EquityPandit April 2026 - EP Multibagger Stock

Madhusudan Securities Ltd

  BSE :511000  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202619.2321.7521.7518.671493-10.56%
01 Apr 202621.5017.9921.5017.63222619.44%
30 Mar 202618.0018.0418.9917.608251-4.51%
27 Mar 202618.8518.0219.1518.0236648-1.77%
25 Mar 202619.1918.2619.3018.268086.08%
24 Mar 202618.0918.5019.3918.0078350.22%
23 Mar 202618.0518.0218.5018.021560-2.22%
20 Mar 202618.4619.4019.4018.17792-0.49%
19 Mar 202618.5519.6419.9918.0012757-3.84%
18 Mar 202619.2918.9319.3818.5711111.90%
17 Mar 202618.9319.6419.6417.9619043.67%
16 Mar 202618.2618.4419.4418.0013978-0.98%
13 Mar 202618.4418.7519.5018.103444-0.54%
12 Mar 202618.5418.8219.9018.521774-1.96%
11 Mar 202618.9119.7119.7118.534730-4.49%
10 Mar 202619.8019.5020.0019.50105931.54%
09 Mar 202619.5018.5020.3518.505262-1.71%
06 Mar 202619.8419.7219.8419.502110.15%
05 Mar 202619.8120.3920.3919.5022581.59%
04 Mar 202619.5018.1019.8018.10352465.58%
02 Mar 202618.4720.6520.6518.19439-4.89%
27 Feb 202619.4220.4520.4519.301416-0.21%
26 Feb 202619.4620.2720.5919.25220-3.42%
25 Feb 202620.1520.0620.9820.062931-0.98%
24 Feb 202620.3522.5022.5020.102435-3.28%
23 Feb 202621.0419.2221.7419.2228413.65%
20 Feb 202620.3020.6020.6020.301758-3.33%
19 Feb 202621.0021.0021.0020.522207480.14%
18 Feb 202620.9720.2323.5020.23271215.32%
17 Feb 202619.9120.2520.2519.184084-0.75%
16 Feb 202620.0623.4023.4020.06266660.05%
13 Feb 202620.0520.0021.0019.2011404-0.74%
12 Feb 202620.2020.3021.5019.212731-3.26%
11 Feb 202620.8820.8820.8820.881090.00%
10 Feb 202620.8820.7221.7020.722970.48%
09 Feb 202620.7821.0721.0720.002398-1.42%
06 Feb 202621.0821.2521.2521.07500.19%
05 Feb 202621.0420.0021.5020.009945.20%
04 Feb 202620.0021.9821.9819.505535-2.39%
03 Feb 202620.4919.2120.5019.2124846.83%
02 Feb 202619.1820.6020.6019.15177-6.44%
01 Feb 202620.5019.0121.7919.0118473.02%
30 Jan 202619.9020.0020.1019.1136010.30%
29 Jan 202619.8420.7221.9919.009685-4.25%
28 Jan 202620.7220.1321.3919.6013422.98%
27 Jan 202620.1223.9823.9820.129804-10.06%
23 Jan 202622.3720.3022.4418.7522272.19%
22 Jan 202621.8921.0021.9121.005644.24%
21 Jan 202621.0020.1321.9820.132218-0.38%
20 Jan 202621.0822.0922.0920.754440-6.97%
19 Jan 202622.6621.0222.9821.0116951.89%
16 Jan 202622.2421.4022.4820.798861.83%
14 Jan 202621.8423.5023.5020.7714464.50%
13 Jan 202620.9021.2721.2720.108509-3.69%
12 Jan 202621.7022.2323.9021.063313-2.38%
09 Jan 202622.2323.1224.5922.22541-3.85%
08 Jan 202623.1224.9524.9523.08776-5.63%
07 Jan 202624.5024.0024.5124.008612.08%
06 Jan 202624.0024.6724.6723.161096-2.24%
05 Jan 202624.5524.8324.8323.114429-1.13%
02 Jan 202624.8324.8525.3523.405312.06%
01 Jan 202624.3326.5026.5024.072971-5.84%
31 Dec 202525.8423.5526.5023.5516742.95%
30 Dec 202525.1024.9925.1123.5010280.44%
29 Dec 202524.9923.9325.3523.9340334.43%
26 Dec 202523.9323.0024.4822.50138226.36%
24 Dec 202522.5022.7023.8522.501258-0.84%
23 Dec 202522.6922.1624.1522.1611980.35%
22 Dec 202522.6123.9923.9922.501722-3.83%
19 Dec 202523.5123.6723.8523.1540651.91%
18 Dec 202523.0723.2224.7023.057735-4.67%
17 Dec 202524.2022.5024.6522.50213947.36%
16 Dec 202522.5425.1225.9322.254546-9.15%
15 Dec 202524.8125.4725.4723.212352.10%
12 Dec 202524.3025.8526.3923.856213-6.00%
11 Dec 202525.8526.0226.3025.2533071.13%
10 Dec 202525.5624.6626.5024.66756-3.58%
09 Dec 202526.5126.0026.5126.0040510.00%
08 Dec 202526.5126.0026.8925.6061871.96%
05 Dec 202526.0026.0026.5025.501135-1.14%
04 Dec 202526.3025.5026.3025.411000-2.16%
03 Dec 202526.8826.0026.8826.001879-0.78%
02 Dec 202527.0926.0027.9525.5064764.59%
01 Dec 202525.9027.0927.0925.302365-0.54%
28 Nov 202526.0427.5028.8025.2122353.29%
