 | 1 | 0.00% |
| 01 Jun 2022 | 301.00 | 301.00 | 301.00 | 301.00 | 63 | -1.23% |
| 31 May 2022 | 304.75 | 304.75 | 304.75 | 304.75 | 362 | 5.00% |
| 30 May 2022 | 290.25 | 290.10 | 304.50 | 290.10 | 148 | 0.09% |
| 27 May 2022 | 290.00 | 290.00 | 290.00 | 290.00 | 5 | 3.72% |
| 24 May 2022 | 279.60 | 287.00 | 287.00 | 279.30 | 43 | -4.90% |
| 23 May 2022 | 294.00 | 294.00 | 294.00 | 294.00 | 5 | -1.47% |
| 20 May 2022 | 298.40 | 298.40 | 298.40 | 298.40 | 5 | -4.95% |
| 18 May 2022 | 313.95 | 313.95 | 313.95 | 313.95 | 100 | 5.00% |
| 12 May 2022 | 299.00 | 299.00 | 299.00 | 299.00 | 12 | -0.33% |
| 11 May 2022 | 300.00 | 285.00 | 300.00 | 285.00 | 126 | 1.51% |
| 10 May 2022 | 295.55 | 295.55 | 295.55 | 295.55 | 10 | -4.97% |
| 09 May 2022 | 311.00 | 320.00 | 328.00 | 311.00 | 504 | -0.64% |
| 06 May 2022 | 313.00 | 312.50 | 320.00 | 312.45 | 41 | -4.82% |
| 29 Apr 2022 | 328.85 | 328.85 | 328.85 | 328.85 | 2 | 4.73% |
| 26 Apr 2022 | 314.00 | 314.00 | 314.00 | 314.00 | 245 | -4.82% |
| 25 Apr 2022 | 329.90 | 319.00 | 329.90 | 319.00 | 65 | 3.42% |
| 22 Apr 2022 | 319.00 | 304.00 | 319.00 | 295.35 | 263 | 4.93% |
| 20 Apr 2022 | 304.00 | 313.60 | 313.60 | 304.00 | 365 | -5.00% |
| 18 Apr 2022 | 320.00 | 339.95 | 339.95 | 320.00 | 35 | -1.25% |
| 12 Apr 2022 | 324.05 | 323.00 | 347.90 | 323.00 | 317 | -4.68% |
| 11 Apr 2022 | 339.95 | 340.00 | 340.00 | 339.95 | 256 | 3.31% |
| 08 Apr 2022 | 329.05 | 329.05 | 329.05 | 329.05 | 1 | -2.91% |
| 07 Apr 2022 | 338.90 | 339.00 | 339.00 | 338.90 | 90 | 3.01% |
| 06 Apr 2022 | 329.00 | 329.00 | 329.00 | 329.00 | 345 | 4.69% |
| 05 Apr 2022 | 314.25 | 340.00 | 347.25 | 314.25 | 216 | -4.99% |
| 04 Apr 2022 | 330.75 | 330.75 | 330.75 | 330.75 | 97 | 5.00% |
| 01 Apr 2022 | 315.00 | 320.00 | 320.00 | 315.00 | 41 | -1.56% |
| 29 Mar 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 50 | 0.31% |
| 28 Mar 2022 | 319.00 | 320.25 | 320.25 | 291.00 | 94 | 4.59% |
| 25 Mar 2022 | 305.00 | 305.00 | 305.00 | 305.00 | 1 | 0.66% |
| 23 Mar 2022 | 303.00 | 325.40 | 325.40 | 303.00 | 114 | -2.26% |
| 22 Mar 2022 | 310.00 | 335.75 | 335.75 | 305.05 | 177 | -3.13% |
| 21 Mar 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 3 | 0.00% |
| 17 Mar 2022 | 320.00 | 311.60 | 320.00 | 311.60 | 7 | 2.70% |
| 15 Mar 2022 | 311.60 | 311.60 | 340.00 | 311.60 | 12 | -5.00% |
