Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1459.95 | 1424.00 | 1470.00 | 1400.05 | 127 | 4.28% |
| 18 Dec 2025 | 1400.00 | 1400.00 | 1438.00 | 1355.00 | 883 | 0.08% |
| 17 Dec 2025 | 1398.95 | 1399.95 | 1400.10 | 1340.00 | 568 | -0.75% |
| 16 Dec 2025 | 1409.50 | 1447.00 | 1447.00 | 1400.00 | 4 | -1.09% |
| 15 Dec 2025 | 1425.00 | 1450.05 | 1450.05 | 1425.00 | 765 | -5.00% |
| 12 Dec 2025 | 1500.00 | 1451.05 | 1544.95 | 1450.00 | 26 | 1.35% |
| 11 Dec 2025 | 1480.00 | 1485.00 | 1485.00 | 1480.00 | 3 | -1.33% |
| 10 Dec 2025 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 10 | 0.00% |
| 09 Dec 2025 | 1500.00 | 1501.00 | 1505.00 | 1450.00 | 116 | 0.00% |
| 08 Dec 2025 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 12 | -2.60% |
| 05 Dec 2025 | 1540.00 | 1550.00 | 1550.00 | 1540.00 | 7 | -0.65% |
| 04 Dec 2025 | 1550.00 | 1560.00 | 1560.00 | 1550.00 | 181 | -0.64% |
| 01 Dec 2025 | 1560.00 | 1600.00 | 1600.00 | 1560.00 | 7 | -2.50% |
| 27 Nov 2025 | 1600.00 | 1599.30 | 1600.00 | 1599.30 | 30 | 3.23% |
| 25 Nov 2025 | 1550.00 | 1550.00 | 1550.00 | 1549.95 | 550 | 0.00% |
| 24 Nov 2025 | 1550.00 | 1569.00 | 1569.00 | 1550.00 | 115 | 0.00% |
| 21 Nov 2025 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 10 | 0.00% |
| 20 Nov 2025 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 8 | -0.64% |
| 19 Nov 2025 | 1560.00 | 1550.00 | 1570.00 | 1550.00 | 37 | 0.32% |
| 18 Nov 2025 | 1555.00 | 1559.00 | 1559.00 | 1550.00 | 13 | 0.32% |
| 17 Nov 2025 | 1550.00 | 1550.00 | 1550.00 | 1550.00 | 128 | -1.06% |
| 14 Nov 2025 | 1566.60 | 1574.90 | 1574.90 | 1550.00 | 15 | 1.07% |
| 13 Nov 2025 | 1550.00 | 1550.10 | 1550.50 | 1510.00 | 1082 | 0.00% |
| 12 Nov 2025 | 1550.00 | 1505.10 | 1574.00 | 1505.10 | 160 | -2.66% |
| 11 Nov 2025 | 1592.35 | 1565.00 | 1607.95 | 1565.00 | 16 | 2.73% |
| 10 Nov 2025 | 1550.00 | 1558.00 | 1558.00 | 1550.00 | 702 | -0.45% |
| 07 Nov 2025 | 1557.00 | 1639.80 | 1639.80 | 1555.20 | 16 | -2.99% |
| 04 Nov 2025 | 1605.00 | 1649.75 | 1649.75 | 1570.20 | 58 | -2.07% |
| 03 Nov 2025 | 1639.00 | 1648.00 | 1648.00 | 1552.60 | 76 | 2.44% |
| 31 Oct 2025 | 1600.00 | 1592.00 | 1625.00 | 1575.00 | 16 | 0.00% |
| 30 Oct 2025 | 1600.00 | 1600.00 | 1600.10 | 1580.00 | 8 | -1.87% |
| 29 Oct 2025 | 1630.45 | 1618.20 | 1649.90 | 1566.05 | 62 | 0.76% |
| 28 Oct 2025 | 1618.20 | 1618.20 | 1618.20 | 1618.20 | 2 | 0.00% |
| 27 Oct 2025 | 1618.20 | 1570.00 | 1618.95 | 1550.25 | 39 | 4.40% |
| 24 Oct 2025 | 1550.05 | 1649.80 | 1649.95 | 1490.00 | 284 | -6.05% |
| 23 Oct 2025 | 1649.80 | 1645.00 | 1650.00 | 1645.00 | 28 | 2.98% |
| 20 Oct 2025 | 1602.00 | 1625.00 | 1625.00 | 1600.00 | 24 | -0.91% |
| 17 Oct 2025 | 1616.65 | 1650.00 | 1650.00 | 1610.00 | 12 | -2.02% |
| 16 Oct 2025 | 1650.00 | 1649.95 | 1656.10 | 1649.95 | 37 | 6.25% |
| 15 Oct 2025 | 1552.95 | 1650.00 | 1650.00 | 1500.00 | 377 | -3.06% |
| 14 Oct 2025 | 1602.00 | 1602.00 | 1602.00 | 1602.00 | 4 | -4.64% |
| 13 Oct 2025 | 1680.00 | 1650.00 | 1680.00 | 1650.00 | 33 | 1.82% |
| 10 Oct 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 26 | 0.00% |
| 09 Oct 2025 | 1650.00 | 1650.00 | 1670.00 | 1650.00 | 29 | -0.43% |
| 06 Oct 2025 | 1657.05 | 1800.00 | 1800.00 | 1650.00 | 14 | -1.37% |
| 01 Oct 2025 | 1680.00 | 1680.00 | 1680.00 | 1680.00 | 4 | 0.00% |
| 30 Sep 2025 | 1680.00 | 1650.00 | 1698.00 | 1650.00 | 78 | 1.82% |
| 29 Sep 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 5 | 0.00% |
| 26 Sep 2025 | 1650.00 | 1649.70 | 1697.95 | 1600.00 | 284 | 1.97% |
| 25 Sep 2025 | 1618.10 | 1650.00 | 1650.00 | 1610.00 | 264 | 1.13% |
| 24 Sep 2025 | 1600.00 | 1650.00 | 1650.00 | 1600.00 | 175 | -0.05% |
| 23 Sep 2025 | 1600.75 | 1530.00 | 1680.00 | 1511.10 | 168 | -3.47% |
| 19 Sep 2025 | 1658.35 | 1723.00 | 1723.00 | 1650.00 | 85 | -0.99% |
| 18 Sep 2025 | 1675.00 | 1675.00 | 1675.00 | 1675.00 | 5 | -1.47% |
| 17 Sep 2025 | 1700.00 | 1700.00 | 1735.00 | 1700.00 | 515 | 0.00% |
| 16 Sep 2025 | 1700.00 | 1700.05 | 1701.05 | 1700.00 | 369 | -1.73% |
| 11 Sep 2025 | 1729.95 | 1730.00 | 1730.00 | 1729.95 | 21 | 1.64% |
| 10 Sep 2025 | 1702.05 | 1773.00 | 1773.00 | 1700.00 | 72 | -2.73% |
| 09 Sep 2025 | 1749.80 | 1749.80 | 1749.80 | 1749.80 | 24 | 2.93% |
| 08 Sep 2025 | 1700.05 | 1701.05 | 1701.05 | 1700.00 | 11 | -0.02% |
| 05 Sep 2025 | 1700.40 | 1738.00 | 1760.00 | 1700.00 | 1073 | -6.57% |
| 03 Sep 2025 | 1820.00 | 1789.90 | 1820.00 | 1789.90 | 622 | 1.72% |
| 02 Sep 2025 | 1789.25 | 1651.05 | 1800.00 | 1651.05 | 1248 | 4.63% |
| 29 Aug 2025 | 1710.00 | 1939.95 | 1939.95 | 1705.00 | 274 | -3.92% |
| 28 Aug 2025 | 1779.75 | 1818.00 | 1818.00 | 1711.05 | 305 | 2.88% |
| 26 Aug 2025 | 1730.00 | 1797.15 | 1797.15 | 1730.00 | 14 | -3.74% |
| 25 Aug 2025 | 1797.15 | 1712.05 | 1817.90 | 1712.05 | 106 | 2.96% |
| 22 Aug 2025 | 1745.45 | 1750.00 | 1750.05 | 1700.00 | 1108 | 0.83% |
| 21 Aug 2025 | 1731.05 | 1751.00 | 1779.95 | 1731.05 | 999 | -1.93% |
| 20 Aug 2025 | 1765.15 | 1750.00 | 1800.05 | 1750.00 | 1514 | 0.26% |
| 19 Aug 2025 | 1760.50 | 1854.00 | 1875.00 | 1753.15 | 526 | -2.60% |
| 18 Aug 2025 | 1807.55 | 1780.05 | 1825.00 | 1750.00 | 2328 | 0.42% |
| 14 Aug 2025 | 1800.00 | 1780.00 | 1810.00 | 1780.00 | 1033 | 0.00% |
| 13 Aug 2025 | 1800.00 | 1800.00 | 1830.00 | 1764.00 | 1044 | 0.07% |
| 12 Aug 2025 | 1798.80 | 1765.00 | 1800.00 | 1701.20 | 1083 | 1.83% |
| 11 Aug 2025 | 1766.50 | 1799.00 | 1799.00 | 1700.20 | 123 | 2.58% |
| 08 Aug 2025 | 1722.05 | 1879.20 | 1879.20 | 1700.00 | 203 | -2.00% |
| 07 Aug 2025 | 1757.15 | 1967.00 | 1967.00 | 1703.00 | 1955 | -1.78% |
| 06 Aug 2025 | 1789.00 | 1849.00 | 1849.00 | 1789.00 | 41 | -3.24% |
| 05 Aug 2025 | 1849.00 | 1810.10 | 1854.95 | 1810.00 | 86 | 2.15% |
| 04 Aug 2025 | 1810.10 | 1877.70 | 1895.00 | 1810.10 | 98 | -2.16% |
| 01 Aug 2025 | 1850.10 | 2000.00 | 2000.00 | 1832.05 | 167 | -1.47% |
| 31 Jul 2025 | 1877.70 | 1899.15 | 1899.15 | 1870.00 | 96 | -1.13% |
| 30 Jul 2025 | 1899.15 | 1911.25 | 1930.40 | 1891.25 | 107 | -0.63% |
| 29 Jul 2025 | 1911.25 | 1840.00 | 2000.00 | 1782.00 | 1998 | 3.32% |
| 28 Jul 2025 | 1849.90 | 1809.00 | 1875.00 | 1725.15 | 1263 | 1.28% |
| 25 Jul 2025 | 1826.60 | 1827.05 | 1827.05 | 1826.60 | 4 | -4.62% |
| 24 Jul 2025 | 1915.00 | 1939.00 | 1940.00 | 1915.00 | 67 | 1.26% |
| 23 Jul 2025 | 1891.20 | 1807.00 | 1950.00 | 1760.00 | 551 | 4.66% |
| 22 Jul 2025 | 1807.00 | 1825.10 | 1930.00 | 1805.00 | 182 | -0.65% |
| 21 Jul 2025 | 1818.90 | 1993.95 | 1993.95 | 1818.00 | 626 | -4.42% |
| 18 Jul 2025 | 1903.00 | 1999.00 | 1999.90 | 1880.00 | 1640 | -1.06% |
| 17 Jul 2025 | 1923.30 | 1949.00 | 1949.00 | 1850.15 | 666 | 0.35% |
| 16 Jul 2025 | 1916.65 | 1945.00 | 1945.00 | 1830.25 | 275 | 5.21% |
| 15 Jul 2025 | 1821.70 | 1821.25 | 1888.85 | 1800.10 | 141 | 0.02% |
| 14 Jul 2025 | 1821.25 | 1888.00 | 1977.00 | 1807.05 | 107 | -3.63% |
| 10 Jul 2025 | 1889.90 | 1898.00 | 1898.00 | 1876.95 | 16 | 2.18% |
| 09 Jul 2025 | 1849.50 | 1780.00 | 1849.95 | 1780.00 | 14 | 3.90% |
| 07 Jul 2025 | 1780.00 | 1780.00 | 1780.00 | 1780.00 | 4 | 0.10% |
| 04 Jul 2025 | 1778.25 | 1873.50 | 1888.80 | 1720.30 | 341 | -5.08% |
| 03 Jul 2025 | 1873.40 | 1980.00 | 1980.00 | 1810.20 | 17 | -1.40% |
| 01 Jul 2025 | 1899.95 | 1910.00 | 1910.00 | 1780.00 | 16 | 2.85% |
| 30 Jun 2025 | 1847.30 | 1988.00 | 1988.00 | 1835.00 | 356 | -5.12% |
| 27 Jun 2025 | 1946.90 | 1920.00 | 1987.95 | 1900.00 | 394 | 0.36% |
| 26 Jun 2025 | 1940.00 | 1909.10 | 1968.90 | 1898.00 | 228 | 1.11% |
| 25 Jun 2025 | 1918.65 | 1876.00 | 1920.00 | 1830.00 | 71 | 0.98% |