27 Nov 202525.2126.0026.0025.21234-3.04%
26 Nov 202526.0025.6526.7025.6517421.52%
25 Nov 202525.6126.9026.9025.50109-1.58%
24 Nov 202526.0227.5028.2026.0132810.08%
21 Nov 202526.0025.1527.0025.151545-0.12%
20 Nov 202526.0326.0026.9726.0042660.04%
19 Nov 202526.0226.1427.1025.147336-0.46%
18 Nov 202526.1425.5527.9525.552800-0.27%
17 Nov 202526.2126.0827.0026.08208312.50%
14 Nov 202525.5726.6526.8925.285332-1.58%
13 Nov 202525.9826.9926.9925.0031131.25%
12 Nov 202525.6626.5027.8525.2017910-1.72%
11 Nov 202526.1124.5029.9024.50733142.80%
10 Nov 202525.4024.4525.4024.45226486.77%
07 Nov 202523.7924.7224.7223.0126490.04%
06 Nov 202523.7823.5025.8022.503763-4.84%
04 Nov 202524.9926.5026.5024.5022023-2.42%
03 Nov 202525.6125.0127.0025.0175542.40%
31 Oct 202525.0125.4925.9825.0012716-2.34%
30 Oct 202525.6124.7926.4024.7948302.52%
29 Oct 202524.9826.6027.0024.7319561-2.57%
28 Oct 202525.6426.5026.8024.43215174.40%
27 Oct 202524.5625.4527.3023.12616990.37%
24 Oct 202524.4724.8224.8223.0591520.66%
23 Oct 202524.3124.5024.5023.884148-1.34%
21 Oct 202524.6428.0028.0023.31266272.92%
20 Oct 202523.9425.6925.6923.25843-2.56%
17 Oct 202524.5725.3525.3522.1013847-3.08%
16 Oct 202525.3526.8926.8925.00319020.16%
15 Oct 202525.3127.9427.9423.25354323.64%
14 Oct 202524.4223.9926.9523.26182551.79%
13 Oct 202523.9924.4427.2522.11171335.50%
10 Oct 202522.7421.7424.4421.0092496.16%
09 Oct 202521.4221.4822.4919.59167032.05%
08 Oct 202520.9920.0621.9918.5022480-0.14%
07 Oct 202521.0220.1122.3420.115266-0.05%
06 Oct 202521.0321.6022.7521.006443-6.74%
03 Oct 202522.5522.9022.9021.3550700.27%
01 Oct 202522.4923.9823.9821.854405-2.13%
30 Sep 202522.9820.5523.0020.55189955.12%
29 Sep 202521.8621.7222.4920.65154690.18%
26 Sep 202521.8221.2521.8520.4480962.68%
25 Sep 202521.2520.5521.7019.7072155.20%
24 Sep 202520.2021.3821.3820.112153-3.81%
23 Sep 202521.0020.4321.3319.8034060.72%
22 Sep 202520.8521.4921.4919.802476-0.24%
19 Sep 202520.9020.7720.9019.14150744.50%
18 Sep 202520.0021.9421.9419.9914058-4.12%
17 Sep 202520.8621.8022.2820.653685-3.25%
16 Sep 202521.5622.2522.2520.504766-1.15%
15 Sep 202521.8120.6122.2320.5145785.31%
12 Sep 202520.7121.1423.0020.549251-2.03%
11 Sep 202521.1422.5022.5021.027105-3.91%
10 Sep 202522.0022.1022.1020.50138974.76%
09 Sep 202521.0021.0021.2520.162007880.00%
08 Sep 202521.0020.7021.0019.00829653.50%
05 Sep 202520.2920.6020.9919.424480-1.50%
04 Sep 202520.6019.9720.6019.1724893.15%
03 Sep 202519.9718.5919.9818.5978641.42%
02 Sep 202519.6920.4820.4819.102596-0.05%
01 Sep 202519.7020.4020.4019.111059-1.50%
29 Aug 202520.0021.9921.9919.957945-4.67%
28 Aug 202520.9820.9021.1419.5072882.59%
26 Aug 202520.4520.0520.7019.1014512.00%
25 Aug 202520.0519.5421.4317.71491252.61%
22 Aug 202519.5420.4020.6019.0019107-4.59%
21 Aug 202520.4821.0021.5020.473914-2.48%
20 Aug 202521.0018.5521.4918.5550435.37%
19 Aug 202519.9321.5921.5919.7023706-3.49%
18 Aug 202520.6520.5021.9020.45921-4.18%
14 Aug 202521.5521.8021.8021.5010002.62%
13 Aug 202521.0021.8422.4120.3713205-6.29%
12 Aug 202522.4122.0322.7020.80106652.24%
11 Aug 202521.9221.6921.9721.0079253.10%
08 Aug 202521.2621.1521.9721.011887-3.36%
07 Aug 202522.0021.5022.0921.3516931-0.32%
06 Aug 202522.0722.3922.3920.95206453.32%
05 Aug 202521.3620.5021.3920.501280094.81%
04 Aug 202520.3821.0021.0019.4127780.79%
01 Aug 202520.2220.2520.6019.1728701.10%
31 Jul 202520.0020.4920.4919.701634-2.91%
30 Jul 202520.6020.6520.9519.781438-0.24%
29 Jul 202520.6520.5620.9920.4617630.44%
28 Jul 202520.5621.1421.1420.096166-2.28%
25 Jul 202521.0421.1922.2520.704845-1.45%
24 Jul 202521.3520.0021.4820.0071152.30%
23 Jul 202520.8721.9621.9620.8730197-4.96%