| 10 Mar 2022 | 328.00 | 328.00 | 328.00 | 328.00 | 1 | 3.76% |
| 09 Mar 2022 | 316.10 | 316.10 | 316.10 | 316.10 | 5 | 5.00% |
| 08 Mar 2022 | 301.05 | 300.55 | 332.15 | 300.55 | 335 | -4.84% |
| 07 Mar 2022 | 316.35 | 316.35 | 316.35 | 316.35 | 15 | -5.00% |
| 04 Mar 2022 | 333.00 | 332.00 | 338.10 | 308.00 | 23 | 3.42% |
| 03 Mar 2022 | 322.00 | 310.00 | 328.00 | 302.00 | 69 | 2.88% |
| 02 Mar 2022 | 313.00 | 313.00 | 313.00 | 313.00 | 5 | 0.00% |
| 28 Feb 2022 | 313.00 | 313.00 | 313.00 | 313.00 | 18 | -0.30% |
| 24 Feb 2022 | 313.95 | 291.05 | 313.95 | 291.00 | 21 | 2.75% |
| 23 Feb 2022 | 305.55 | 300.00 | 305.55 | 300.00 | 9 | 5.00% |
| 22 Feb 2022 | 291.00 | 301.00 | 303.00 | 291.00 | 192 | -4.59% |
| 21 Feb 2022 | 305.00 | 312.95 | 336.00 | 305.00 | 6 | -4.69% |
| 18 Feb 2022 | 320.00 | 320.00 | 320.00 | 320.00 | 20 | -3.03% |
| 17 Feb 2022 | 330.00 | 330.00 | 330.00 | 330.00 | 4 | 0.66% |
| 16 Feb 2022 | 327.85 | 327.85 | 327.85 | 327.85 | 5 | -5.00% |
| 15 Feb 2022 | 345.10 | 325.00 | 345.10 | 325.00 | 2 | 4.89% |
| 14 Feb 2022 | 329.00 | 329.00 | 329.00 | 329.00 | 2 | -0.12% |
| 11 Feb 2022 | 329.40 | 324.00 | 358.00 | 324.00 | 48 | -3.42% |
| 10 Feb 2022 | 341.05 | 341.05 | 342.00 | 341.05 | 133 | -5.00% |
| 09 Feb 2022 | 359.00 | 382.95 | 382.95 | 348.00 | 254 | -1.63% |
| 08 Feb 2022 | 364.95 | 364.95 | 364.95 | 364.00 | 5 | -1.27% |
| 07 Feb 2022 | 369.65 | 369.65 | 369.65 | 369.65 | 1 | 5.00% |
| 03 Feb 2022 | 352.05 | 383.20 | 383.25 | 352.00 | 64 | -3.55% |
| 02 Feb 2022 | 365.00 | 331.90 | 365.00 | 331.90 | 57 | 4.48% |
| 01 Feb 2022 | 349.35 | 349.35 | 349.35 | 349.35 | 1 | 4.96% |
| 31 Jan 2022 | 332.85 | 332.85 | 332.85 | 306.05 | 153 | 5.00% |
| 28 Jan 2022 | 317.00 | 318.00 | 332.85 | 317.00 | 53 | 0.00% |
| 27 Jan 2022 | 317.00 | 302.20 | 317.00 | 289.00 | 100 | 4.90% |
| 25 Jan 2022 | 302.20 | 303.25 | 304.10 | 302.20 | 300 | -5.00% |
| 24 Jan 2022 | 318.10 | 322.00 | 322.00 | 318.00 | 72 | -4.47% |
| 21 Jan 2022 | 333.00 | 335.00 | 335.00 | 333.00 | 51 | -4.86% |
| 19 Jan 2022 | 350.00 | 351.00 | 351.00 | 350.00 | 31 | -4.89% |
| 18 Jan 2022 | 368.00 | 368.00 | 368.00 | 368.00 | 50 | -0.54% |
| 17 Jan 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 1 | 2.78% |
| 14 Jan 2022 | 360.00 | 350.00 | 360.00 | 350.00 | 39 | 2.03% |