| 24 Jun 2025 | 1900.00 | 1899.80 | 1900.00 | 1835.20 | 106 | -2.31% |
| 23 Jun 2025 | 1944.90 | 1885.00 | 1948.80 | 1851.20 | 35 | 2.31% |
| 20 Jun 2025 | 1901.00 | 1890.00 | 1901.00 | 1890.00 | 194 | 0.00% |
| 19 Jun 2025 | 1901.00 | 1840.00 | 1901.00 | 1815.00 | 287 | 0.26% |
| 18 Jun 2025 | 1896.00 | 1896.00 | 1896.00 | 1896.00 | 1 | -0.68% |
| 17 Jun 2025 | 1909.00 | 1900.00 | 1910.00 | 1900.00 | 75 | -2.04% |
| 16 Jun 2025 | 1948.85 | 1730.05 | 1960.00 | 1730.05 | 180 | 5.35% |
| 13 Jun 2025 | 1849.95 | 1800.00 | 1850.00 | 1800.00 | 212 | 1.65% |
| 12 Jun 2025 | 1820.00 | 1800.10 | 1820.00 | 1800.10 | 12 | -0.64% |
| 11 Jun 2025 | 1831.65 | 1925.00 | 1925.00 | 1820.00 | 38 | -1.51% |
| 10 Jun 2025 | 1859.70 | 1890.00 | 1900.00 | 1850.00 | 69 | -3.24% |
| 09 Jun 2025 | 1921.95 | 1865.00 | 1964.80 | 1849.95 | 351 | 3.22% |
| 06 Jun 2025 | 1861.95 | 1800.25 | 1865.00 | 1800.00 | 698 | 4.90% |
| 05 Jun 2025 | 1774.90 | 1691.50 | 1840.00 | 1691.50 | 1043 | 4.41% |
| 04 Jun 2025 | 1700.00 | 1700.00 | 1700.00 | 1700.00 | 12 | 0.00% |
| 02 Jun 2025 | 1700.00 | 1735.00 | 1735.00 | 1700.00 | 137 | -2.02% |
| 30 May 2025 | 1735.00 | 1735.00 | 1735.00 | 1735.00 | 1 | -0.86% |
| 29 May 2025 | 1750.00 | 1701.00 | 1750.00 | 1700.00 | 142 | 1.03% |
| 28 May 2025 | 1732.20 | 1728.00 | 1825.00 | 1655.10 | 751 | -1.37% |
| 27 May 2025 | 1756.25 | 1700.00 | 1840.00 | 1700.00 | 333 | 3.31% |
| 26 May 2025 | 1700.00 | 1700.00 | 1700.10 | 1700.00 | 272 | 0.00% |
| 23 May 2025 | 1700.00 | 1749.00 | 1760.00 | 1700.00 | 167 | 0.00% |
| 22 May 2025 | 1700.00 | 1705.90 | 1790.00 | 1700.00 | 236 | -0.06% |
| 21 May 2025 | 1701.00 | 1730.00 | 1730.00 | 1701.00 | 60 | -2.69% |
| 20 May 2025 | 1748.10 | 1740.00 | 1827.00 | 1726.30 | 255 | 0.51% |
| 19 May 2025 | 1739.15 | 1656.00 | 1850.00 | 1656.00 | 497 | 2.30% |
| 16 May 2025 | 1700.00 | 1700.00 | 1724.00 | 1660.00 | 130 | 0.00% |
| 15 May 2025 | 1700.00 | 1699.95 | 1700.00 | 1699.95 | 123 | 0.89% |
| 14 May 2025 | 1685.00 | 1698.35 | 1698.35 | 1685.00 | 21 | -0.79% |
| 13 May 2025 | 1698.35 | 1675.00 | 1700.00 | 1675.00 | 124 | 0.20% |
| 12 May 2025 | 1695.00 | 1651.00 | 1699.00 | 1650.00 | 108 | 4.31% |
| 09 May 2025 | 1625.00 | 1600.00 | 1625.00 | 1600.00 | 11 | -0.31% |
| 08 May 2025 | 1630.00 | 1650.00 | 1650.05 | 1625.00 | 684 | -1.81% |
| 07 May 2025 | 1660.00 | 1602.35 | 1694.95 | 1602.35 | 103 | 1.53% |
| 06 May 2025 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 54 | -2.04% |
| 05 May 2025 | 1669.00 | 1794.00 | 1794.00 | 1655.25 | 266 | -1.48% |
| 02 May 2025 | 1694.00 | 1879.25 | 1879.25 | 1635.00 | 268 | -0.85% |
| 30 Apr 2025 | 1708.45 | 1630.00 | 1799.95 | 1630.00 | 30 | 3.70% |
| 29 Apr 2025 | 1647.45 | 1611.05 | 1695.00 | 1611.05 | 309 | -0.15% |
| 25 Apr 2025 | 1650.00 | 1687.00 | 1687.00 | 1601.10 | 40 | -2.11% |
| 23 Apr 2025 | 1685.55 | 1687.00 | 1687.00 | 1631.10 | 124 | -0.09% |
| 22 Apr 2025 | 1687.00 | 1670.00 | 1690.00 | 1670.00 | 56 | -0.18% |
| 21 Apr 2025 | 1690.00 | 1694.95 | 1694.95 | 1640.00 | 102 | -0.29% |
| 17 Apr 2025 | 1695.00 | 1725.00 | 1725.00 | 1650.10 | 50 | 0.30% |
| 16 Apr 2025 | 1690.00 | 1724.00 | 1732.60 | 1602.00 | 202 | -2.04% |
| 15 Apr 2025 | 1725.15 | 1744.00 | 1744.00 | 1660.00 | 990 | 7.82% |
| 11 Apr 2025 | 1600.05 | 1600.00 | 1628.00 | 1600.00 | 27 | -1.17% |
| 09 Apr 2025 | 1619.05 | 1600.00 | 1640.00 | 1600.00 | 602 | 0.99% |
| 08 Apr 2025 | 1603.10 | 1600.00 | 1619.00 | 1600.00 | 232 | 3.13% |
| 07 Apr 2025 | 1554.40 | 1580.00 | 1580.00 | 1521.00 | 204 | -2.85% |
| 04 Apr 2025 | 1600.00 | 1670.00 | 1670.00 | 1600.00 | 110 | -0.50% |
| 03 Apr 2025 | 1608.00 | 1638.05 | 1646.20 | 1600.00 | 135 | -1.35% |
| 02 Apr 2025 | 1629.95 | 1600.00 | 1629.95 | 1600.00 | 93 | 1.33% |
| 01 Apr 2025 | 1608.50 | 1604.55 | 1748.90 | 1551.05 | 189 | 1.17% |
| 28 Mar 2025 | 1589.95 | 1550.00 | 1589.95 | 1550.00 | 250 | -0.08% |
| 27 Mar 2025 | 1591.30 | 1611.00 | 1660.95 | 1515.00 | 272 | 4.35% |
| 26 Mar 2025 | 1525.00 | 1515.00 | 1555.00 | 1515.00 | 128 | 0.99% |
| 25 Mar 2025 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 1 | -0.59% |
| 24 Mar 2025 | 1519.00 | 1560.00 | 1610.00 | 1480.00 | 488 | -2.63% |
| 21 Mar 2025 | 1560.00 | 1585.00 | 1585.00 | 1495.00 | 110 | 0.65% |
| 20 Mar 2025 | 1550.00 | 1542.35 | 1598.00 | 1542.35 | 185 | 0.50% |
| 19 Mar 2025 | 1542.35 | 1571.00 | 1579.00 | 1520.20 | 422 | -0.62% |
| 18 Mar 2025 | 1552.00 | 1582.65 | 1582.65 | 1540.00 | 77 | -1.94% |
| 17 Mar 2025 | 1582.65 | 1583.10 | 1583.10 | 1500.00 | 65 | 2.59% |
| 13 Mar 2025 | 1542.70 | 1600.10 | 1600.10 | 1520.00 | 243 | -7.62% |
| 12 Mar 2025 | 1670.00 | 1670.00 | 1670.00 | 1670.00 | 16 | -0.60% |
| 11 Mar 2025 | 1680.00 | 1683.00 | 1683.00 | 1680.00 | 68 | 4.80% |
| 10 Mar 2025 | 1603.00 | 1700.00 | 1700.00 | 1602.15 | 29 | -5.71% |
| 07 Mar 2025 | 1700.00 | 1699.60 | 1700.00 | 1699.60 | 9 | 0.06% |
| 06 Mar 2025 | 1698.95 | 1649.00 | 1699.00 | 1649.00 | 69 | 3.03% |
| 05 Mar 2025 | 1649.00 | 1645.40 | 1700.00 | 1645.40 | 38 | 0.19% |
| 04 Mar 2025 | 1645.85 | 1550.00 | 1646.00 | 1550.00 | 18 | 2.87% |
| 03 Mar 2025 | 1600.00 | 1542.35 | 1600.00 | 1542.35 | 57 | 0.36% |
| 28 Feb 2025 | 1594.25 | 1714.85 | 1714.85 | 1542.35 | 149 | -0.80% |
| 27 Feb 2025 | 1607.10 | 1681.00 | 1700.00 | 1605.00 | 138 | -4.34% |
| 25 Feb 2025 | 1680.00 | 1625.60 | 1833.05 | 1625.60 | 109 | -4.17% |
| 24 Feb 2025 | 1753.10 | 1700.00 | 1785.00 | 1562.00 | 204 | 3.12% |
| 21 Feb 2025 | 1700.00 | 1780.00 | 1780.00 | 1651.00 | 687 | -4.49% |
| 20 Feb 2025 | 1780.00 | 1725.00 | 1800.00 | 1725.00 | 114 | 3.19% |
| 19 Feb 2025 | 1725.00 | 1728.00 | 1728.00 | 1700.00 | 594 | 9.80% |
| 18 Feb 2025 | 1571.00 | 1675.00 | 1735.00 | 1542.10 | 641 | -6.21% |
| 17 Feb 2025 | 1675.00 | 1777.00 | 1777.00 | 1630.00 | 122 | -1.41% |
| 14 Feb 2025 | 1699.00 | 1749.50 | 1749.50 | 1653.00 | 96 | 4.81% |
| 13 Feb 2025 | 1621.00 | 1642.00 | 1642.00 | 1621.00 | 6 | -1.28% |
| 12 Feb 2025 | 1642.00 | 1615.00 | 1642.00 | 1615.00 | 79 | 1.71% |
| 11 Feb 2025 | 1614.45 | 1793.80 | 1793.80 | 1614.45 | 16 | -10.00% |
| 10 Feb 2025 | 1793.80 | 1793.80 | 1793.80 | 1793.80 | 1 | 4.84% |
| 07 Feb 2025 | 1711.05 | 1700.00 | 1712.15 | 1700.00 | 105 | -1.10% |
| 06 Feb 2025 | 1730.05 | 1844.75 | 1845.00 | 1730.05 | 49 | -1.14% |
| 05 Feb 2025 | 1750.00 | 1750.00 | 1750.05 | 1701.00 | 88 | 0.01% |
| 04 Feb 2025 | 1749.85 | 1847.00 | 1847.00 | 1749.50 | 155 | 0.35% |
| 03 Feb 2025 | 1743.75 | 1695.05 | 1770.00 | 1690.00 | 150 | 2.22% |
| 01 Feb 2025 | 1705.95 | 1860.00 | 1865.00 | 1700.10 | 151 | 0.35% |
| 31 Jan 2025 | 1700.00 | 1670.10 | 1835.95 | 1670.10 | 87 | 1.78% |
| 30 Jan 2025 | 1670.20 | 1764.60 | 1770.05 | 1670.20 | 33 | -5.35% |
| 29 Jan 2025 | 1764.60 | 1765.00 | 1765.00 | 1764.60 | 11 | -0.31% |
| 28 Jan 2025 | 1770.00 | 1750.00 | 1770.00 | 1700.00 | 44 | -0.84% |
| 27 Jan 2025 | 1785.00 | 1850.00 | 1914.00 | 1785.00 | 68 | -5.13% |
| 24 Jan 2025 | 1881.60 | 1910.00 | 1910.00 | 1852.00 | 70 | 1.82% |
| 23 Jan 2025 | 1848.00 | 1909.95 | 1909.95 | 1848.00 | 8 | -0.11% |
| 22 Jan 2025 | 1850.00 | 1903.00 | 1903.00 | 1761.00 | 205 | -5.16% |
| 21 Jan 2025 | 1950.70 | 2110.00 | 2110.00 | 1918.50 | 893 | 1.68% |
| 20 Jan 2025 | 1918.40 | 1911.00 | 2000.00 | 1867.00 | 1105 | 3.73% |
| 17 Jan 2025 | 1849.35 | 1805.00 | 1897.00 | 1805.00 | 596 | 6.10% |
| 16 Jan 2025 | 1743.10 | 1723.00 | 1805.00 | 1665.00 | 778 | 6.11% |
| 15 Jan 2025 | 1642.75 | 1649.95 | 1745.00 | 1625.15 | 817 | -0.44% |