22 Jul 202521.9622.8522.8521.525378-0.23%
21 Jul 202522.0123.5023.5021.7513312-3.68%
18 Jul 202522.8522.9922.9922.231956-1.00%
17 Jul 202523.0822.7623.5422.529531.41%
16 Jul 202522.7623.6623.6622.58880-3.27%
15 Jul 202523.5322.5423.6622.54158074.39%
14 Jul 202522.5421.5122.5821.51187504.79%
11 Jul 202521.5121.3022.3821.0754490.89%
10 Jul 202521.3222.0722.5921.252216-1.48%
09 Jul 202521.6422.3322.6421.642383-3.13%
08 Jul 202522.3422.4022.4121.573867-0.09%
07 Jul 202522.3622.1423.1522.14804-2.36%
04 Jul 202522.9023.4023.4022.902263-4.06%
03 Jul 202523.8723.5024.1522.5792372.98%
02 Jul 202523.1822.7423.5022.0864331.93%
01 Jul 202522.7422.9922.9922.2523922.52%
30 Jun 202522.1822.4822.9022.101396-1.81%
27 Jun 202522.5921.2123.0021.2162162.64%
26 Jun 202522.0122.0022.8021.643278-0.23%
25 Jun 202522.0622.2522.6222.002109-0.85%
24 Jun 202522.2521.1822.6020.8763543.10%
23 Jun 202521.5821.3522.8520.7015741-0.92%
20 Jun 202521.7822.9922.9921.602001-3.84%
19 Jun 202522.6524.0024.0022.602630-3.16%
18 Jun 202523.3923.1023.5022.318202.63%
17 Jun 202522.7922.1523.1021.5034723.54%
16 Jun 202522.0123.1524.2022.008675-4.92%
13 Jun 202523.1523.3024.4022.553640-1.03%
12 Jun 202523.3923.5024.6023.222206-0.34%
11 Jun 202523.4724.5024.5023.221352-3.69%
10 Jun 202524.3723.7024.7223.1992673.48%
09 Jun 202523.5521.9324.2021.93115392.12%
06 Jun 202523.0623.5124.5922.624408-1.87%
05 Jun 202523.5023.1523.8423.114491.82%
04 Jun 202523.0822.2523.3522.0155923.73%
03 Jun 202522.2521.6523.1721.6529710.63%
02 Jun 202522.1123.0823.0821.936040-4.20%
30 May 202523.0823.5523.5523.001284-2.08%
29 May 202523.5724.1025.2923.463116-2.20%
28 May 202524.1023.3024.1022.5035393.88%
27 May 202523.2024.3524.3523.191512-0.60%
26 May 202523.3423.3625.4823.105024-3.87%
23 May 202524.2823.1524.3022.7519294.88%
22 May 202523.1522.3023.9822.3064851.36%
21 May 202522.8422.5123.4022.51488-1.13%
20 May 202523.1023.9724.8523.062806-3.06%
19 May 202523.8323.0524.1922.3650833.38%
16 May 202523.0522.9523.9522.1233900.88%
15 May 202522.8522.0323.1521.7033493.63%
14 May 202522.0522.9522.9522.003155-3.92%
13 May 202522.9522.0922.9921.758833.89%
12 May 202522.0921.8022.8821.5125981.33%
09 May 202521.8022.3522.3521.55215-2.46%
08 May 202522.3522.8923.0021.915376-1.89%
07 May 202522.7821.0623.0820.9327723.40%
06 May 202522.0322.2523.7522.011200-4.30%
05 May 202523.0222.4923.4921.5515682.36%
02 May 202522.4921.2222.9921.2228452.00%
30 Apr 202522.0523.2023.2022.044372-4.96%
29 Apr 202523.2024.2524.2523.193072-4.92%
28 Apr 202524.4024.5626.0024.405185-4.98%
25 Apr 202525.6825.1525.7123.8121172.60%
24 Apr 202525.0325.6025.6024.3123981.62%
23 Apr 202524.6325.2025.5024.58651-1.60%
22 Apr 202525.0324.6625.8824.5054461.54%
21 Apr 202524.6524.7324.9924.254798-0.32%
17 Apr 202524.7325.0025.0024.0113061-2.06%
16 Apr 202525.2524.7525.4424.0039333.95%
15 Apr 202524.2923.4525.0022.8485661.59%
11 Apr 202523.9124.8224.8223.0035701.10%
09 Apr 202523.6523.0024.1323.0032612.65%
08 Apr 202523.0422.0023.0521.5025024.40%
07 Apr 202522.0722.3022.9822.045096-4.83%
04 Apr 202523.1922.9323.6521.4195892.93%
03 Apr 202522.5323.6523.6522.474400-4.74%
02 Apr 202523.6523.6523.6522.567070.00%
01 Apr 202523.6524.2524.2522.175772.38%
28 Mar 202523.1022.0023.1021.2052805.00%
27 Mar 202522.0022.9922.9921.504756-1.52%
26 Mar 202522.3422.1223.3522.121774-3.29%
25 Mar 202523.1022.9724.5022.502438-1.45%
24 Mar 202523.4424.6724.6723.105426-0.30%
21 Mar 202523.5123.0024.2522.1397671.73%
20 Mar 202523.1125.2825.2823.062300-4.03%
19 Mar 202524.0824.6824.6822.7715052.38%
18 Mar 202523.5222.0523.6122.0526524.58%
17 Mar 202522.4922.4223.8522.403324-4.58%
13 Mar 202523.5723.5024.5523.0753580.38%