| 13 Jan 2022 | 352.85 | 351.00 | 374.90 | 351.00 | 106 | -1.18% |
| 12 Jan 2022 | 357.05 | 361.00 | 362.00 | 356.60 | 119 | -4.79% |
| 11 Jan 2022 | 375.00 | 384.00 | 384.00 | 375.00 | 47 | -2.58% |
| 10 Jan 2022 | 384.95 | 351.60 | 388.50 | 351.50 | 242 | 4.04% |
| 07 Jan 2022 | 370.00 | 384.00 | 384.00 | 365.00 | 331 | -3.65% |
| 06 Jan 2022 | 384.00 | 351.05 | 384.00 | 351.05 | 19 | 4.35% |
| 05 Jan 2022 | 368.00 | 364.65 | 402.65 | 364.65 | 335 | -4.04% |
| 04 Jan 2022 | 383.50 | 385.10 | 385.10 | 383.50 | 69 | -1.75% |
| 03 Jan 2022 | 390.35 | 401.00 | 401.00 | 383.50 | 119 | -3.26% |
| 31 Dec 2021 | 403.50 | 403.50 | 403.50 | 403.50 | 1 | 1.95% |
| 30 Dec 2021 | 395.80 | 395.80 | 395.80 | 395.80 | 1 | 0.00% |
| 29 Dec 2021 | 395.80 | 395.85 | 395.85 | 376.10 | 30 | -0.01% |
| 28 Dec 2021 | 395.85 | 359.20 | 395.95 | 359.20 | 186 | 4.69% |
| 27 Dec 2021 | 378.10 | 403.40 | 403.40 | 378.10 | 34 | -5.00% |
| 23 Dec 2021 | 398.00 | 398.00 | 398.00 | 398.00 | 1 | 3.38% |
| 22 Dec 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 12 | 3.24% |
| 21 Dec 2021 | 372.90 | 337.65 | 373.15 | 337.65 | 39 | 4.92% |
| 20 Dec 2021 | 355.40 | 374.00 | 374.00 | 355.40 | 18 | -5.00% |
| 17 Dec 2021 | 374.10 | 338.55 | 374.10 | 338.55 | 17 | 5.00% |
| 16 Dec 2021 | 356.30 | 393.50 | 393.50 | 356.25 | 196 | -4.99% |
| 15 Dec 2021 | 375.00 | 375.00 | 375.00 | 375.00 | 2 | 0.04% |
| 14 Dec 2021 | 374.85 | 396.90 | 396.90 | 374.85 | 25 | -0.83% |
| 13 Dec 2021 | 378.00 | 378.00 | 378.00 | 378.00 | 56 | 5.00% |
| 10 Dec 2021 | 360.00 | 358.35 | 361.20 | 333.50 | 207 | 2.55% |
| 09 Dec 2021 | 351.05 | 339.90 | 351.75 | 339.90 | 782 | 4.79% |
| 08 Dec 2021 | 335.00 | 335.00 | 335.00 | 335.00 | 50 | 3.17% |
| 07 Dec 2021 | 324.70 | 324.70 | 324.70 | 324.70 | 15 | -4.99% |
| 06 Dec 2021 | 341.75 | 341.80 | 341.80 | 338.00 | 7 | -0.04% |
| 03 Dec 2021 | 341.90 | 342.00 | 342.00 | 341.90 | 60 | -0.88% |
| 01 Dec 2021 | 344.95 | 344.95 | 344.95 | 344.95 | 9 | 4.15% |
| 30 Nov 2021 | 331.20 | 331.20 | 331.20 | 331.20 | 54 | 4.99% |
| 29 Nov 2021 | 315.45 | 332.00 | 348.50 | 315.45 | 165 | -4.98% |
| 26 Nov 2021 | 332.00 | 329.95 | 332.00 | 325.00 | 501 | 4.90% |
| 25 Nov 2021 | 316.50 | 320.00 | 337.10 | 316.50 | 274 | -1.43% |
| 24 Nov 2021 | 321.10 | 344.95 | 345.00 | 320.05 | 97 | -3.53% |
| 23 Nov 2021 | 332.85 | 303.00 | 332.85 | 301.15 | 421 | 5.00% |