| 14 Jan 2025 | 1649.95 | 1624.00 | 1649.95 | 1586.00 | 71 | 2.13% |
| 13 Jan 2025 | 1615.55 | 1640.00 | 1699.50 | 1560.00 | 1346 | -0.81% |
| 10 Jan 2025 | 1628.75 | 1601.05 | 1630.00 | 1561.00 | 1645 | 1.80% |
| 09 Jan 2025 | 1600.00 | 1647.95 | 1647.95 | 1600.00 | 647 | 0.00% |
| 08 Jan 2025 | 1600.00 | 1700.00 | 1700.00 | 1600.00 | 104 | 3.02% |
| 07 Jan 2025 | 1553.05 | 1581.10 | 1624.00 | 1553.00 | 43 | -4.72% |
| 06 Jan 2025 | 1630.00 | 1630.00 | 1630.00 | 1630.00 | 4 | -1.21% |
| 03 Jan 2025 | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 2 | -0.60% |
| 02 Jan 2025 | 1660.00 | 1601.00 | 1660.00 | 1601.00 | 9 | 1.22% |
| 01 Jan 2025 | 1640.00 | 1676.25 | 1676.25 | 1640.00 | 2536 | -0.20% |
| 31 Dec 2024 | 1643.35 | 1625.00 | 1650.00 | 1625.00 | 1096 | -0.40% |
| 30 Dec 2024 | 1650.00 | 1655.00 | 1699.00 | 1646.40 | 618 | 0.22% |
| 27 Dec 2024 | 1646.40 | 1783.00 | 1798.90 | 1585.05 | 844 | -1.73% |
| 26 Dec 2024 | 1675.40 | 1664.00 | 1699.00 | 1552.00 | 363 | 4.65% |
| 24 Dec 2024 | 1601.00 | 1601.00 | 1617.95 | 1600.00 | 568 | 0.06% |
| 23 Dec 2024 | 1600.00 | 1625.00 | 1625.00 | 1600.00 | 67 | 0.00% |
| 20 Dec 2024 | 1599.95 | 1682.90 | 1682.90 | 1598.00 | 315 | 3.15% |
| 19 Dec 2024 | 1551.05 | 1580.00 | 1629.95 | 1551.00 | 845 | -1.83% |
| 18 Dec 2024 | 1580.00 | 1625.00 | 1625.00 | 1575.05 | 166 | -0.60% |
| 17 Dec 2024 | 1589.50 | 1581.95 | 1620.00 | 1581.00 | 159 | 2.49% |
| 16 Dec 2024 | 1550.90 | 1597.90 | 1660.00 | 1550.00 | 432 | -3.00% |
| 13 Dec 2024 | 1598.85 | 1550.00 | 1599.00 | 1550.00 | 217 | 3.15% |
| 12 Dec 2024 | 1550.00 | 1520.00 | 1560.00 | 1520.00 | 117 | 0.00% |
| 11 Dec 2024 | 1550.00 | 1600.00 | 1600.00 | 1550.00 | 143 | -0.17% |
| 10 Dec 2024 | 1552.65 | 1542.00 | 1579.00 | 1542.00 | 78 | 0.70% |
| 09 Dec 2024 | 1541.90 | 1550.00 | 1583.30 | 1515.00 | 77 | -0.52% |
| 06 Dec 2024 | 1550.00 | 1510.60 | 1574.00 | 1510.60 | 244 | -0.31% |
| 05 Dec 2024 | 1554.75 | 1500.00 | 1597.85 | 1494.00 | 2303 | 7.03% |
| 04 Dec 2024 | 1452.60 | 1310.00 | 1452.60 | 1310.00 | 4605 | 10.00% |
| 03 Dec 2024 | 1320.55 | 1320.00 | 1395.95 | 1310.20 | 232 | 0.05% |
| 02 Dec 2024 | 1319.85 | 1327.35 | 1383.55 | 1290.10 | 152 | -0.57% |
| 29 Nov 2024 | 1327.45 | 1334.00 | 1334.00 | 1300.05 | 136 | -0.74% |
| 28 Nov 2024 | 1337.35 | 1394.95 | 1394.95 | 1300.50 | 296 | -0.19% |
| 27 Nov 2024 | 1339.90 | 1417.45 | 1417.45 | 1335.00 | 249 | -0.01% |
| 26 Nov 2024 | 1340.00 | 1430.60 | 1430.60 | 1330.00 | 258 | 0.00% |
| 25 Nov 2024 | 1340.00 | 1359.90 | 1450.00 | 1320.00 | 217 | -1.47% |
| 22 Nov 2024 | 1360.00 | 1372.90 | 1372.90 | 1297.50 | 304 | -0.95% |
| 21 Nov 2024 | 1373.00 | 1386.95 | 1386.95 | 1322.05 | 85 | -1.08% |
| 19 Nov 2024 | 1387.95 | 1449.95 | 1449.95 | 1387.95 | 10 | 0.37% |
| 18 Nov 2024 | 1382.80 | 1387.95 | 1387.95 | 1260.10 | 53 | -0.50% |
| 14 Nov 2024 | 1389.75 | 1225.50 | 1444.00 | 1225.50 | 77 | 3.68% |
| 13 Nov 2024 | 1340.45 | 1360.00 | 1360.00 | 1335.00 | 24 | -1.80% |
| 12 Nov 2024 | 1365.00 | 1318.50 | 1460.00 | 1318.50 | 41 | -2.15% |
| 11 Nov 2024 | 1394.95 | 1400.00 | 1400.00 | 1365.00 | 19 | -1.00% |
| 08 Nov 2024 | 1409.00 | 1400.00 | 1410.00 | 1400.00 | 111 | -0.76% |
| 07 Nov 2024 | 1419.85 | 1374.20 | 1430.05 | 1360.20 | 60 | 0.22% |
| 06 Nov 2024 | 1416.75 | 1445.00 | 1445.00 | 1351.95 | 102 | 0.23% |
| 05 Nov 2024 | 1413.45 | 1338.10 | 1413.50 | 1338.10 | 31 | -0.02% |
| 01 Nov 2024 | 1413.70 | 1413.70 | 1413.70 | 1413.70 | 13 | 0.00% |
| 31 Oct 2024 | 1413.70 | 1320.05 | 1424.95 | 1320.05 | 18 | 1.33% |
| 30 Oct 2024 | 1395.15 | 1419.00 | 1419.00 | 1345.95 | 71 | 4.94% |
| 29 Oct 2024 | 1329.50 | 1313.00 | 1389.75 | 1267.95 | 90 | 1.25% |
| 28 Oct 2024 | 1313.15 | 1421.00 | 1421.00 | 1309.95 | 422 | 0.62% |
| 25 Oct 2024 | 1305.00 | 1300.00 | 1305.00 | 1300.00 | 13 | -6.45% |
| 24 Oct 2024 | 1395.05 | 1302.55 | 1409.95 | 1300.00 | 57 | 1.09% |
| 23 Oct 2024 | 1380.00 | 1265.60 | 1470.00 | 1265.60 | 37 | 2.86% |
| 22 Oct 2024 | 1341.60 | 1370.00 | 1370.00 | 1341.60 | 3 | -2.78% |
| 21 Oct 2024 | 1380.00 | 1385.00 | 1385.00 | 1380.00 | 6 | -0.68% |
| 18 Oct 2024 | 1389.50 | 1378.00 | 1442.00 | 1327.50 | 62 | 0.83% |
| 17 Oct 2024 | 1378.00 | 1415.85 | 1416.00 | 1356.05 | 624 | -1.69% |
| 16 Oct 2024 | 1401.75 | 1454.60 | 1455.00 | 1400.00 | 124 | 0.13% |
| 15 Oct 2024 | 1400.00 | 1353.00 | 1516.50 | 1353.00 | 43 | 0.78% |
| 14 Oct 2024 | 1389.15 | 1402.95 | 1402.95 | 1350.45 | 58 | 1.00% |
| 11 Oct 2024 | 1375.40 | 1419.00 | 1419.00 | 1375.05 | 165 | -3.14% |
| 10 Oct 2024 | 1419.95 | 1307.25 | 1438.50 | 1307.25 | 38 | 3.57% |
| 09 Oct 2024 | 1371.00 | 1371.00 | 1371.00 | 1360.00 | 45 | 0.00% |
| 08 Oct 2024 | 1371.00 | 1330.00 | 1419.00 | 1330.00 | 33 | 3.08% |
| 07 Oct 2024 | 1330.00 | 1424.95 | 1424.95 | 1325.00 | 42 | -5.80% |
| 04 Oct 2024 | 1411.95 | 1313.10 | 1474.00 | 1289.05 | 167 | 3.23% |
| 03 Oct 2024 | 1367.80 | 1439.00 | 1439.00 | 1311.35 | 109 | -4.99% |
| 01 Oct 2024 | 1439.60 | 1450.00 | 1450.00 | 1439.60 | 8 | 0.53% |
| 30 Sep 2024 | 1432.00 | 1436.00 | 1436.00 | 1432.00 | 2 | -0.28% |
| 27 Sep 2024 | 1436.00 | 1385.05 | 1466.00 | 1385.00 | 111 | 3.68% |
| 26 Sep 2024 | 1385.00 | 1357.00 | 1447.95 | 1357.00 | 92 | 1.02% |
| 25 Sep 2024 | 1371.05 | 1398.00 | 1399.00 | 1370.05 | 20 | -1.93% |
| 24 Sep 2024 | 1398.00 | 1444.00 | 1444.00 | 1398.00 | 16 | -3.59% |
| 23 Sep 2024 | 1450.00 | 1450.00 | 1475.00 | 1350.00 | 418 | -0.62% |
| 20 Sep 2024 | 1459.00 | 1474.90 | 1474.90 | 1459.00 | 16 | 1.67% |
| 19 Sep 2024 | 1435.00 | 1435.00 | 1435.00 | 1435.00 | 2 | -0.35% |
| 18 Sep 2024 | 1440.00 | 1401.00 | 1470.00 | 1401.00 | 59 | 2.78% |
| 17 Sep 2024 | 1401.00 | 1436.00 | 1440.00 | 1400.00 | 59 | -2.48% |
| 16 Sep 2024 | 1436.60 | 1369.95 | 1451.05 | 1368.00 | 385 | 2.77% |
| 13 Sep 2024 | 1397.90 | 1444.00 | 1444.00 | 1356.10 | 245 | 2.19% |
| 12 Sep 2024 | 1368.00 | 1420.00 | 1420.00 | 1341.05 | 266 | -2.26% |
| 11 Sep 2024 | 1399.60 | 1395.55 | 1447.85 | 1362.00 | 68 | 0.29% |
| 10 Sep 2024 | 1395.55 | 1449.00 | 1449.95 | 1395.55 | 27 | 2.02% |
| 09 Sep 2024 | 1367.90 | 1383.00 | 1390.00 | 1363.00 | 35 | 0.34% |
| 06 Sep 2024 | 1363.25 | 1400.00 | 1448.00 | 1357.60 | 288 | -2.63% |
| 05 Sep 2024 | 1400.00 | 1345.00 | 1400.00 | 1345.00 | 52 | -0.04% |
| 04 Sep 2024 | 1400.55 | 1427.00 | 1427.00 | 1393.00 | 367 | -1.85% |
| 03 Sep 2024 | 1427.00 | 1446.90 | 1446.90 | 1400.00 | 99 | -1.38% |
| 02 Sep 2024 | 1446.90 | 1450.00 | 1450.00 | 1400.00 | 58 | -0.21% |
| 30 Aug 2024 | 1450.00 | 1400.00 | 1457.80 | 1400.00 | 60 | 2.11% |
| 29 Aug 2024 | 1420.00 | 1420.00 | 1449.50 | 1420.00 | 71 | 1.79% |
| 28 Aug 2024 | 1395.05 | 1420.90 | 1425.00 | 1390.00 | 43 | -2.10% |
| 27 Aug 2024 | 1425.00 | 1518.00 | 1518.00 | 1405.00 | 38 | 1.71% |
| 26 Aug 2024 | 1401.10 | 1410.00 | 1430.00 | 1370.00 | 112 | -0.45% |
| 23 Aug 2024 | 1407.45 | 1460.00 | 1460.00 | 1400.00 | 129 | -2.12% |
| 22 Aug 2024 | 1438.00 | 1400.00 | 1450.00 | 1400.00 | 145 | 2.71% |
| 21 Aug 2024 | 1400.00 | 1435.40 | 1460.00 | 1400.00 | 114 | -1.16% |
| 20 Aug 2024 | 1416.40 | 1406.30 | 1439.00 | 1406.30 | 185 | -2.30% |
| 19 Aug 2024 | 1449.80 | 1450.00 | 1497.50 | 1424.00 | 46 | -0.01% |
| 16 Aug 2024 | 1450.00 | 1432.00 | 1450.05 | 1424.00 | 281 | -1.19% |
| 14 Aug 2024 | 1467.50 | 1451.00 | 1475.00 | 1427.75 | 34 | -2.06% |
| 13 Aug 2024 | 1498.40 | 1507.00 | 1507.00 | 1498.40 | 24 | 3.20% |
| 12 Aug 2024 | 1452.00 | 1499.00 | 1523.75 | 1431.60 | 80 | -3.14% |
| 09 Aug 2024 | 1499.00 | 1455.00 | 1499.00 | 1455.00 | 11 | -0.07% |