12 Mar 202523.4825.4025.4023.115818-2.98%
11 Mar 202524.2022.1024.2522.1045734.76%
10 Mar 202523.1022.0023.1021.08143195.00%
07 Mar 202522.0020.3022.1620.3052514.22%
06 Mar 202521.1121.1121.1120.0517684.97%
05 Mar 202520.1119.5020.3018.5539703.93%
04 Mar 202519.3519.2919.3617.80642934.93%
03 Mar 202518.4418.9919.3517.5195920.05%
28 Feb 202518.4318.4419.8518.439268-5.00%
27 Feb 202519.4020.9520.9519.363826-4.76%
25 Feb 202520.3719.7520.3719.0620353.14%
24 Feb 202519.7520.2621.4519.756760-4.96%
21 Feb 202520.7821.0521.9920.626465-3.89%
20 Feb 202521.6221.5022.4821.0110657-1.37%
19 Feb 202521.9221.9622.9021.012877-0.18%
18 Feb 202521.9622.0023.3021.9614605-4.98%
17 Feb 202523.1123.9724.2022.708475-3.26%
14 Feb 202523.8923.1023.9721.93113953.91%
13 Feb 202522.9922.9324.0722.9347770.26%
12 Feb 202522.9324.0024.0022.452202-2.47%
11 Feb 202523.5124.4925.6023.452041-3.84%
10 Feb 202524.4525.0025.0023.503361-0.61%
07 Feb 202524.6025.5025.5024.211281-1.68%
06 Feb 202525.0224.2125.4024.215041.30%
05 Feb 202524.7024.2924.9023.4042172.83%
04 Feb 202524.0223.4024.4023.4020521.95%
03 Feb 202523.5624.6025.1023.513345-4.23%
01 Feb 202524.6024.9925.1923.5624620.00%
31 Jan 202524.6025.6625.6623.5125700.61%
30 Jan 202524.4524.7525.5523.5116880.41%
29 Jan 202524.3524.6324.6323.2033930.41%
28 Jan 202524.2524.9026.3024.1412218-4.57%
27 Jan 202525.4127.9527.9525.384764-4.83%
24 Jan 202526.7026.3027.4325.6526722.06%
23 Jan 202526.1626.9127.3526.054259-0.83%
22 Jan 202526.3826.2727.2525.2083291.46%
21 Jan 202526.0026.9927.9325.457065-2.77%
20 Jan 202526.7427.1927.9726.0066850.30%
17 Jan 202526.6625.0126.7324.90132604.71%
16 Jan 202525.4626.5326.8725.017593-2.11%
15 Jan 202526.0127.1227.7025.3118349-2.18%
14 Jan 202526.5926.2527.8825.604506-0.67%
13 Jan 202526.7725.5326.7925.0086164.90%
10 Jan 202525.5226.8926.8925.308739-3.19%
09 Jan 202526.3627.3527.9025.906310-3.16%
08 Jan 202527.2227.9927.9926.872841-0.11%
07 Jan 202527.2525.8627.9825.8657300.26%
06 Jan 202527.1826.7328.6426.1510748-0.37%
03 Jan 202527.2826.1527.9926.1532560.22%
02 Jan 202527.2227.5028.2427.124051-0.98%
01 Jan 202527.4925.3627.5025.3691963.00%
31 Dec 202426.6927.0127.4026.0018415-1.15%
30 Dec 202427.0027.7727.7725.31114372.04%
27 Dec 202426.4626.1227.1026.1118551-3.71%
26 Dec 202427.4827.8227.8226.50146030.77%
24 Dec 202427.2726.9028.0026.5015860-0.11%
23 Dec 202427.3029.4029.4027.2762783-4.88%
20 Dec 202428.7028.2329.0027.5577131.66%
19 Dec 202428.2328.6028.9826.64169190.68%
18 Dec 202428.0429.9729.9728.04107388-4.98%
17 Dec 202429.5131.7031.7029.5031031-4.96%
16 Dec 202431.0530.0031.7029.30119351.44%
13 Dec 202430.6131.0631.5030.324376-1.45%
12 Dec 202431.0629.9031.5029.9077480.03%
11 Dec 202431.0531.9031.9930.307515-0.58%
10 Dec 202431.2331.0031.5030.26257643.27%
09 Dec 202430.2430.2431.4029.01165580.30%
06 Dec 202430.1531.5631.5628.56255150.30%
05 Dec 202430.0630.0030.8728.39235200.60%
04 Dec 202429.8831.2931.2929.7727852-4.63%
03 Dec 202431.3332.3133.9931.3326984-4.97%
02 Dec 202432.9731.7833.2531.78389603.84%
29 Nov 202431.7531.6031.7530.25550324.99%
28 Nov 202430.2427.3630.2427.36783415.00%
27 Nov 202428.8028.8028.8028.809773-4.98%
26 Nov 202430.3130.3130.3130.315092-4.98%
25 Nov 202431.9031.9031.9031.9015123-4.97%
22 Nov 202433.5733.5733.5733.573134-4.98%
21 Nov 202435.3335.3335.3335.336822-4.98%
19 Nov 202437.1837.1837.1837.188658-4.98%
18 Nov 202439.1342.8543.2339.1355297-4.98%
14 Nov 202441.1841.2641.2639.511157374.78%
13 Nov 202439.3039.3039.3037.511779679.99%
12 Nov 202435.7335.7335.7335.011476269.97%
11 Nov 202432.4930.0032.4930.001342479.99%
08 Nov 202429.5428.5030.0027.81250325.69%
07 Nov 202427.9531.5032.4927.0048865-6.80%
06 Nov 202429.9928.8530.4028.80186814.90%