| 22 Nov 2021 | 317.00 | 302.00 | 317.00 | 302.00 | 341 | 0.00% |
| 18 Nov 2021 | 317.00 | 340.00 | 348.00 | 316.00 | 306 | -4.47% |
| 17 Nov 2021 | 331.85 | 333.00 | 333.00 | 331.85 | 3 | -0.02% |
| 16 Nov 2021 | 331.90 | 307.05 | 332.95 | 307.05 | 12 | 3.40% |
| 15 Nov 2021 | 321.00 | 321.00 | 321.20 | 301.25 | 36 | 4.14% |
| 12 Nov 2021 | 308.25 | 324.95 | 325.00 | 308.00 | 435 | -4.54% |
| 11 Nov 2021 | 322.90 | 300.20 | 323.25 | 300.20 | 3 | 4.87% |
| 10 Nov 2021 | 307.90 | 317.00 | 317.00 | 307.90 | 50 | -4.97% |
| 09 Nov 2021 | 324.00 | 323.00 | 324.00 | 323.00 | 25 | 1.92% |
| 08 Nov 2021 | 317.90 | 334.00 | 334.00 | 317.85 | 183 | -4.98% |
| 04 Nov 2021 | 334.55 | 335.15 | 335.15 | 306.00 | 182 | 4.81% |
| 03 Nov 2021 | 319.20 | 319.20 | 319.20 | 319.20 | 437 | 5.00% |
| 01 Nov 2021 | 304.00 | 289.00 | 304.50 | 287.50 | 96 | 4.83% |
| 29 Oct 2021 | 290.00 | 287.15 | 312.00 | 287.15 | 31 | -2.68% |
| 28 Oct 2021 | 298.00 | 313.50 | 313.50 | 287.10 | 249 | -0.55% |
| 26 Oct 2021 | 299.65 | 329.55 | 329.55 | 299.25 | 358 | -4.87% |
| 25 Oct 2021 | 315.00 | 315.00 | 315.00 | 315.00 | 5 | 4.62% |
| 22 Oct 2021 | 301.10 | 301.10 | 301.10 | 301.10 | 8 | 0.00% |
| 21 Oct 2021 | 301.10 | 318.00 | 318.00 | 301.10 | 33 | -4.94% |
| 20 Oct 2021 | 316.75 | 303.65 | 317.95 | 303.65 | 95 | 4.31% |
| 19 Oct 2021 | 303.65 | 300.00 | 324.95 | 298.25 | 74 | -2.99% |
| 18 Oct 2021 | 313.00 | 325.10 | 325.10 | 305.75 | 222 | -2.17% |
| 14 Oct 2021 | 319.95 | 310.00 | 319.95 | 297.00 | 401 | 3.98% |
| 13 Oct 2021 | 307.70 | 328.00 | 334.00 | 303.15 | 483 | -3.27% |
| 12 Oct 2021 | 318.10 | 302.00 | 327.80 | 296.60 | 1083 | 1.89% |
| 11 Oct 2021 | 312.20 | 312.40 | 328.00 | 312.20 | 702 | -4.96% |
| 08 Oct 2021 | 328.50 | 331.15 | 331.15 | 305.00 | 339 | 4.15% |
| 07 Oct 2021 | 315.40 | 345.00 | 345.00 | 315.40 | 206 | -5.00% |
| 06 Oct 2021 | 332.00 | 318.00 | 333.00 | 302.10 | 1013 | 4.40% |
| 05 Oct 2021 | 318.00 | 349.90 | 349.90 | 318.00 | 79 | -4.79% |
| 04 Oct 2021 | 334.00 | 328.00 | 339.00 | 328.00 | 107 | 1.86% |
| 01 Oct 2021 | 327.90 | 320.00 | 329.60 | 317.00 | 53 | -1.21% |
| 30 Sep 2021 | 331.90 | 332.00 | 332.00 | 302.00 | 116 | 4.73% |
| 29 Sep 2021 | 316.90 | 301.15 | 316.95 | 290.00 | 241 | 4.92% |
| 28 Sep 2021 | 302.05 | 303.00 | 328.95 | 301.15 | 121 | -4.72% |