| 08 Aug 2024 | 1500.00 | 1473.45 | 1542.50 | 1430.00 | 45 | 1.80% |
| 07 Aug 2024 | 1473.45 | 1560.00 | 1560.00 | 1461.10 | 71 | -1.42% |
| 06 Aug 2024 | 1494.75 | 1461.00 | 1525.00 | 1445.00 | 42 | 2.69% |
| 05 Aug 2024 | 1455.65 | 1563.00 | 1563.00 | 1423.90 | 124 | -7.87% |
| 02 Aug 2024 | 1580.00 | 1535.00 | 1614.90 | 1535.00 | 68 | 3.66% |
| 01 Aug 2024 | 1524.25 | 1594.60 | 1594.60 | 1517.15 | 52 | -3.51% |
| 31 Jul 2024 | 1579.70 | 1589.00 | 1599.30 | 1540.00 | 237 | -0.64% |
| 30 Jul 2024 | 1589.90 | 1442.70 | 1589.90 | 1442.70 | 860 | 3.26% |
| 29 Jul 2024 | 1539.70 | 1549.00 | 1580.00 | 1473.70 | 266 | 0.30% |
| 26 Jul 2024 | 1535.10 | 1522.00 | 1658.65 | 1472.40 | 1130 | -4.03% |
| 25 Jul 2024 | 1599.60 | 1602.65 | 1602.65 | 1541.00 | 84 | -0.31% |
| 24 Jul 2024 | 1604.65 | 1540.00 | 1644.00 | 1540.00 | 63 | 4.20% |
| 23 Jul 2024 | 1540.00 | 1578.30 | 1578.30 | 1530.00 | 91 | -2.47% |
| 22 Jul 2024 | 1579.00 | 1579.30 | 1579.30 | 1500.00 | 73 | -0.06% |
| 19 Jul 2024 | 1580.00 | 1590.65 | 1590.65 | 1549.30 | 10 | 1.32% |
| 18 Jul 2024 | 1559.45 | 1597.00 | 1597.00 | 1530.00 | 271 | -2.31% |
| 16 Jul 2024 | 1596.25 | 1657.40 | 1657.40 | 1550.00 | 249 | -3.69% |
| 15 Jul 2024 | 1657.40 | 1650.00 | 1660.00 | 1650.00 | 68 | -0.10% |
| 12 Jul 2024 | 1659.00 | 1615.00 | 1659.00 | 1615.00 | 321 | -1.58% |
| 10 Jul 2024 | 1685.65 | 1699.00 | 1700.00 | 1612.00 | 139 | -0.79% |
| 09 Jul 2024 | 1699.15 | 1699.70 | 1700.00 | 1660.00 | 161 | 1.12% |
| 08 Jul 2024 | 1680.35 | 1689.80 | 1777.00 | 1655.60 | 118 | -0.57% |
| 05 Jul 2024 | 1689.90 | 1654.50 | 1721.00 | 1650.00 | 121 | 2.14% |
| 04 Jul 2024 | 1654.50 | 1625.00 | 1690.00 | 1602.10 | 246 | 1.43% |
| 03 Jul 2024 | 1631.10 | 1652.00 | 1700.00 | 1625.00 | 108 | -1.27% |
| 02 Jul 2024 | 1652.00 | 1676.75 | 1800.00 | 1643.30 | 581 | 0.52% |
| 01 Jul 2024 | 1643.50 | 1649.90 | 1649.90 | 1580.00 | 88 | -0.09% |
| 28 Jun 2024 | 1644.90 | 1589.25 | 1644.90 | 1586.30 | 222 | 3.50% |
| 27 Jun 2024 | 1589.25 | 1586.05 | 1591.30 | 1556.80 | 133 | -2.18% |
| 26 Jun 2024 | 1624.60 | 1650.00 | 1650.00 | 1615.00 | 120 | 0.47% |
| 25 Jun 2024 | 1617.00 | 1613.60 | 1649.70 | 1609.00 | 135 | 0.49% |
| 24 Jun 2024 | 1609.15 | 1600.00 | 1619.00 | 1576.00 | 182 | -0.61% |
| 21 Jun 2024 | 1619.00 | 1601.00 | 1621.00 | 1575.00 | 288 | -2.11% |
| 20 Jun 2024 | 1653.85 | 1603.00 | 1656.50 | 1603.00 | 81 | 1.13% |
| 19 Jun 2024 | 1635.45 | 1645.60 | 1646.00 | 1603.00 | 14 | 0.77% |
| 18 Jun 2024 | 1622.95 | 1652.00 | 1679.90 | 1575.60 | 539 | -1.46% |
| 14 Jun 2024 | 1647.05 | 1675.00 | 1684.40 | 1635.50 | 152 | -2.42% |
| 13 Jun 2024 | 1687.90 | 1584.00 | 1698.00 | 1584.00 | 378 | 6.54% |
| 12 Jun 2024 | 1584.25 | 1637.10 | 1671.95 | 1565.60 | 251 | -1.69% |
| 11 Jun 2024 | 1611.55 | 1676.80 | 1699.30 | 1560.00 | 721 | -4.23% |
| 10 Jun 2024 | 1682.65 | 1764.90 | 1764.90 | 1650.00 | 319 | -4.66% |
| 07 Jun 2024 | 1764.90 | 1749.30 | 1785.90 | 1732.30 | 102 | 4.10% |
| 06 Jun 2024 | 1695.35 | 1630.00 | 1701.05 | 1623.65 | 143 | 4.42% |
| 05 Jun 2024 | 1623.65 | 1685.00 | 1685.00 | 1582.70 | 233 | -7.27% |
| 04 Jun 2024 | 1751.00 | 1821.00 | 1870.70 | 1670.00 | 207 | -2.91% |
| 03 Jun 2024 | 1803.40 | 1800.90 | 1910.00 | 1773.00 | 198 | -0.82% |
| 31 May 2024 | 1818.30 | 1888.90 | 1910.00 | 1776.05 | 267 | -0.37% |
| 30 May 2024 | 1825.00 | 1917.00 | 1917.00 | 1770.00 | 1326 | 4.71% |
| 29 May 2024 | 1742.95 | 1827.80 | 1827.80 | 1736.10 | 149 | -4.64% |
| 28 May 2024 | 1827.80 | 1880.00 | 1880.00 | 1736.00 | 302 | 1.38% |
| 27 May 2024 | 1802.85 | 1800.05 | 1897.00 | 1775.00 | 158 | 0.16% |
| 24 May 2024 | 1800.00 | 1811.00 | 1844.40 | 1799.90 | 284 | -1.10% |
| 23 May 2024 | 1820.05 | 1820.00 | 1875.00 | 1820.00 | 286 | 0.00% |
| 22 May 2024 | 1820.00 | 1840.00 | 1850.00 | 1791.00 | 306 | -1.62% |
| 21 May 2024 | 1850.00 | 1862.00 | 1862.00 | 1835.10 | 68 | -2.63% |
| 18 May 2024 | 1900.00 | 1900.00 | 1900.00 | 1900.00 | 18 | 0.25% |
| 17 May 2024 | 1895.30 | 1800.90 | 1930.00 | 1800.90 | 258 | 3.51% |
| 16 May 2024 | 1831.05 | 1873.95 | 1925.60 | 1809.00 | 135 | -1.31% |
| 15 May 2024 | 1855.35 | 1945.00 | 1990.80 | 1838.50 | 434 | -1.51% |
| 14 May 2024 | 1883.80 | 1825.00 | 1900.00 | 1771.00 | 751 | 3.98% |
| 13 May 2024 | 1811.70 | 1787.60 | 1841.00 | 1745.00 | 164 | 1.28% |
| 10 May 2024 | 1788.75 | 1725.75 | 1825.65 | 1655.05 | 928 | 3.51% |
| 09 May 2024 | 1728.05 | 1771.75 | 1771.75 | 1725.00 | 26 | -2.47% |
| 08 May 2024 | 1771.75 | 1816.95 | 1816.95 | 1755.00 | 241 | 3.19% |
| 07 May 2024 | 1717.00 | 1798.90 | 1798.90 | 1656.05 | 754 | -2.24% |
| 06 May 2024 | 1756.40 | 1725.00 | 1828.80 | 1725.00 | 151 | -2.42% |
| 03 May 2024 | 1800.00 | 1825.00 | 1858.00 | 1756.50 | 151 | -1.36% |
| 02 May 2024 | 1824.90 | 1869.75 | 1869.75 | 1769.40 | 244 | 1.59% |
| 30 Apr 2024 | 1796.30 | 1799.90 | 1839.65 | 1767.10 | 406 | 1.66% |
| 29 Apr 2024 | 1767.00 | 1860.10 | 1915.00 | 1750.00 | 1121 | -7.76% |
| 26 Apr 2024 | 1915.65 | 1762.60 | 1999.00 | 1750.00 | 2717 | 4.80% |
| 25 Apr 2024 | 1827.90 | 1919.00 | 1919.00 | 1700.00 | 888 | 4.74% |
| 24 Apr 2024 | 1745.20 | 1850.00 | 1850.00 | 1685.00 | 1977 | 2.68% |
| 23 Apr 2024 | 1699.65 | 1546.00 | 1699.65 | 1546.00 | 1005 | 10.00% |
| 22 Apr 2024 | 1545.15 | 1627.20 | 1627.20 | 1529.60 | 965 | -5.04% |
| 19 Apr 2024 | 1627.20 | 1701.40 | 1701.40 | 1613.00 | 1038 | -4.36% |
| 18 Apr 2024 | 1701.40 | 1967.80 | 1967.80 | 1680.00 | 2510 | -4.89% |
| 16 Apr 2024 | 1788.95 | 1793.00 | 1793.15 | 1732.25 | 1329 | 9.74% |
| 15 Apr 2024 | 1630.15 | 1519.95 | 1653.35 | 1519.95 | 1330 | 8.46% |
| 12 Apr 2024 | 1503.05 | 1499.40 | 1521.00 | 1477.00 | 481 | 0.62% |
| 10 Apr 2024 | 1493.85 | 1467.30 | 1516.95 | 1464.75 | 648 | 6.77% |
| 09 Apr 2024 | 1399.15 | 1475.00 | 1475.00 | 1376.60 | 134 | -6.22% |
| 08 Apr 2024 | 1491.90 | 1514.95 | 1514.95 | 1450.60 | 511 | 1.57% |
| 05 Apr 2024 | 1468.85 | 1457.20 | 1514.95 | 1411.60 | 316 | 0.94% |
| 04 Apr 2024 | 1455.20 | 1497.90 | 1498.00 | 1455.20 | 29 | 1.05% |
| 03 Apr 2024 | 1440.05 | 1447.00 | 1460.25 | 1410.05 | 941 | 3.48% |
| 02 Apr 2024 | 1391.65 | 1392.00 | 1392.00 | 1390.00 | 23 | 0.44% |
| 01 Apr 2024 | 1385.60 | 1389.60 | 1390.00 | 1358.00 | 69 | 0.16% |
| 28 Mar 2024 | 1383.45 | 1388.75 | 1395.00 | 1380.00 | 151 | -0.90% |
| 27 Mar 2024 | 1396.05 | 1394.60 | 1400.00 | 1394.60 | 118 | 3.72% |
| 26 Mar 2024 | 1346.00 | 1346.00 | 1400.00 | 1346.00 | 155 | 0.00% |
| 22 Mar 2024 | 1346.00 | 1338.60 | 1405.00 | 1338.60 | 379 | -2.46% |
| 21 Mar 2024 | 1380.00 | 1338.00 | 1403.80 | 1305.70 | 620 | 3.14% |
| 20 Mar 2024 | 1338.00 | 1305.00 | 1338.95 | 1305.00 | 675 | -0.12% |
| 19 Mar 2024 | 1339.55 | 1381.00 | 1381.00 | 1330.00 | 884 | -3.00% |
| 18 Mar 2024 | 1381.00 | 1411.40 | 1411.40 | 1370.10 | 1603 | -2.15% |
| 15 Mar 2024 | 1411.40 | 1419.40 | 1419.40 | 1345.60 | 602 | 1.39% |
| 14 Mar 2024 | 1392.00 | 1335.00 | 1448.95 | 1330.15 | 1214 | -0.58% |
| 13 Mar 2024 | 1400.15 | 1473.90 | 1499.95 | 1400.15 | 198 | -5.00% |
| 12 Mar 2024 | 1473.80 | 1392.60 | 1488.60 | 1390.05 | 184 | 1.27% |
| 11 Mar 2024 | 1455.35 | 1406.30 | 1492.00 | 1375.10 | 450 | 2.36% |
| 07 Mar 2024 | 1421.85 | 1515.00 | 1515.00 | 1406.20 | 180 | -1.46% |
| 06 Mar 2024 | 1442.90 | 1392.80 | 1464.25 | 1380.00 | 383 | 3.47% |
| 05 Mar 2024 | 1394.55 | 1341.70 | 1399.20 | 1341.70 | 205 | -0.39% |
| 04 Mar 2024 | 1400.00 | 1339.05 | 1469.95 | 1339.05 | 639 | -0.67% |
| 02 Mar 2024 | 1409.40 | 1352.10 | 1454.95 | 1352.10 | 146 | -0.73% |