05 Nov 202428.5931.9933.5028.0055549-6.26%
04 Nov 202430.5029.0030.5329.00434349.87%
01 Nov 202427.7627.9727.9726.3286257.60%
31 Oct 202425.8027.9427.9425.319272-2.64%
30 Oct 202426.5027.1727.1725.5135591.92%
29 Oct 202426.0027.2227.2226.004115-4.48%
28 Oct 202427.2224.2527.3024.252204.29%
25 Oct 202426.1026.9626.9624.305128-3.19%
24 Oct 202426.9626.4727.7526.2554351.81%
23 Oct 202426.4826.2727.4525.1123180.80%
22 Oct 202426.2727.5027.5025.554687-4.02%
21 Oct 202427.3725.3727.5124.62159765.72%
18 Oct 202425.8925.0026.9625.0031693.15%
17 Oct 202425.1026.0627.0025.0010748-3.68%
16 Oct 202426.0627.2527.2525.901986-2.29%
15 Oct 202426.6727.2527.2525.751322-0.49%
14 Oct 202426.8026.4827.5025.8112991.21%
11 Oct 202426.4826.0026.8925.0029090.15%
10 Oct 202426.4430.0030.0025.5013576-6.27%
09 Oct 202428.2126.0428.4526.048916.17%
08 Oct 202426.5726.1926.7524.5115214.52%
07 Oct 202425.4226.0126.4025.422066-4.97%
04 Oct 202426.7524.6226.8424.6227474.61%
03 Oct 202425.5727.3527.3524.807198-1.84%
01 Oct 202426.0526.0727.3226.0334850.08%
30 Sep 202426.0326.5126.5125.27199803.09%
27 Sep 202425.2524.6226.3724.3028350.52%
26 Sep 202425.1225.7526.3225.011945-2.45%
25 Sep 202425.7526.6826.6825.623054-3.49%
24 Sep 202426.6828.3528.3525.6526482-1.19%
23 Sep 202427.0027.0027.3326.00142073.73%
20 Sep 202426.0325.0526.6424.7720414-0.08%
19 Sep 202426.0526.9527.0026.006598-3.34%
18 Sep 202426.9525.8027.0924.68105854.46%
17 Sep 202425.8025.0025.8024.10116661.74%
16 Sep 202425.3627.6927.6925.133396-4.01%
13 Sep 202426.4227.7127.7126.359954-4.72%
12 Sep 202427.7328.2028.3427.013236-2.15%
11 Sep 202428.3426.4228.3826.4236344.61%
10 Sep 202427.0927.6628.2327.089577-4.95%
09 Sep 202428.5029.5829.9928.002166-1.72%
06 Sep 202429.0028.2530.0128.253693-2.42%
05 Sep 202429.7230.3731.8628.9012527-2.14%
04 Sep 202430.3732.2232.2230.086454-4.07%
03 Sep 202431.6630.9731.9029.5615512.23%
02 Sep 202430.9728.5530.9828.5554563.20%
30 Aug 202430.0130.0830.0828.00141711.83%
29 Aug 202429.4728.7929.7027.37163792.33%
28 Aug 202428.8028.0028.8027.1672761.09%
27 Aug 202428.4927.8029.3027.60324120.49%
26 Aug 202428.3527.7029.0026.31117522.38%
23 Aug 202427.6927.5128.7426.1679600.58%
22 Aug 202427.5327.5328.9527.5114395-4.91%
21 Aug 202428.9529.6129.9028.148870-2.23%
20 Aug 202429.6129.1429.9027.8014922.63%
19 Aug 202428.8529.0029.2826.77106513.44%
16 Aug 202427.8928.7529.2726.75128170.00%
14 Aug 202427.8928.4629.2926.5112561-0.04%
13 Aug 202427.9027.3027.9026.0319722.76%
12 Aug 202427.1525.3827.1825.12103434.83%
09 Aug 202425.9025.4226.4624.1127452.66%
08 Aug 202425.2325.9525.9523.7254861.20%
07 Aug 202424.9324.0224.9922.7020734.35%
06 Aug 202423.8924.9026.3823.893621-4.97%
05 Aug 202425.1425.9525.9525.144989-4.99%
02 Aug 202426.4626.0527.0026.007732-2.00%
01 Aug 202427.0025.4227.1925.4227864.09%
31 Jul 202425.9427.2027.2025.686890-3.93%
30 Jul 202427.0026.9028.0825.6248000.90%
29 Jul 202426.7626.7226.8625.00137824.57%
26 Jul 202425.5926.6526.8524.32243830.04%
25 Jul 202425.5826.7527.8925.5810305-4.98%
24 Jul 202426.9227.0027.0025.5033720.30%
23 Jul 202426.8426.0027.6425.0251381.94%
22 Jul 202426.3325.9926.7525.0396693.34%
19 Jul 202425.4826.8226.8225.486728-5.00%
18 Jul 202426.8225.5526.8224.3091104.97%
16 Jul 202425.5526.4126.4125.559615-4.98%
15 Jul 202426.8926.8628.7926.856204-4.85%
12 Jul 202428.2627.6230.0027.6226203-2.79%
11 Jul 202429.0729.0729.0729.072344-5.00%
10 Jul 202430.6032.2532.2530.60970-5.00%
09 Jul 202432.2134.5134.5132.212303-4.99%
08 Jul 202433.9035.0535.0533.4038561.50%
05 Jul 202433.4033.5033.5533.4010751-0.30%
04 Jul 202433.5034.1034.1033.5011210.00%
03 Jul 202433.5033.7833.7833.50135371.15%