| 27 Sep 2021 | 317.00 | 333.10 | 333.10 | 316.60 | 399 | -4.88% |
| 24 Sep 2021 | 333.25 | 348.95 | 348.95 | 333.10 | 122 | -4.79% |
| 23 Sep 2021 | 350.00 | 330.00 | 353.90 | 321.00 | 283 | 3.60% |
| 22 Sep 2021 | 337.85 | 337.85 | 337.85 | 337.85 | 1 | 4.71% |
| 21 Sep 2021 | 322.65 | 330.00 | 345.95 | 314.00 | 175 | -2.23% |
| 20 Sep 2021 | 330.00 | 311.00 | 330.00 | 306.30 | 704 | 4.76% |
| 17 Sep 2021 | 315.00 | 315.00 | 325.00 | 306.00 | 1608 | 0.00% |
| 16 Sep 2021 | 315.00 | 330.00 | 346.50 | 314.00 | 418 | -4.55% |
| 15 Sep 2021 | 330.00 | 360.00 | 363.95 | 329.35 | 718 | -4.80% |
| 14 Sep 2021 | 346.65 | 364.80 | 364.80 | 346.60 | 162 | -4.98% |
| 13 Sep 2021 | 364.80 | 395.00 | 395.00 | 364.80 | 6911 | -5.00% |
| 09 Sep 2021 | 384.00 | 366.00 | 384.00 | 353.00 | 63 | 4.92% |
| 08 Sep 2021 | 366.00 | 366.00 | 370.00 | 366.00 | 45 | -4.94% |
| 07 Sep 2021 | 385.00 | 385.00 | 385.00 | 385.00 | 12 | -4.94% |
| 06 Sep 2021 | 405.00 | 379.05 | 405.00 | 379.05 | 192 | 2.32% |
| 03 Sep 2021 | 395.80 | 399.00 | 399.00 | 393.00 | 13 | -0.80% |
| 02 Sep 2021 | 399.00 | 409.00 | 409.00 | 389.70 | 54 | -2.68% |
| 31 Aug 2021 | 410.00 | 393.00 | 410.00 | 393.00 | 25 | 4.06% |
| 30 Aug 2021 | 394.00 | 384.50 | 400.00 | 365.30 | 165 | 2.47% |
| 27 Aug 2021 | 384.50 | 352.40 | 384.50 | 352.40 | 201 | 3.67% |
| 26 Aug 2021 | 370.90 | 370.70 | 370.90 | 370.70 | 8 | -4.90% |
| 25 Aug 2021 | 390.00 | 361.00 | 395.00 | 361.00 | 9 | 2.65% |
| 24 Aug 2021 | 379.95 | 349.00 | 380.00 | 349.00 | 53 | 3.43% |
| 23 Aug 2021 | 367.35 | 367.35 | 367.35 | 367.35 | 6 | -4.99% |
| 20 Aug 2021 | 386.65 | 407.00 | 407.00 | 386.65 | 73 | -5.00% |
| 18 Aug 2021 | 407.00 | 410.00 | 410.00 | 406.60 | 11 | -4.91% |
| 16 Aug 2021 | 428.00 | 447.95 | 447.95 | 405.60 | 117 | 0.26% |
| 13 Aug 2021 | 426.90 | 467.65 | 467.65 | 424.00 | 514 | -4.15% |
| 12 Aug 2021 | 445.40 | 405.30 | 446.75 | 405.25 | 249 | 4.68% |
| 11 Aug 2021 | 425.50 | 405.25 | 425.50 | 405.25 | 726 | 5.00% |
| 10 Aug 2021 | 405.25 | 425.10 | 425.10 | 405.00 | 47 | -4.67% |
| 09 Aug 2021 | 425.10 | 393.85 | 426.35 | 385.75 | 715 | 4.69% |
| 06 Aug 2021 | 406.05 | 406.10 | 406.10 | 406.05 | 9 | -5.00% |
| 05 Aug 2021 | 427.40 | 427.40 | 427.40 | 427.40 | 62 | -4.99% |
| 04 Aug 2021 | 449.85 | 449.85 | 449.85 | 449.85 | 252 | -4.99% |