| 01 Mar 2024 | 1419.80 | 1424.60 | 1425.70 | 1365.10 | 2047 | 4.56% |
| 29 Feb 2024 | 1357.85 | 1359.00 | 1390.30 | 1350.00 | 152 | -0.09% |
| 28 Feb 2024 | 1359.05 | 1445.00 | 1445.00 | 1356.25 | 195 | -4.50% |
| 27 Feb 2024 | 1423.10 | 1439.95 | 1439.95 | 1331.00 | 201 | 1.92% |
| 26 Feb 2024 | 1396.25 | 1424.90 | 1424.90 | 1395.00 | 201 | -3.97% |
| 23 Feb 2024 | 1453.95 | 1452.00 | 1485.05 | 1434.00 | 763 | 1.52% |
| 22 Feb 2024 | 1432.20 | 1426.00 | 1435.00 | 1353.50 | 630 | 3.63% |
| 21 Feb 2024 | 1382.05 | 1370.00 | 1428.95 | 1325.50 | 2197 | -0.60% |
| 20 Feb 2024 | 1390.40 | 1455.00 | 1455.00 | 1390.00 | 243 | -1.39% |
| 19 Feb 2024 | 1410.00 | 1372.00 | 1429.00 | 1304.05 | 1130 | 2.84% |
| 16 Feb 2024 | 1371.10 | 1346.90 | 1372.00 | 1300.25 | 93 | 1.80% |
| 15 Feb 2024 | 1346.90 | 1333.00 | 1465.00 | 1333.00 | 1005 | -3.75% |
| 14 Feb 2024 | 1399.35 | 1345.00 | 1415.00 | 1345.00 | 3455 | 3.66% |
| 13 Feb 2024 | 1349.95 | 1300.00 | 1365.00 | 1241.00 | 2580 | 3.84% |
| 12 Feb 2024 | 1300.00 | 1285.00 | 1350.00 | 1285.00 | 462 | -2.09% |
| 09 Feb 2024 | 1327.80 | 1286.20 | 1329.35 | 1285.00 | 90 | -0.93% |
| 08 Feb 2024 | 1340.20 | 1337.00 | 1403.95 | 1337.00 | 113 | -4.75% |
| 07 Feb 2024 | 1407.00 | 1399.00 | 1421.00 | 1296.60 | 327 | 3.35% |
| 06 Feb 2024 | 1361.45 | 1372.55 | 1374.00 | 1305.00 | 2087 | -0.81% |
| 05 Feb 2024 | 1372.55 | 1356.25 | 1375.00 | 1329.60 | 426 | 3.23% |
| 02 Feb 2024 | 1329.65 | 1263.00 | 1360.00 | 1263.00 | 692 | 0.05% |
| 01 Feb 2024 | 1329.00 | 1388.40 | 1388.40 | 1295.00 | 155 | -2.36% |
| 31 Jan 2024 | 1361.15 | 1377.00 | 1389.00 | 1269.25 | 1123 | 1.88% |
| 30 Jan 2024 | 1336.05 | 1359.60 | 1379.90 | 1254.50 | 943 | 1.18% |
| 29 Jan 2024 | 1320.50 | 1320.00 | 1337.00 | 1273.55 | 1168 | 3.69% |
| 25 Jan 2024 | 1273.55 | 1283.95 | 1284.00 | 1215.70 | 310 | 1.96% |
| 24 Jan 2024 | 1249.10 | 1243.60 | 1255.55 | 1187.00 | 1166 | 4.46% |
| 23 Jan 2024 | 1195.80 | 1189.45 | 1234.00 | 1180.00 | 2608 | 1.45% |
| 20 Jan 2024 | 1178.70 | 1189.00 | 1189.50 | 1100.05 | 443 | 2.03% |
| 19 Jan 2024 | 1155.30 | 1156.00 | 1156.50 | 1150.00 | 128 | 4.89% |
| 18 Jan 2024 | 1101.45 | 1125.00 | 1176.80 | 1075.00 | 123 | -2.53% |
| 17 Jan 2024 | 1130.00 | 1190.00 | 1190.00 | 1130.00 | 2274 | -4.96% |
| 16 Jan 2024 | 1189.00 | 1196.75 | 1209.80 | 1097.00 | 1602 | 3.19% |
| 15 Jan 2024 | 1152.25 | 1200.00 | 1200.00 | 1152.25 | 443 | -5.00% |
| 12 Jan 2024 | 1212.85 | 1275.65 | 1275.65 | 1211.90 | 428 | -4.92% |
| 11 Jan 2024 | 1275.65 | 1280.60 | 1280.60 | 1181.15 | 1002 | 2.60% |
| 10 Jan 2024 | 1243.30 | 1234.15 | 1258.00 | 1140.05 | 612 | 3.76% |
| 09 Jan 2024 | 1198.20 | 1175.00 | 1205.00 | 1099.00 | 944 | 3.66% |
| 08 Jan 2024 | 1155.85 | 1155.85 | 1155.85 | 1155.85 | 570 | 5.00% |
| 05 Jan 2024 | 1100.85 | 1100.00 | 1100.85 | 1048.50 | 949 | 5.00% |
| 04 Jan 2024 | 1048.45 | 1048.00 | 1048.45 | 980.00 | 750 | 5.00% |
| 03 Jan 2024 | 998.55 | 970.05 | 998.55 | 957.45 | 1471 | 5.00% |
| 02 Jan 2024 | 951.00 | 948.60 | 957.45 | 948.60 | 704 | 4.29% |
| 01 Jan 2024 | 911.90 | 914.00 | 914.25 | 861.30 | 1344 | 4.73% |
| 29 Dec 2023 | 870.75 | 903.00 | 907.00 | 870.00 | 363 | -2.08% |
| 28 Dec 2023 | 889.25 | 894.05 | 894.05 | 880.50 | 309 | -0.75% |
| 27 Dec 2023 | 896.00 | 891.00 | 898.00 | 891.00 | 86 | 0.67% |
| 26 Dec 2023 | 890.00 | 850.05 | 914.00 | 849.95 | 114 | 0.09% |
| 22 Dec 2023 | 889.20 | 858.00 | 890.00 | 858.00 | 357 | 0.46% |
| 21 Dec 2023 | 885.15 | 860.05 | 889.00 | 860.05 | 113 | -0.76% |
| 20 Dec 2023 | 891.90 | 892.00 | 904.45 | 856.00 | 326 | -0.57% |
| 19 Dec 2023 | 897.00 | 897.80 | 897.80 | 894.85 | 121 | 3.58% |
| 18 Dec 2023 | 866.00 | 898.80 | 898.80 | 865.05 | 145 | -0.62% |
| 15 Dec 2023 | 871.40 | 896.00 | 896.00 | 865.10 | 215 | 0.17% |
| 14 Dec 2023 | 869.90 | 896.40 | 896.40 | 858.00 | 167 | 0.66% |
| 13 Dec 2023 | 864.20 | 898.20 | 898.20 | 855.20 | 283 | -0.09% |
| 12 Dec 2023 | 865.00 | 866.00 | 899.00 | 863.10 | 340 | -3.59% |
| 11 Dec 2023 | 897.20 | 898.90 | 898.90 | 877.05 | 157 | 3.58% |
| 08 Dec 2023 | 866.20 | 888.90 | 889.00 | 865.00 | 108 | -2.30% |
| 07 Dec 2023 | 886.55 | 899.00 | 899.00 | 861.30 | 70 | -0.72% |
| 06 Dec 2023 | 893.00 | 898.00 | 898.00 | 878.50 | 35 | 2.88% |
| 05 Dec 2023 | 868.00 | 899.00 | 899.90 | 866.05 | 162 | -1.28% |
| 04 Dec 2023 | 879.25 | 899.10 | 899.10 | 869.00 | 113 | -1.15% |
| 01 Dec 2023 | 889.50 | 871.00 | 899.00 | 862.00 | 128 | -1.06% |
| 30 Nov 2023 | 899.00 | 899.40 | 899.40 | 861.00 | 30 | 1.12% |
| 29 Nov 2023 | 889.00 | 870.00 | 889.00 | 870.00 | 34 | -0.89% |
| 28 Nov 2023 | 897.00 | 883.35 | 899.00 | 883.35 | 25 | 1.55% |
| 24 Nov 2023 | 883.35 | 895.00 | 896.00 | 880.00 | 24 | -1.30% |
| 23 Nov 2023 | 895.00 | 883.00 | 895.00 | 855.00 | 151 | -0.43% |
| 22 Nov 2023 | 898.90 | 876.00 | 899.95 | 855.00 | 79 | -0.12% |
| 20 Nov 2023 | 900.00 | 920.00 | 920.00 | 867.60 | 130 | 1.81% |
| 17 Nov 2023 | 884.00 | 900.00 | 900.00 | 865.00 | 38 | -0.34% |
| 16 Nov 2023 | 887.00 | 875.00 | 894.00 | 875.00 | 11 | 3.38% |
| 15 Nov 2023 | 858.00 | 864.00 | 899.30 | 856.00 | 236 | -3.38% |
| 13 Nov 2023 | 888.00 | 858.00 | 890.00 | 858.00 | 105 | -1.22% |
| 12 Nov 2023 | 899.00 | 872.00 | 914.80 | 832.00 | 255 | 3.10% |
| 10 Nov 2023 | 872.00 | 872.00 | 900.00 | 872.00 | 46 | -1.47% |
| 09 Nov 2023 | 885.00 | 865.00 | 900.00 | 856.10 | 222 | -1.67% |
| 08 Nov 2023 | 900.00 | 900.00 | 900.00 | 885.00 | 60 | 0.00% |
| 07 Nov 2023 | 900.00 | 863.15 | 905.00 | 863.00 | 178 | -0.88% |
| 06 Nov 2023 | 908.00 | 915.00 | 915.00 | 878.00 | 170 | -1.20% |
| 03 Nov 2023 | 919.00 | 890.10 | 920.00 | 890.10 | 40 | 1.18% |
| 02 Nov 2023 | 908.25 | 909.50 | 909.50 | 880.00 | 21 | 0.92% |
| 01 Nov 2023 | 900.00 | 920.00 | 920.00 | 899.50 | 59 | 1.12% |
| 31 Oct 2023 | 890.00 | 940.00 | 940.00 | 881.10 | 234 | -1.11% |
| 30 Oct 2023 | 900.00 | 901.00 | 901.00 | 817.00 | 97 | 4.65% |
| 27 Oct 2023 | 860.00 | 889.90 | 890.00 | 855.05 | 43 | 0.12% |
| 26 Oct 2023 | 859.00 | 899.00 | 900.00 | 855.00 | 259 | -4.45% |
| 25 Oct 2023 | 899.00 | 900.00 | 900.00 | 855.80 | 30 | 3.59% |
| 23 Oct 2023 | 867.85 | 920.00 | 920.00 | 867.40 | 179 | -4.42% |
| 20 Oct 2023 | 908.00 | 915.00 | 915.00 | 863.40 | 366 | 1.62% |
| 19 Oct 2023 | 893.55 | 915.00 | 915.00 | 868.50 | 353 | -2.12% |
| 18 Oct 2023 | 912.95 | 888.30 | 913.90 | 855.80 | 217 | 2.77% |
| 17 Oct 2023 | 888.30 | 900.00 | 910.90 | 880.00 | 60 | -2.49% |
| 16 Oct 2023 | 911.00 | 912.00 | 912.00 | 858.60 | 25 | 2.24% |
| 13 Oct 2023 | 891.00 | 889.50 | 912.45 | 865.00 | 68 | -0.97% |
| 12 Oct 2023 | 899.70 | 872.80 | 903.60 | 872.80 | 110 | 1.08% |
| 11 Oct 2023 | 890.10 | 908.00 | 908.00 | 889.30 | 18 | 2.69% |
| 10 Oct 2023 | 866.80 | 851.00 | 899.10 | 850.80 | 34 | -2.52% |
| 09 Oct 2023 | 889.25 | 900.00 | 900.00 | 870.00 | 158 | 1.98% |
| 06 Oct 2023 | 871.95 | 853.20 | 915.00 | 853.20 | 128 | -2.91% |
| 05 Oct 2023 | 898.05 | 890.10 | 913.90 | 890.05 | 21 | -0.88% |
| 04 Oct 2023 | 906.00 | 914.90 | 914.90 | 906.00 | 10 | 0.91% |
| 03 Oct 2023 | 897.85 | 919.90 | 919.90 | 890.00 | 108 | -0.40% |
| 29 Sep 2023 | 901.50 | 851.00 | 917.10 | 851.00 | 306 | 1.29% |
| 28 Sep 2023 | 890.00 | 900.00 | 902.15 | 890.00 | 69 | -1.35% |
| 27 Sep 2023 | 902.15 | 890.00 | 914.90 | 875.00 | 33 | 1.37% |
| 26 Sep 2023 | 890.00 | 911.00 | 911.00 | 890.00 | 55 | -2.41% |
| 25 Sep 2023 | 912.00 | 920.00 | 920.00 | 856.00 | 172 | 3.67% |
| 22 Sep 2023 | 879.75 | 882.00 | 915.90 | 874.10 | 161 | -4.38% |