02 Jul 202433.1233.1233.1233.12237641.97%
01 Jul 202432.4832.4832.4832.48102301.98%
28 Jun 202431.8530.6331.8530.6358251.95%
27 Jun 202431.2431.2431.2430.0255791.99%
26 Jun 202430.6330.6431.5030.635936-1.98%
25 Jun 202431.2531.2531.2531.257214-1.73%
24 Jun 202431.8031.3631.9831.3661391.40%
21 Jun 202431.3631.7531.7831.367464-2.00%
20 Jun 202432.0032.5033.1532.0023535-1.54%
19 Jun 202432.5032.5032.5032.50660-1.99%
18 Jun 202433.1633.1633.1633.161736-1.98%
14 Jun 202433.8333.8333.8333.836151-2.00%
13 Jun 202434.5234.5234.5234.522662-1.99%
12 Jun 202435.2235.2235.2235.229149-1.98%
11 Jun 202435.9335.9335.9335.936351-1.99%
10 Jun 202436.6636.7336.7336.661039-1.98%
07 Jun 202437.4037.4837.4837.405174-1.99%
06 Jun 202438.1638.1638.1638.16913-1.98%
05 Jun 202438.9338.9338.9338.932453-1.99%
04 Jun 202439.7240.5340.5339.728042-2.00%
03 Jun 202440.5341.5041.5040.533560-1.98%
31 May 202441.3542.9043.0039.55449830.36%
30 May 202441.2041.5441.5537.8080954.01%
29 May 202439.6139.9339.9338.79358664.15%
28 May 202438.0338.0338.0337.86175115.00%
27 May 202436.2233.7536.2233.75167984.99%
24 May 202434.5034.9034.9034.001685-1.40%
23 May 202434.9935.7735.7733.7526590.32%
22 May 202434.8834.1335.8034.138902-0.34%
21 May 202435.0035.2936.7033.7519792-0.82%
18 May 202435.2934.0035.3034.0095073.79%
17 May 202434.0034.9535.7033.3014454-2.72%
16 May 202434.9534.4435.1634.00250514.36%
15 May 202433.4933.5035.3732.0114281-0.59%
14 May 202433.6933.4034.5433.0069472.40%
13 May 202432.9032.5032.9132.09272194.94%
10 May 202431.3534.4634.4631.3310103-4.91%
09 May 202432.9732.7532.9931.0064753.35%
08 May 202431.9031.9032.2131.002977-2.00%
07 May 202432.5534.6035.2032.2113143-3.98%
06 May 202433.9033.6034.0033.0036962.91%
03 May 202432.9434.2334.2331.80433021.04%
02 May 202432.6031.9932.6131.38183614.96%
30 Apr 202431.0632.0032.0030.8011590-2.94%
29 Apr 202432.0034.1434.1431.502031-1.60%
26 Apr 202432.5231.2532.8631.25228433.90%
25 Apr 202431.3031.8532.0031.3027707-3.69%
24 Apr 202432.5032.4032.5031.36145920.31%
23 Apr 202432.4031.1333.6031.1336957-1.07%
22 Apr 202432.7532.0033.4531.00652642.34%
19 Apr 202432.0033.9933.9932.007225-3.32%
18 Apr 202433.1034.7435.0033.0217440-4.75%
16 Apr 202434.7534.9834.9832.78278780.72%
15 Apr 202434.5036.7236.7233.2436693-1.37%
12 Apr 202434.9833.3234.9833.1072884.98%
10 Apr 202433.3232.3434.6032.34118530.97%
09 Apr 202433.0034.0035.0032.0012976-1.08%
08 Apr 202433.3634.8734.8733.00417080.45%
05 Apr 202433.2131.5033.2331.50206734.93%
04 Apr 202431.6532.4032.4030.0091532.56%
03 Apr 202430.8631.0032.6929.7014842-1.12%
02 Apr 202431.2131.9033.0031.0011898-2.13%
01 Apr 202431.8929.8431.9629.80122264.73%
28 Mar 202430.4529.4930.9928.05290003.15%
27 Mar 202429.5230.1530.1527.33240872.79%
26 Mar 202428.7226.0028.7226.00793524.97%
22 Mar 202427.3627.3627.3627.3639748-1.97%
21 Mar 202427.9127.9127.9127.9123633-1.97%
20 Mar 202428.4728.4728.4728.473001-2.00%
19 Mar 202429.0529.0529.0529.053004-1.99%
18 Mar 202429.6429.6429.6429.644241-1.98%
15 Mar 202430.2430.2430.2430.2499-1.98%
14 Mar 202430.8530.8530.8530.85234-1.97%
13 Mar 202431.4731.4731.4731.4722-1.99%
12 Mar 202432.1132.1132.1132.1160-1.98%
11 Mar 202432.7632.7632.7632.764089-1.97%
07 Mar 202433.4233.4233.4233.42125-1.99%
06 Mar 202434.1034.1034.1034.10778-1.98%
05 Mar 202434.7934.7934.7934.795140-1.97%
04 Mar 202435.4935.4935.4935.4963178-1.99%
02 Mar 202436.2136.2136.2136.2112.00%
01 Mar 202435.5035.5035.5035.5099501.98%
29 Feb 202434.8134.8134.8134.81168981.99%
28 Feb 202434.1334.1334.1334.13269111.97%
27 Feb 202433.4733.4733.4733.4767671.98%
26 Feb 202432.8232.8232.8232.8234241.99%
23 Feb 202432.1832.1832.1832.1837332.00%
22 Feb 202431.5531.5531.5531.552971.97%