| 03 Aug 2021 | 473.50 | 522.00 | 523.00 | 473.50 | 393 | -5.00% |
| 02 Aug 2021 | 498.40 | 513.00 | 513.00 | 498.40 | 245 | 2.01% |
| 30 Jul 2021 | 488.60 | 488.00 | 488.60 | 485.00 | 175 | 5.00% |
| 29 Jul 2021 | 465.35 | 465.00 | 465.35 | 443.00 | 706 | 5.00% |
| 28 Jul 2021 | 443.20 | 450.00 | 452.45 | 432.00 | 1066 | 2.84% |
| 27 Jul 2021 | 430.95 | 430.90 | 430.95 | 425.50 | 311 | 4.99% |
| 26 Jul 2021 | 410.45 | 410.45 | 410.45 | 372.30 | 257 | 4.99% |
| 23 Jul 2021 | 390.95 | 390.95 | 390.95 | 390.95 | 72 | 5.00% |
| 22 Jul 2021 | 372.35 | 372.35 | 372.35 | 372.35 | 73 | 4.99% |
| 20 Jul 2021 | 354.65 | 354.65 | 354.65 | 354.65 | 137 | 4.99% |
| 19 Jul 2021 | 337.80 | 337.80 | 337.80 | 337.80 | 8 | 4.99% |
| 16 Jul 2021 | 321.75 | 321.75 | 321.75 | 315.00 | 573 | 4.99% |
| 15 Jul 2021 | 306.45 | 291.90 | 306.45 | 291.90 | 149 | 4.98% |
| 14 Jul 2021 | 291.90 | 267.00 | 291.90 | 267.00 | 632 | 5.00% |
| 13 Jul 2021 | 278.00 | 262.00 | 278.00 | 251.60 | 1443 | 4.98% |
| 12 Jul 2021 | 264.80 | 261.25 | 271.95 | 248.20 | 290 | 1.36% |
| 09 Jul 2021 | 261.25 | 261.25 | 261.50 | 261.25 | 272 | -4.98% |
| 08 Jul 2021 | 274.95 | 282.45 | 282.45 | 255.55 | 1793 | 2.21% |
| 07 Jul 2021 | 269.00 | 269.00 | 269.00 | 243.40 | 2499 | 5.00% |
| 06 Jul 2021 | 256.20 | 244.00 | 256.20 | 235.00 | 2587 | 5.00% |
| 05 Jul 2021 | 244.00 | 241.00 | 244.00 | 235.00 | 2326 | 3.28% |
| 02 Jul 2021 | 236.25 | 235.95 | 236.25 | 221.55 | 4005 | 5.00% |
| 01 Jul 2021 | 225.00 | 231.00 | 231.00 | 213.10 | 756 | 2.23% |
| 30 Jun 2021 | 220.10 | 227.95 | 227.95 | 220.10 | 71 | -0.38% |
| 29 Jun 2021 | 220.95 | 218.00 | 228.00 | 214.00 | 6739 | 1.35% |
| 28 Jun 2021 | 218.00 | 218.00 | 218.70 | 212.25 | 5263 | 4.66% |
| 25 Jun 2021 | 208.30 | 220.00 | 222.00 | 208.00 | 3093 | -4.76% |
| 24 Jun 2021 | 218.70 | 212.00 | 228.35 | 206.65 | 41392 | 0.55% |
| 23 Jun 2021 | 217.50 | 240.00 | 240.00 | 217.50 | 2649 | -4.98% |
| 22 Jun 2021 | 228.90 | 218.00 | 228.90 | 218.00 | 6 | 5.00% |
| 21 Jun 2021 | 218.00 | 220.00 | 220.00 | 211.00 | 2104 | -0.57% |
| 18 Jun 2021 | 219.25 | 211.00 | 220.00 | 211.00 | 2230 | -0.14% |
| 17 Jun 2021 | 219.55 | 218.70 | 240.00 | 218.70 | 354 | -4.46% |
| 16 Jun 2021 | 229.80 | 225.40 | 230.00 | 220.00 | 339 | -0.09% |
| 15 Jun 2021 | 230.00 | 244.00 | 244.00 | 225.00 | 437 | -2.54% |