| 21 Sep 2023 | 920.00 | 856.10 | 939.00 | 856.10 | 96 | 2.17% |
| 20 Sep 2023 | 900.50 | 886.00 | 915.00 | 885.40 | 106 | -3.38% |
| 18 Sep 2023 | 932.00 | 934.00 | 934.00 | 875.00 | 122 | 1.97% |
| 15 Sep 2023 | 914.00 | 918.00 | 918.00 | 872.10 | 76 | -0.26% |
| 14 Sep 2023 | 916.40 | 851.05 | 918.00 | 851.05 | 175 | 2.98% |
| 13 Sep 2023 | 889.90 | 924.30 | 924.30 | 848.70 | 148 | -0.39% |
| 12 Sep 2023 | 893.35 | 901.80 | 944.00 | 892.05 | 286 | -4.86% |
| 11 Sep 2023 | 938.95 | 947.00 | 963.90 | 918.20 | 235 | -2.85% |
| 08 Sep 2023 | 966.45 | 996.80 | 996.80 | 947.00 | 686 | -3.04% |
| 07 Sep 2023 | 996.80 | 990.00 | 997.40 | 902.50 | 651 | 4.93% |
| 06 Sep 2023 | 949.95 | 864.00 | 949.95 | 859.55 | 962 | 5.00% |
| 05 Sep 2023 | 904.75 | 905.00 | 928.55 | 904.75 | 741 | -5.00% |
| 04 Sep 2023 | 952.35 | 981.95 | 981.95 | 952.35 | 669 | -5.00% |
| 01 Sep 2023 | 1002.45 | 1099.30 | 1099.30 | 1002.45 | 515 | -5.00% |
| 31 Aug 2023 | 1055.20 | 1112.00 | 1123.90 | 1055.20 | 597 | -5.00% |
| 30 Aug 2023 | 1110.70 | 1175.00 | 1175.00 | 1065.30 | 1452 | -0.76% |
| 29 Aug 2023 | 1119.20 | 1140.00 | 1179.85 | 1074.05 | 1209 | -1.00% |
| 28 Aug 2023 | 1130.55 | 1137.75 | 1137.75 | 1084.00 | 2091 | 4.33% |
| 25 Aug 2023 | 1083.60 | 1083.60 | 1083.60 | 1069.00 | 1544 | 5.00% |
| 24 Aug 2023 | 1032.00 | 1032.00 | 1032.00 | 1031.95 | 504 | 5.00% |
| 23 Aug 2023 | 982.90 | 963.20 | 982.90 | 960.00 | 1070 | 5.00% |
| 22 Aug 2023 | 936.10 | 892.00 | 936.90 | 892.00 | 1182 | 4.91% |
| 21 Aug 2023 | 892.30 | 897.00 | 898.00 | 831.05 | 1552 | 4.22% |
| 18 Aug 2023 | 856.15 | 866.50 | 879.00 | 835.00 | 4321 | 0.72% |
| 17 Aug 2023 | 850.00 | 802.10 | 867.00 | 802.00 | 1375 | 2.94% |
| 16 Aug 2023 | 825.75 | 848.00 | 848.00 | 800.00 | 396 | -0.39% |
| 14 Aug 2023 | 829.00 | 838.80 | 838.80 | 780.00 | 1623 | 3.60% |
| 11 Aug 2023 | 800.20 | 800.00 | 810.90 | 734.40 | 7069 | 3.61% |
| 10 Aug 2023 | 772.30 | 772.30 | 772.30 | 772.30 | 569 | 5.00% |
| 09 Aug 2023 | 735.55 | 735.55 | 735.55 | 735.55 | 349 | 5.00% |
| 08 Aug 2023 | 700.55 | 700.55 | 700.55 | 700.55 | 1090 | 5.00% |
| 07 Aug 2023 | 667.20 | 667.20 | 667.20 | 667.00 | 8533 | 5.00% |
| 04 Aug 2023 | 635.45 | 619.50 | 644.00 | 601.00 | 1422 | 2.57% |
| 03 Aug 2023 | 619.50 | 623.00 | 623.00 | 595.15 | 320 | 0.98% |
| 02 Aug 2023 | 613.50 | 603.05 | 619.90 | 603.00 | 406 | 1.89% |
| 01 Aug 2023 | 602.10 | 649.95 | 649.95 | 595.00 | 1436 | -2.73% |
| 31 Jul 2023 | 619.00 | 620.00 | 628.00 | 618.00 | 259 | 0.00% |
| 28 Jul 2023 | 619.00 | 608.05 | 619.30 | 608.00 | 140 | 0.81% |
| 27 Jul 2023 | 614.00 | 614.60 | 614.60 | 590.05 | 764 | -0.44% |
| 26 Jul 2023 | 616.70 | 617.90 | 617.90 | 601.75 | 261 | 3.13% |
| 25 Jul 2023 | 598.00 | 620.00 | 620.00 | 598.00 | 2673 | -3.55% |
| 24 Jul 2023 | 620.00 | 600.00 | 620.00 | 600.00 | 198 | 4.20% |
| 21 Jul 2023 | 595.00 | 620.00 | 620.00 | 595.00 | 1350 | -4.03% |
| 20 Jul 2023 | 620.00 | 625.00 | 625.00 | 605.95 | 1023 | 0.00% |
| 19 Jul 2023 | 620.00 | 649.00 | 649.00 | 605.90 | 227 | 0.20% |
| 18 Jul 2023 | 618.75 | 601.00 | 631.00 | 600.00 | 382 | 2.95% |
| 17 Jul 2023 | 601.00 | 620.00 | 620.00 | 601.00 | 583 | 0.00% |
| 14 Jul 2023 | 601.00 | 619.80 | 620.00 | 601.00 | 345 | -3.06% |
| 13 Jul 2023 | 619.95 | 617.55 | 637.00 | 617.55 | 326 | 1.90% |
| 12 Jul 2023 | 608.40 | 601.00 | 618.85 | 597.00 | 170 | 1.91% |
| 11 Jul 2023 | 597.00 | 625.00 | 625.00 | 597.00 | 761 | -3.87% |
| 10 Jul 2023 | 621.05 | 599.05 | 621.60 | 599.05 | 555 | 4.91% |
| 07 Jul 2023 | 592.00 | 614.95 | 615.10 | 592.00 | 210 | -3.71% |
| 06 Jul 2023 | 614.80 | 602.00 | 615.00 | 592.05 | 159 | 3.90% |
| 04 Jul 2023 | 591.70 | 614.00 | 614.00 | 591.70 | 65 | -3.76% |
| 03 Jul 2023 | 614.80 | 614.90 | 614.90 | 614.80 | 3 | -0.02% |
| 30 Jun 2023 | 614.95 | 615.00 | 615.00 | 613.50 | 444 | 4.94% |
| 28 Jun 2023 | 586.00 | 598.00 | 605.00 | 586.00 | 271 | -0.68% |
| 27 Jun 2023 | 590.00 | 600.50 | 600.50 | 590.00 | 164 | 1.90% |
| 26 Jun 2023 | 579.00 | 578.00 | 594.50 | 578.00 | 223 | -0.05% |
| 23 Jun 2023 | 579.30 | 575.35 | 598.35 | 575.35 | 660 | 0.69% |
| 22 Jun 2023 | 575.35 | 597.65 | 597.65 | 575.35 | 615 | -3.73% |
| 21 Jun 2023 | 597.65 | 599.80 | 599.85 | 580.25 | 133 | -1.03% |
| 20 Jun 2023 | 603.90 | 603.00 | 619.00 | 573.05 | 1048 | 0.13% |
| 19 Jun 2023 | 603.10 | 595.00 | 604.00 | 595.00 | 254 | 1.36% |
| 16 Jun 2023 | 595.00 | 610.00 | 610.00 | 590.00 | 324 | -0.67% |
| 15 Jun 2023 | 599.00 | 591.00 | 643.85 | 591.00 | 361 | -3.00% |
| 14 Jun 2023 | 617.55 | 594.00 | 618.15 | 594.00 | 121 | 4.74% |
| 13 Jun 2023 | 589.60 | 576.00 | 589.60 | 576.00 | 85 | 0.27% |
| 12 Jun 2023 | 588.00 | 582.85 | 588.00 | 582.85 | 69 | 2.42% |
| 09 Jun 2023 | 574.10 | 581.90 | 589.00 | 574.10 | 360 | -0.58% |
| 08 Jun 2023 | 577.45 | 560.05 | 592.90 | 556.60 | 1348 | -1.43% |
| 07 Jun 2023 | 585.85 | 586.15 | 586.15 | 557.00 | 1112 | -0.05% |
| 06 Jun 2023 | 586.15 | 617.00 | 617.00 | 586.15 | 861 | -5.00% |
| 05 Jun 2023 | 617.00 | 644.80 | 646.90 | 593.60 | 220 | 0.00% |
| 02 Jun 2023 | 617.00 | 651.00 | 651.00 | 599.90 | 223 | -0.64% |
| 01 Jun 2023 | 621.00 | 617.90 | 649.95 | 617.90 | 129 | 0.32% |
| 31 May 2023 | 619.00 | 638.45 | 638.45 | 587.00 | 317 | 1.80% |
| 30 May 2023 | 608.05 | 615.00 | 615.00 | 601.05 | 231 | -1.93% |
| 29 May 2023 | 620.00 | 625.00 | 625.00 | 598.50 | 663 | 0.00% |
| 26 May 2023 | 620.00 | 624.00 | 624.00 | 600.00 | 182 | 3.59% |
| 25 May 2023 | 598.50 | 607.75 | 608.00 | 595.00 | 221 | 3.36% |
| 24 May 2023 | 579.05 | 579.05 | 580.05 | 579.05 | 90 | -4.48% |
| 23 May 2023 | 606.20 | 594.00 | 607.00 | 594.00 | 53 | -2.99% |
| 22 May 2023 | 624.90 | 581.20 | 625.00 | 581.20 | 215 | 3.85% |
| 18 May 2023 | 601.75 | 601.75 | 601.75 | 601.75 | 5 | -2.90% |
| 16 May 2023 | 619.75 | 575.00 | 619.75 | 572.90 | 90 | 4.00% |
| 15 May 2023 | 595.90 | 602.20 | 602.20 | 577.10 | 348 | -1.01% |
| 12 May 2023 | 602.00 | 594.05 | 630.00 | 594.05 | 53 | -3.51% |
| 11 May 2023 | 623.90 | 611.50 | 625.00 | 611.50 | 2617 | -0.02% |
| 10 May 2023 | 624.00 | 624.50 | 624.50 | 624.00 | 17 | 0.02% |
| 09 May 2023 | 623.90 | 623.50 | 625.00 | 602.00 | 370 | 2.97% |
| 08 May 2023 | 605.90 | 606.00 | 606.00 | 605.90 | 75 | -4.88% |
| 05 May 2023 | 637.00 | 600.10 | 637.00 | 599.00 | 240 | 1.92% |
| 04 May 2023 | 625.00 | 630.00 | 630.00 | 606.20 | 97 | 1.44% |
| 03 May 2023 | 616.15 | 650.00 | 650.00 | 597.05 | 1256 | -1.42% |
| 02 May 2023 | 625.00 | 649.00 | 649.00 | 599.00 | 187 | 0.00% |
| 28 Apr 2023 | 625.00 | 647.15 | 647.15 | 600.00 | 1194 | 1.40% |
| 27 Apr 2023 | 616.35 | 615.90 | 616.35 | 590.00 | 835 | 5.00% |
| 26 Apr 2023 | 587.00 | 581.00 | 621.50 | 581.00 | 171 | -2.51% |
| 25 Apr 2023 | 602.10 | 572.10 | 623.95 | 572.10 | 252 | 0.18% |
| 24 Apr 2023 | 601.00 | 601.20 | 624.00 | 599.90 | 316 | -3.69% |
| 21 Apr 2023 | 624.00 | 590.10 | 625.00 | 590.10 | 1673 | 0.62% |
| 20 Apr 2023 | 620.15 | 635.00 | 635.00 | 586.30 | 1831 | 1.83% |
| 19 Apr 2023 | 609.00 | 580.05 | 609.00 | 570.10 | 539 | 4.99% |
| 18 Apr 2023 | 580.05 | 556.00 | 608.00 | 556.00 | 37 | 0.00% |
| 17 Apr 2023 | 580.05 | 618.90 | 618.90 | 575.05 | 297 | -1.62% |
| 13 Apr 2023 | 589.60 | 621.90 | 625.00 | 589.60 | 129 | -4.13% |
| 12 Apr 2023 | 615.00 | 615.00 | 615.00 | 614.95 | 1667 | 0.00% |
| 11 Apr 2023 | 615.00 | 590.00 | 615.00 | 590.00 | 480 | -0.72% |
| 10 Apr 2023 | 619.45 | 619.45 | 619.50 | 589.00 | 439 | -0.01% |
| 06 Apr 2023 | 619.50 | 590.50 | 619.50 | 590.20 | 117 | 0.21% |