21 Feb 202430.9430.9430.9430.9464551.98%
20 Feb 202430.3430.3430.3430.34199791.98%
19 Feb 202429.7529.7529.7529.7552111.99%
16 Feb 202429.1729.1729.1729.17100601.99%
15 Feb 202428.6028.0428.6028.041392662.00%
14 Feb 202428.0428.0428.0428.0444331-1.99%
13 Feb 202428.6128.6128.6128.61359344.99%
12 Feb 202427.2527.2527.2527.2587594.97%
09 Feb 202425.9625.9625.9625.962253144.97%
08 Feb 202424.7324.7324.7324.7330624.97%
07 Feb 202423.5623.5623.5623.5682804.99%
06 Feb 202422.4422.4422.4422.4416494.96%
05 Feb 202421.3821.3821.3821.3844654.96%
02 Feb 202420.3720.3720.3720.3750485.00%
01 Feb 202419.4019.4119.4117.571792094.92%
31 Jan 202418.4918.4918.4918.49166585.00%
30 Jan 202417.6117.6117.6117.61236464.95%
29 Jan 202416.7816.7816.7816.7870774.94%
25 Jan 202415.9915.9915.9915.50225144.99%
24 Jan 202415.2315.2515.2514.83534554.82%
23 Jan 202414.5314.5314.5313.46545694.99%
20 Jan 202413.8413.7513.8413.14282304.93%
19 Jan 202413.1913.8913.8912.782120-0.98%
18 Jan 202413.3213.0513.9813.003090-1.62%
17 Jan 202413.5413.4113.7512.55155392.97%
16 Jan 202413.1512.9013.6712.8725424-2.88%
15 Jan 202413.5413.6514.0013.548134-4.98%
12 Jan 202414.2515.3015.3914.2521789-5.00%
11 Jan 202415.0015.4715.4714.30406206.23%
10 Jan 202414.1214.3514.3513.07229058.12%
09 Jan 202413.0612.9913.0712.15292149.84%
08 Jan 202411.8912.3112.7911.0116478-0.92%
05 Jan 202412.0012.0012.0011.98132861.44%
04 Jan 202411.8311.4911.8311.4920502.96%
03 Jan 202411.4911.2011.4911.20694-0.09%
02 Jan 202411.5011.9011.9010.4125702.59%
01 Jan 202411.2111.1211.2111.1214960.81%
29 Dec 202311.1211.5011.5011.123030-3.39%
28 Dec 202311.5111.7011.7011.501900-3.03%
27 Dec 202311.8712.0012.0011.872547-1.08%
26 Dec 202312.0010.2112.0010.21240178.11%
22 Dec 202311.1011.6011.6010.612830-4.31%
21 Dec 202311.6011.7311.7311.6033527.31%
20 Dec 202310.8110.6711.7310.6777381.31%
19 Dec 202310.6712.1012.1010.55812-3.00%
18 Dec 202311.0011.4911.4910.352625-4.26%
15 Dec 202311.4911.4911.4911.4971150.00%
14 Dec 202311.4911.4911.4911.4898029.95%
13 Dec 202310.4510.4510.4510.45590610.00%
12 Dec 20239.509.139.509.1310926-3.94%
11 Dec 20239.899.8610.299.8629879-9.68%
08 Dec 202310.9510.0111.5010.0133194.29%
07 Dec 202310.5010.0610.8310.068840-3.05%
06 Dec 202310.8311.8011.8010.8314606-5.00%
05 Dec 202311.4011.9911.9911.409407-4.92%
04 Dec 202311.9911.9911.9911.999382.48%
01 Dec 202311.7010.6011.7010.606534.93%
30 Nov 202311.1511.1511.7011.154810.00%
29 Nov 202311.1511.6011.6011.151933-3.88%
28 Nov 202311.6012.7512.7511.556552-4.53%
24 Nov 202312.1511.5812.1511.5851224.92%
23 Nov 202311.5811.4811.5811.481774.99%
22 Nov 202311.0311.0211.0311.022202-4.91%
21 Nov 202311.6011.4011.6211.401931-3.33%
20 Nov 202312.0012.2512.2512.00636-2.04%
17 Nov 202312.2512.3012.3012.25254-0.65%
16 Nov 202312.3312.3312.3312.33414.94%
15 Nov 202311.7512.9612.9611.742442-4.86%
13 Nov 202312.3513.0013.0012.351854-5.00%
12 Nov 202313.0013.0013.0013.00154.92%
10 Nov 202312.3912.3912.3912.3920040.00%
09 Nov 202312.3912.9512.9512.391050.00%
08 Nov 202312.3911.8212.3911.8226655.00%
07 Nov 202311.8011.8711.8711.803165-0.84%
06 Nov 202311.9011.9011.9011.9013254.94%
03 Nov 202311.3410.2611.3410.26295.00%
02 Nov 202310.8010.3010.8010.3044.85%
01 Nov 202310.3010.2910.3010.2933470.10%
31 Oct 202310.2911.3711.3710.291581-4.99%
30 Oct 202310.8310.8310.8310.834790.09%
27 Oct 202310.8210.8210.8210.822330-4.92%
26 Oct 202311.3811.4011.4011.38973-4.93%
25 Oct 202311.9711.9711.9711.978940.00%
23 Oct 202311.9711.9711.9711.9723400.00%
20 Oct 202311.9711.9711.9711.9722725.00%
19 Oct 202311.4012.0012.5011.403560-5.00%
18 Oct 202312.0012.5012.5011.601613-1.64%
17 Oct 202312.2012.0012.2511.4255461.67%