| 14 Jun 2021 | 236.00 | 225.00 | 244.00 | 225.00 | 208 | 0.00% |
| 11 Jun 2021 | 236.00 | 248.95 | 248.95 | 230.00 | 554 | -0.46% |
| 10 Jun 2021 | 237.10 | 237.10 | 237.10 | 230.00 | 2961 | 4.98% |
| 09 Jun 2021 | 225.85 | 219.00 | 225.85 | 211.95 | 2451 | 5.00% |
| 08 Jun 2021 | 215.10 | 227.10 | 227.10 | 210.00 | 696 | -0.55% |
| 07 Jun 2021 | 216.30 | 210.00 | 216.30 | 210.00 | 897 | 5.00% |
| 04 Jun 2021 | 206.00 | 205.00 | 206.00 | 192.00 | 859 | 1.98% |
| 03 Jun 2021 | 202.00 | 202.00 | 203.00 | 202.00 | 2472 | -1.46% |
| 02 Jun 2021 | 205.00 | 205.00 | 205.00 | 200.00 | 2600 | 2.50% |
| 01 Jun 2021 | 200.00 | 200.00 | 200.00 | 198.95 | 211 | 1.01% |
| 31 May 2021 | 198.00 | 198.00 | 198.00 | 198.00 | 200 | 4.76% |
| 28 May 2021 | 189.00 | 203.00 | 203.00 | 189.00 | 215 | -4.55% |
| 27 May 2021 | 198.00 | 200.00 | 203.00 | 198.00 | 245 | -0.50% |
| 25 May 2021 | 199.00 | 200.00 | 200.00 | 199.00 | 10 | -0.50% |
| 24 May 2021 | 200.00 | 200.00 | 213.15 | 200.00 | 396 | -1.48% |
| 21 May 2021 | 203.00 | 195.10 | 203.00 | 195.10 | 227 | 4.10% |
| 20 May 2021 | 195.00 | 195.10 | 195.10 | 195.00 | 21 | 4.92% |
| 19 May 2021 | 185.85 | 185.85 | 185.85 | 185.85 | 408 | 5.00% |
| 18 May 2021 | 177.00 | 183.25 | 183.25 | 177.00 | 343 | -4.45% |
| 17 May 2021 | 185.25 | 185.25 | 204.75 | 185.25 | 570 | -5.00% |
| 12 May 2021 | 195.00 | 201.60 | 201.60 | 195.00 | 90 | 1.56% |
| 11 May 2021 | 192.00 | 192.00 | 192.00 | 192.00 | 40 | 4.92% |
| 07 May 2021 | 183.00 | 183.00 | 183.00 | 183.00 | 150 | -1.08% |
| 06 May 2021 | 185.00 | 194.00 | 195.00 | 185.00 | 308 | -2.63% |
| 05 May 2021 | 190.00 | 190.15 | 209.00 | 190.00 | 276 | -5.00% |
| 04 May 2021 | 200.00 | 200.00 | 200.00 | 200.00 | 50 | 0.50% |
| 30 Apr 2021 | 199.00 | 182.90 | 199.00 | 182.90 | 49 | 3.40% |
| 29 Apr 2021 | 192.45 | 209.00 | 209.00 | 192.45 | 360 | -4.96% |
| 28 Apr 2021 | 202.50 | 202.50 | 202.50 | 202.50 | 100 | -4.88% |
| 27 Apr 2021 | 212.90 | 213.00 | 213.00 | 212.90 | 100 | -0.12% |
| 26 Apr 2021 | 213.15 | 203.00 | 213.15 | 203.00 | 2 | 5.00% |
| 15 Apr 2021 | 203.00 | 202.95 | 203.00 | 202.95 | 25 | 0.00% |
| 09 Apr 2021 | 203.00 | 203.00 | 203.00 | 203.00 | 70 | 4.64% |
| 08 Apr 2021 | 194.00 | 207.00 | 207.00 | 194.00 | 121 | -2.51% |
| 07 Apr 2021 | 199.00 | 212.00 | 212.00 | 198.55 | 526 | -4.78% |
| 06 Apr 2021 | 209.00 | 209.00 | 209.00 | 209.00 | 1 | -1.30% |