| 05 Apr 2023 | 618.20 | 617.95 | 618.20 | 616.95 | 252 | 0.19% |
| 03 Apr 2023 | 617.00 | 617.00 | 618.00 | 588.20 | 262 | -0.16% |
| 31 Mar 2023 | 618.00 | 619.90 | 620.00 | 588.90 | 690 | -0.30% |
| 29 Mar 2023 | 619.85 | 601.00 | 619.85 | 580.00 | 713 | 3.47% |
| 28 Mar 2023 | 599.05 | 614.85 | 619.80 | 572.10 | 149 | 0.35% |
| 27 Mar 2023 | 596.95 | 591.00 | 614.95 | 591.00 | 89 | 0.96% |
| 24 Mar 2023 | 591.30 | 590.25 | 634.65 | 590.25 | 395 | -4.47% |
| 23 Mar 2023 | 619.00 | 600.00 | 620.00 | 587.15 | 396 | 0.16% |
| 22 Mar 2023 | 618.00 | 570.00 | 620.00 | 570.00 | 344 | 3.00% |
| 21 Mar 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 1 | 0.00% |
| 20 Mar 2023 | 600.00 | 600.00 | 600.00 | 600.00 | 6 | 0.00% |
| 17 Mar 2023 | 600.00 | 628.00 | 638.00 | 577.50 | 1725 | -1.28% |
| 16 Mar 2023 | 607.80 | 625.90 | 625.90 | 567.10 | 46 | 1.90% |
| 14 Mar 2023 | 596.45 | 596.45 | 596.45 | 596.45 | 1 | 4.64% |
| 13 Mar 2023 | 570.00 | 572.00 | 582.00 | 570.00 | 113 | -4.99% |
| 10 Mar 2023 | 599.95 | 599.00 | 599.95 | 599.00 | 10 | 3.36% |
| 09 Mar 2023 | 580.45 | 600.00 | 600.00 | 580.45 | 221 | -5.00% |
| 08 Mar 2023 | 611.00 | 556.10 | 611.00 | 556.10 | 14 | 4.84% |
| 06 Mar 2023 | 582.80 | 582.80 | 582.80 | 582.80 | 9 | 5.00% |
| 03 Mar 2023 | 555.05 | 554.90 | 570.00 | 554.10 | 60 | 0.40% |
| 02 Mar 2023 | 552.85 | 551.55 | 579.05 | 551.50 | 99 | 0.24% |
| 01 Mar 2023 | 551.50 | 608.40 | 608.40 | 551.50 | 6 | -4.91% |
| 28 Feb 2023 | 579.95 | 560.10 | 580.00 | 560.10 | 47 | 3.54% |
| 27 Feb 2023 | 560.10 | 560.15 | 560.20 | 560.10 | 125 | -4.73% |
| 24 Feb 2023 | 587.90 | 587.90 | 587.90 | 587.90 | 1 | 4.95% |
| 23 Feb 2023 | 560.15 | 556.00 | 613.70 | 555.30 | 128 | -4.17% |
| 22 Feb 2023 | 584.50 | 615.70 | 615.70 | 584.50 | 51 | -4.80% |
| 21 Feb 2023 | 614.00 | 610.00 | 616.50 | 561.05 | 236 | 4.55% |
| 20 Feb 2023 | 587.30 | 587.30 | 587.30 | 587.30 | 110 | 5.00% |
| 17 Feb 2023 | 559.35 | 614.00 | 614.30 | 559.10 | 63 | -4.39% |
| 16 Feb 2023 | 585.05 | 632.80 | 632.80 | 585.05 | 548 | -2.93% |
| 15 Feb 2023 | 602.70 | 585.25 | 602.70 | 585.25 | 50 | 5.00% |
| 14 Feb 2023 | 574.00 | 568.00 | 626.85 | 568.00 | 382 | -3.85% |
| 10 Feb 2023 | 597.00 | 570.00 | 597.00 | 570.00 | 10 | 4.79% |
| 09 Feb 2023 | 569.70 | 569.70 | 569.70 | 569.70 | 1 | 3.76% |
| 08 Feb 2023 | 549.05 | 550.00 | 550.00 | 549.05 | 200 | -0.08% |
| 07 Feb 2023 | 549.50 | 579.00 | 579.00 | 549.50 | 269 | -0.43% |
| 06 Feb 2023 | 551.90 | 552.00 | 552.10 | 551.90 | 188 | 0.00% |
| 03 Feb 2023 | 551.90 | 552.05 | 552.05 | 551.90 | 252 | 0.04% |
| 02 Feb 2023 | 551.70 | 569.50 | 569.50 | 551.70 | 115 | -3.13% |
| 01 Feb 2023 | 569.50 | 600.20 | 600.80 | 569.50 | 50 | -4.92% |
| 31 Jan 2023 | 599.00 | 600.00 | 600.00 | 550.50 | 70 | 4.67% |
| 30 Jan 2023 | 572.25 | 574.00 | 574.00 | 550.05 | 55 | 4.22% |
| 27 Jan 2023 | 549.10 | 600.00 | 600.00 | 549.10 | 399 | -5.00% |
| 25 Jan 2023 | 578.00 | 578.00 | 578.00 | 550.05 | 182 | 4.89% |
| 24 Jan 2023 | 551.05 | 551.05 | 551.05 | 551.05 | 1 | -4.17% |
| 23 Jan 2023 | 575.00 | 523.00 | 577.45 | 523.00 | 205 | 4.54% |
| 20 Jan 2023 | 550.05 | 550.00 | 576.00 | 550.00 | 24 | 0.19% |
| 19 Jan 2023 | 549.00 | 549.00 | 549.00 | 549.00 | 3 | 0.00% |
| 18 Jan 2023 | 549.00 | 575.00 | 575.05 | 549.00 | 4074 | -4.52% |
| 17 Jan 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 6 | 0.00% |
| 13 Jan 2023 | 575.00 | 575.00 | 575.00 | 575.00 | 33 | 4.91% |
| 12 Jan 2023 | 548.10 | 504.90 | 548.10 | 504.90 | 5 | 5.00% |
| 11 Jan 2023 | 522.00 | 522.05 | 522.05 | 522.00 | 120 | -3.55% |
| 10 Jan 2023 | 541.20 | 541.20 | 541.20 | 541.20 | 25 | -4.21% |
| 05 Jan 2023 | 565.00 | 565.00 | 565.00 | 565.00 | 6 | 0.00% |
| 04 Jan 2023 | 565.00 | 564.90 | 565.00 | 564.80 | 259 | 4.82% |
| 03 Jan 2023 | 539.00 | 539.00 | 539.00 | 539.00 | 10 | -4.94% |
| 30 Dec 2022 | 567.00 | 567.00 | 567.00 | 545.00 | 191 | 4.83% |
| 29 Dec 2022 | 540.90 | 569.00 | 569.00 | 540.90 | 227 | -4.94% |
| 28 Dec 2022 | 569.00 | 523.00 | 570.00 | 523.00 | 74 | 3.45% |
| 26 Dec 2022 | 550.00 | 532.60 | 552.00 | 532.60 | 116 | -1.88% |
| 23 Dec 2022 | 560.55 | 560.55 | 590.00 | 560.55 | 516 | -4.99% |
| 22 Dec 2022 | 590.00 | 620.00 | 620.00 | 589.00 | 204 | -4.84% |
| 21 Dec 2022 | 620.00 | 639.40 | 639.40 | 620.00 | 31 | -3.13% |
| 20 Dec 2022 | 640.00 | 583.30 | 640.00 | 583.30 | 35 | 4.23% |
| 19 Dec 2022 | 614.00 | 556.05 | 614.00 | 556.05 | 92 | 4.98% |
| 16 Dec 2022 | 584.90 | 585.05 | 585.05 | 584.90 | 50 | -4.88% |
| 15 Dec 2022 | 614.90 | 600.00 | 614.90 | 570.00 | 127 | 4.95% |
| 14 Dec 2022 | 585.90 | 575.00 | 585.90 | 531.10 | 283 | 5.00% |
| 13 Dec 2022 | 558.00 | 554.00 | 558.00 | 554.00 | 326 | 4.88% |
| 12 Dec 2022 | 532.05 | 532.05 | 532.05 | 532.05 | 1 | -4.45% |
| 08 Dec 2022 | 556.85 | 555.00 | 556.85 | 541.05 | 110 | 5.00% |
| 07 Dec 2022 | 530.35 | 530.35 | 530.35 | 530.35 | 1 | -2.15% |
| 06 Dec 2022 | 542.00 | 541.90 | 555.00 | 541.90 | 130 | -4.94% |
| 05 Dec 2022 | 570.15 | 570.00 | 573.00 | 560.00 | 34 | -0.06% |
| 02 Dec 2022 | 570.50 | 573.00 | 573.30 | 518.85 | 229 | 4.49% |
| 01 Dec 2022 | 546.00 | 500.00 | 546.00 | 500.00 | 525 | 5.00% |
| 30 Nov 2022 | 520.00 | 520.70 | 520.70 | 519.95 | 53 | 4.84% |
| 29 Nov 2022 | 496.00 | 500.00 | 501.00 | 495.75 | 2182 | -0.80% |
| 28 Nov 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 200 | 2.04% |
| 25 Nov 2022 | 490.00 | 495.00 | 495.00 | 490.00 | 5500 | -0.01% |
| 24 Nov 2022 | 490.05 | 490.05 | 490.05 | 490.05 | 15 | 0.00% |
| 17 Nov 2022 | 490.05 | 490.05 | 490.05 | 490.05 | 1 | 0.01% |
| 16 Nov 2022 | 490.00 | 490.00 | 490.00 | 490.00 | 45 | 0.00% |
| 14 Nov 2022 | 490.00 | 490.00 | 490.00 | 490.00 | 7 | 3.16% |
| 11 Nov 2022 | 475.00 | 500.05 | 500.05 | 475.00 | 1560 | -4.62% |
| 10 Nov 2022 | 498.00 | 499.95 | 499.95 | 498.00 | 302 | -0.38% |
| 09 Nov 2022 | 499.90 | 499.20 | 499.90 | 499.20 | 4 | 0.23% |
| 04 Nov 2022 | 498.75 | 498.75 | 498.75 | 498.75 | 66 | 5.00% |
| 02 Nov 2022 | 475.00 | 474.00 | 475.00 | 474.00 | 17 | -4.62% |
| 01 Nov 2022 | 498.00 | 495.00 | 498.00 | 495.00 | 650 | 4.84% |
| 31 Oct 2022 | 475.00 | 480.00 | 480.00 | 475.00 | 50 | -5.00% |
| 28 Oct 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | -1.96% |
| 27 Oct 2022 | 510.00 | 494.00 | 545.80 | 494.00 | 2260 | -1.92% |
| 21 Oct 2022 | 520.00 | 500.00 | 520.00 | 500.00 | 2 | 0.97% |
| 20 Oct 2022 | 515.00 | 515.00 | 515.00 | 515.00 | 10 | 0.00% |
| 19 Oct 2022 | 515.00 | 553.00 | 553.00 | 515.00 | 1003 | -2.28% |
| 18 Oct 2022 | 527.00 | 544.00 | 544.00 | 512.00 | 1022 | 1.60% |
| 14 Oct 2022 | 518.70 | 505.00 | 518.70 | 505.00 | 251 | 4.98% |
| 13 Oct 2022 | 494.10 | 494.10 | 494.10 | 494.10 | 10 | -4.98% |
| 12 Oct 2022 | 520.00 | 521.00 | 521.00 | 520.00 | 410 | -3.70% |
| 11 Oct 2022 | 540.00 | 570.00 | 570.00 | 539.00 | 15 | -0.92% |
| 07 Oct 2022 | 545.00 | 501.00 | 545.00 | 501.00 | 81 | 4.38% |
| 06 Oct 2022 | 522.15 | 547.00 | 547.00 | 519.65 | 130 | -4.54% |
| 04 Oct 2022 | 547.00 | 500.00 | 547.00 | 500.00 | 98 | 4.61% |
| 30 Sep 2022 | 522.90 | 490.00 | 522.90 | 490.00 | 12 | 5.00% |
| 29 Sep 2022 | 498.00 | 498.00 | 498.00 | 498.00 | 50 | 4.84% |
| 28 Sep 2022 | 475.00 | 475.00 | 475.00 | 475.00 | 19 | -5.00% |
| 26 Sep 2022 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | -1.96% |
| 23 Sep 2022 | 510.00 | 480.00 | 510.00 | 480.00 | 15 | 2.00% |
| 19 Sep 2022 | 500.00 | 546.00 | 546.00 | 500.00 | 6013 | -3.89% |
| 16 Sep 2022 | 520.25 | 500.00 | 520.25 | 475.35 | 553 | 4.99% |
| 15 Sep 2022 | 495.50 | 495.50 | 495.50 | 495.50 | 1 | 0.03% |
| 14 Sep 2022 | 495.35 | 495.35 | 495.35 | 495.35 | 85 | -4.80% |
| 13 Sep 2022 | 520.35 | 520.00 | 533.40 | 520.00 | 300 | 2.23% |
| 12 Sep 2022 | 509.00 | 509.00 | 509.00 | 509.00 | 203 | 4.87% |
| 09 Sep 2022 | 485.35 | 485.50 | 485.50 | 485.35 | 15 | 0.05% |
| 08 Sep 2022 | 485.10 | 501.00 | 530.25 | 485.00 | 219 | -3.94% |
| 07 Sep 2022 | 505.00 | 522.00 | 522.00 | 505.00 | 6239 | 1.41% |
| 06 Sep 2022 | 498.00 | 501.00 | 501.00 | 498.00 | 360 | -4.90% |
| 05 Sep 2022 | 523.65 | 500.00 | 525.00 | 500.00 | 437 | 4.70% |
| 02 Sep 2022 | 500.15 | 500.00 | 505.00 | 500.00 | 5146 | 0.03% |
| 01 Sep 2022 | 500.00 | 510.00 | 535.00 | 500.00 | 7026 | -1.96% |
| 30 Aug 2022 | 510.00 | 505.00 | 510.00 | 485.20 | 11 | 0.00% |
| 29 Aug 2022 | 510.00 | 519.80 | 545.00 | 510.00 | 3877 | -1.89% |
| 26 Aug 2022 | 519.80 | 501.00 | 528.40 | 501.00 | 80 | 3.29% |
| 25 Aug 2022 | 503.25 | 526.00 | 526.00 | 501.00 | 5011 | 0.45% |
| 24 Aug 2022 | 501.00 | 516.15 | 516.15 | 501.00 | 26 | -2.94% |
| 23 Aug 2022 | 516.15 | 522.00 | 522.00 | 515.00 | 6300 | 3.77% |
| 22 Aug 2022 | 497.40 | 497.40 | 517.65 | 497.40 | 3142 | 0.89% |
| 19 Aug 2022 | 493.00 | 447.50 | 493.00 | 447.50 | 340 | 4.89% |
| 18 Aug 2022 | 470.00 | 470.00 | 470.00 | 470.00 | 9 | 0.00% |
| 17 Aug 2022 | 470.00 | 470.00 | 470.00 | 470.00 | 35 | -1.05% |
| 16 Aug 2022 | 475.00 | 505.00 | 505.00 | 475.00 | 135 | -4.81% |
| 12 Aug 2022 | 499.00 | 501.60 | 501.60 | 470.00 | 72 | 4.45% |
| 11 Aug 2022 | 477.75 | 477.75 | 477.75 | 477.75 | 240 | 5.00% |
| 08 Aug 2022 | 455.00 | 475.10 | 475.55 | 455.00 | 155 | 0.45% |
| 04 Aug 2022 | 452.95 | 452.95 | 452.95 | 452.95 | 49 | 0.00% |
| 03 Aug 2022 | 452.95 | 453.00 | 453.00 | 452.95 | 121 | 4.85% |
| 02 Aug 2022 | 432.00 | 432.00 | 432.00 | 432.00 | 6 | 0.00% |
| 01 Aug 2022 | 432.00 | 432.00 | 432.00 | 432.00 | 5 | -3.79% |
| 25 Jul 2022 | 449.00 | 449.00 | 449.00 | 449.00 | 120 | 0.00% |
| 22 Jul 2022 | 449.00 | 449.00 | 449.00 | 449.00 | 100 | 0.00% |
| 21 Jul 2022 | 449.00 | 428.00 | 449.00 | 428.00 | 100 | 4.91% |
| 19 Jul 2022 | 428.00 | 430.00 | 430.00 | 428.00 | 310 | -4.89% |
| 15 Jul 2022 | 450.00 | 450.00 | 450.00 | 450.00 | 79 | -4.26% |
| 12 Jul 2022 | 470.00 | 472.50 | 472.50 | 470.00 | 11 | -0.53% |
| 11 Jul 2022 | 472.50 | 428.00 | 472.50 | 428.00 | 337 | 5.00% |
| 08 Jul 2022 | 450.00 | 450.00 | 450.00 | 442.00 | 116 | -0.28% |
| 07 Jul 2022 | 451.25 | 475.00 | 475.00 | 451.25 | 255 | -5.00% |
| 06 Jul 2022 | 475.00 | 434.00 | 475.00 | 434.00 | 11 | 4.17% |
| 05 Jul 2022 | 456.00 | 456.00 | 456.00 | 456.00 | 280 | -5.00% |
| 29 Jun 2022 | 480.00 | 480.00 | 480.00 | 480.00 | 35 | -3.94% |
| 27 Jun 2022 | 499.70 | 504.00 | 504.00 | 461.00 | 112 | 4.10% |
| 24 Jun 2022 | 480.00 | 480.00 | 480.00 | 480.00 | 1 | 4.58% |
| 23 Jun 2022 | 459.00 | 482.90 | 482.90 | 459.00 | 40 | -0.21% |
| 22 Jun 2022 | 459.95 | 418.00 | 459.95 | 418.00 | 39 | 5.00% |
| 21 Jun 2022 | 438.05 | 451.90 | 451.90 | 438.05 | 13 | -5.00% |
| 16 Jun 2022 | 461.10 | 460.00 | 465.40 | 460.00 | 126 | 4.03% |
| 15 Jun 2022 | 443.25 | 456.70 | 456.70 | 443.25 | 76 | -4.88% |
| 13 Jun 2022 | 466.00 | 475.00 | 475.00 | 458.00 | 115 | -3.32% |
| 10 Jun 2022 | 482.00 | 506.00 | 506.00 | 482.00 | 52 | -4.74% |
| 09 Jun 2022 | 506.00 | 506.50 | 506.50 | 482.75 | 178 | 4.82% |
| 08 Jun 2022 | 482.75 | 483.00 | 483.00 | 482.75 | 73 | 4.95% |
| 07 Jun 2022 | 460.00 | 460.00 | 470.00 | 460.00 | 58 | 0.00% |
| 06 Jun 2022 | 460.00 | 460.00 | 460.00 | 460.00 | 2 | 0.00% |
| 03 Jun 2022 | 460.00 | 438.20 | 460.00 | 438.20 | 169 | 5.00% |
| 02 Jun 2022 | 438.10 | 397.00 | 438.10 | 397.00 | 2 | 5.00% |
| 01 Jun 2022 | 417.25 | 451.00 | 451.00 | 412.10 | 27 | -3.47% |
| 31 May 2022 | 432.25 | 451.00 | 451.00 | 428.45 | 410 | -4.16% |
| 30 May 2022 | 451.00 | 451.00 | 475.00 | 450.00 | 727 | -4.55% |
| 27 May 2022 | 472.50 | 472.50 | 472.50 | 427.50 | 504 | 5.00% |
| 26 May 2022 | 450.00 | 496.80 | 496.80 | 450.00 | 140 | -4.89% |
| 25 May 2022 | 473.15 | 482.00 | 483.00 | 472.50 | 657 | 2.86% |
| 24 May 2022 | 460.00 | 460.00 | 460.00 | 460.00 | 50 | 2.68% |
| 23 May 2022 | 448.00 | 435.00 | 448.00 | 435.00 | 60 | 4.80% |
| 20 May 2022 | 427.50 | 410.00 | 427.50 | 410.00 | 422 | 4.27% |
| 19 May 2022 | 410.00 | 427.50 | 427.50 | 410.00 | 123 | -4.09% |
| 18 May 2022 | 427.50 | 402.10 | 427.50 | 402.10 | 548 | 1.00% |
| 17 May 2022 | 423.25 | 423.25 | 423.25 | 423.25 | 8 | 0.00% |
| 16 May 2022 | 423.25 | 427.50 | 427.50 | 407.00 | 211 | -0.99% |
| 13 May 2022 | 427.50 | 450.00 | 450.00 | 427.50 | 3139 | -5.00% |
| 12 May 2022 | 450.00 | 450.00 | 452.00 | 450.00 | 115 | -4.31% |
| 11 May 2022 | 470.25 | 482.00 | 482.00 | 470.25 | 2098 | -5.00% |
| 10 May 2022 | 495.00 | 508.45 | 508.45 | 495.00 | 2279 | -4.59% |
| 09 May 2022 | 518.80 | 546.10 | 570.00 | 518.80 | 2069 | -5.00% |
| 06 May 2022 | 546.10 | 586.30 | 586.30 | 546.10 | 556 | -4.99% |
| 05 May 2022 | 574.80 | 558.60 | 598.50 | 541.50 | 2646 | 0.84% |
| 04 May 2022 | 570.00 | 570.00 | 600.00 | 570.00 | 7653 | -5.00% |
| 02 May 2022 | 600.00 | 615.00 | 615.00 | 570.00 | 835 | 0.00% |
| 29 Apr 2022 | 600.00 | 617.00 | 617.00 | 586.20 | 793 | -2.76% |
| 28 Apr 2022 | 617.00 | 619.50 | 619.50 | 575.00 | 1268 | 3.18% |
| 27 Apr 2022 | 598.00 | 598.00 | 600.00 | 560.00 | 2170 | 3.64% |
| 26 Apr 2022 | 577.00 | 578.00 | 578.00 | 552.00 | 1066 | 4.66% |
| 25 Apr 2022 | 551.30 | 550.00 | 551.30 | 550.00 | 2519 | 5.00% |
| 22 Apr 2022 | 525.05 | 525.00 | 530.25 | 501.00 | 4777 | 3.97% |
| 21 Apr 2022 | 505.00 | 554.55 | 554.55 | 501.75 | 138 | -4.38% |
| 20 Apr 2022 | 528.15 | 510.00 | 528.15 | 503.00 | 1794 | 5.00% |
| 19 Apr 2022 | 503.00 | 501.00 | 503.40 | 499.95 | 2282 | 4.91% |
| 18 Apr 2022 | 479.45 | 507.00 | 507.00 | 462.00 | 275 | -0.73% |
| 13 Apr 2022 | 483.00 | 475.00 | 483.00 | 460.00 | 38 | 5.00% |
| 12 Apr 2022 | 460.00 | 475.05 | 475.05 | 451.90 | 3379 | -3.17% |
| 11 Apr 2022 | 475.05 | 458.00 | 483.80 | 458.00 | 1177 | 3.09% |
| 08 Apr 2022 | 460.80 | 503.00 | 503.00 | 459.00 | 1927 | -4.00% |
| 07 Apr 2022 | 480.00 | 479.55 | 480.00 | 479.55 | 424 | 0.09% |
| 06 Apr 2022 | 479.55 | 479.00 | 479.55 | 450.00 | 4589 | 4.99% |
| 05 Apr 2022 | 456.75 | 435.00 | 456.75 | 435.00 | 3427 | 5.00% |
| 04 Apr 2022 | 435.00 | 415.25 | 456.75 | 415.25 | 1523 | 0.00% |
| 01 Apr 2022 | 435.00 | 418.95 | 450.00 | 418.95 | 754 | -1.36% |
| 31 Mar 2022 | 441.00 | 440.00 | 459.00 | 440.00 | 521 | -2.56% |
| 30 Mar 2022 | 452.60 | 434.00 | 456.00 | 426.00 | 1678 | 4.21% |
| 29 Mar 2022 | 434.30 | 430.00 | 436.00 | 394.50 | 6962 | 4.59% |
| 28 Mar 2022 | 415.25 | 415.25 | 415.25 | 415.25 | 2858 | 4.99% |
| 25 Mar 2022 | 395.50 | 395.50 | 395.50 | 395.50 | 372 | 4.99% |
| 24 Mar 2022 | 376.70 | 376.70 | 376.70 | 376.60 | 10690 | 4.99% |
| 23 Mar 2022 | 358.80 | 358.80 | 358.80 | 358.80 | 10700 | 4.99% |
| 22 Mar 2022 | 341.75 | 341.75 | 341.75 | 341.00 | 15397 | 4.99% |
| 21 Mar 2022 | 325.50 | 300.00 | 325.50 | 300.00 | 11830 | 5.00% |
| 17 Mar 2022 | 310.00 | 304.50 | 320.50 | 304.50 | 4773 | -3.28% |
| 16 Mar 2022 | 320.50 | 320.50 | 320.50 | 320.50 | 28 | -4.99% |
| 15 Mar 2022 | 337.35 | 337.35 | 337.35 | 337.35 | 3 | -5.00% |
| 14 Mar 2022 | 355.10 | 355.10 | 355.10 | 355.10 | 53 | -4.99% |
| 11 Mar 2022 | 373.75 | 373.75 | 373.75 | 373.75 | 414 | -4.99% |
| 10 Mar 2022 | 393.40 | 393.40 | 393.40 | 393.40 | 281 | -5.00% |
| 09 Mar 2022 | 414.10 | 414.10 | 425.00 | 414.10 | 585 | -4.99% |