| 05 Apr 2021 | 211.75 | 213.50 | 213.50 | 211.75 | 20 | 0.36% |
| 01 Apr 2021 | 211.00 | 211.00 | 211.00 | 211.00 | 100 | 0.00% |
| 31 Mar 2021 | 211.00 | 217.00 | 217.00 | 211.00 | 51 | 2.01% |
| 30 Mar 2021 | 206.85 | 198.00 | 207.00 | 198.00 | 2031 | 4.47% |
| 26 Mar 2021 | 198.00 | 198.00 | 198.00 | 198.00 | 30 | 4.76% |
| 25 Mar 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 1000 | 0.85% |
| 24 Mar 2021 | 187.40 | 187.40 | 187.40 | 186.50 | 22025 | 4.99% |
| 22 Mar 2021 | 178.50 | 182.10 | 182.10 | 178.50 | 54 | 0.00% |
| 19 Mar 2021 | 178.50 | 178.50 | 178.50 | 178.50 | 50 | -4.47% |
| 18 Mar 2021 | 186.85 | 186.85 | 186.85 | 186.85 | 10 | -4.98% |
| 16 Mar 2021 | 196.65 | 196.65 | 209.00 | 196.65 | 465 | -5.00% |
| 15 Mar 2021 | 207.00 | 191.90 | 209.00 | 191.90 | 1102 | 2.48% |
| 12 Mar 2021 | 202.00 | 202.00 | 202.00 | 202.00 | 7 | 4.47% |
| 09 Mar 2021 | 193.35 | 200.00 | 200.00 | 193.35 | 65 | -4.99% |
| 08 Mar 2021 | 203.50 | 203.50 | 203.55 | 203.50 | 35051 | -4.91% |
| 05 Mar 2021 | 214.00 | 214.00 | 214.00 | 214.00 | 1 | -4.89% |
| 04 Mar 2021 | 225.00 | 204.10 | 225.00 | 204.10 | 45 | 4.75% |
| 03 Mar 2021 | 214.80 | 214.80 | 214.80 | 214.80 | 85 | -5.00% |
| 02 Mar 2021 | 226.10 | 245.00 | 245.00 | 226.10 | 77 | -5.00% |
| 24 Feb 2021 | 238.00 | 238.00 | 238.00 | 238.00 | 1 | 3.93% |
| 08 Feb 2021 | 229.00 | 229.00 | 229.00 | 229.00 | 20 | -0.28% |
| 01 Feb 2021 | 229.65 | 229.65 | 229.65 | 229.65 | 15 | 4.98% |
| 28 Jan 2021 | 218.75 | 218.75 | 218.75 | 218.75 | 10 | 4.99% |
| 21 Jan 2021 | 208.35 | 208.35 | 208.35 | 208.35 | 3 | 4.99% |
| 19 Jan 2021 | 198.45 | 198.45 | 198.45 | 198.45 | 21 | 5.00% |
| 18 Jan 2021 | 189.00 | 189.00 | 189.00 | 189.00 | 3 | 5.00% |
| 15 Jan 2021 | 180.00 | 180.00 | 180.00 | 180.00 | 1 | 0.19% |
| 13 Jan 2021 | 179.65 | 185.05 | 198.55 | 179.65 | 92 | -5.00% |
| 12 Jan 2021 | 189.10 | 189.00 | 189.10 | 189.00 | 82 | -4.49% |
| 11 Jan 2021 | 198.00 | 206.00 | 206.00 | 197.65 | 60 | -4.83% |
| 08 Jan 2021 | 208.05 | 219.00 | 219.00 | 208.05 | 101 | -5.00% |
| 07 Jan 2021 | 219.00 | 219.00 | 219.00 | 219.00 | 10 | 3.79% |
| 05 Jan 2021 | 211.00 | 211.00 | 211.00 | 211.00 | 100 | -5.00% |
| 01 Jan 2021 | 222.10 | 222.10 | 222.10 | 222.10 | 19 | -4.98% |
| 31 Dec 2020 | 233.75 | 233.75 | 233.75 | 233.75 | 5 | -5.00% |