16 Oct 202312.0011.7912.0011.796478-0.50%
13 Oct 202312.0612.2912.2911.4030010.58%
12 Oct 202311.9911.5012.1811.4110373-0.08%
11 Oct 202312.0012.1012.1011.704666-0.83%
10 Oct 202312.1012.0012.4411.833225-2.81%
09 Oct 202312.4513.0013.0011.939527-0.80%
06 Oct 202312.5512.5712.6112.02280844.50%
05 Oct 202312.0111.9712.0111.11101604.98%
04 Oct 202311.4410.6611.7510.66446021.96%
03 Oct 202311.2211.3511.4011.223710-5.00%
29 Sep 202311.8112.8612.9511.7829336-4.68%
28 Sep 202312.3912.4612.4611.88523454.38%
27 Sep 202311.8711.8711.8711.86319904.95%
26 Sep 202311.3111.3111.3111.31163634.92%
25 Sep 202310.7810.7810.7810.7821484.97%
22 Sep 202310.279.9810.279.32177204.90%
21 Sep 20239.799.769.799.17295594.93%
20 Sep 20239.339.459.459.02127893.67%
18 Sep 20239.008.709.128.4028053.45%
15 Sep 20238.708.778.777.96205594.07%
14 Sep 20238.368.108.878.103580-1.07%
13 Sep 20238.458.458.477.91127284.71%
12 Sep 20238.078.558.697.9117341-2.77%
11 Sep 20238.308.708.798.2618448-4.05%
08 Sep 20238.659.009.008.5520366-3.89%
07 Sep 20239.008.659.008.6566184.05%
06 Sep 20238.658.548.978.536917-3.57%
05 Sep 20238.978.808.998.40127641.47%
04 Sep 20238.848.979.408.758139-1.45%
01 Sep 20238.979.269.818.9615778-4.88%
31 Aug 20239.439.939.939.262737-3.18%
30 Aug 20239.749.499.758.98175453.18%
29 Aug 20239.449.699.699.0136580.00%
28 Aug 20239.449.459.479.0664174.66%
25 Aug 20239.029.439.868.9611191-4.35%
24 Aug 20239.439.589.589.0140453.29%
23 Aug 20239.139.009.148.7047064.82%
22 Aug 20238.719.179.178.692829-4.70%
21 Aug 20239.148.969.388.6984030.00%
18 Aug 20239.148.989.148.68159620.11%
17 Aug 20239.139.109.238.68148310.33%
16 Aug 20239.108.929.348.9014646-2.78%
14 Aug 20239.369.019.368.941237-0.43%
11 Aug 20239.409.709.708.8053311.51%
10 Aug 20239.269.209.749.044377-2.63%
09 Aug 20239.519.189.628.76109933.71%
08 Aug 20239.178.889.498.8748777-1.71%
07 Aug 20239.339.409.678.75237321.30%
04 Aug 20239.219.159.219.00597224.90%
03 Aug 20238.789.609.608.7411002-4.57%
02 Aug 20239.209.499.498.7025831.43%
01 Aug 20239.078.839.298.4173232.49%
31 Jul 20238.858.838.878.03187354.73%
28 Jul 20238.458.458.788.0672850.00%
27 Jul 20238.458.809.008.3610098-3.98%
26 Jul 20238.808.388.898.3811214-0.11%
25 Jul 20238.818.118.908.0868843.65%
24 Jul 20238.508.518.808.111817-0.12%
21 Jul 20238.517.718.517.7175664.93%
20 Jul 20238.118.298.297.62295321.12%
19 Jul 20238.028.698.697.987438-4.52%
18 Jul 20238.408.708.708.332348-3.45%
17 Jul 20238.708.758.858.3432450.12%
14 Jul 20238.698.498.758.0229933.58%
13 Jul 20238.398.959.198.363364-4.33%
12 Jul 20238.778.328.777.9586124.90%
11 Jul 20238.368.348.938.328736-4.46%
10 Jul 20238.759.109.108.553242-2.67%
07 Jul 20238.999.009.258.8114086-0.11%
06 Jul 20239.009.259.258.7436681-2.17%
05 Jul 20239.209.009.208.7930369-0.33%
04 Jul 20239.239.259.309.1919985-0.22%
03 Jul 20239.259.509.509.257367-4.93%
30 Jun 20239.739.509.739.31105384.51%
28 Jun 20239.319.4810.009.315828-4.90%
27 Jun 20239.799.079.809.0754532.94%
26 Jun 20239.5110.2010.209.483712-4.61%
23 Jun 20239.979.459.979.45117294.95%
22 Jun 20239.509.959.959.416881-4.04%
21 Jun 20239.909.5210.409.522404-0.90%
20 Jun 20239.9910.2110.219.811366-2.15%
19 Jun 202310.2110.2410.249.66123001.69%
16 Jun 202310.0410.4810.489.5910400.40%
15 Jun 202310.009.7010.179.2711403.09%
14 Jun 20239.7010.2110.219.702054-5.00%
13 Jun 202310.219.7410.219.25111724.93%
12 Jun 20239.739.7110.159.711268-2.01%
09 Jun 20239.9310.4210.429.9111902-4.79%
08 Jun 202310.439.9710.459.5243534.61%
07 Jun 20239.979.959.979.9512583.53%
06 Jun 20239.639.5510.469.554079-3.70%
05 Jun 202310.0010.0910.099.604948-0.89%
02 Jun 202310.0910.6010.6010.075990-4.81%
01 Jun 202310.6010.5610.6010.5662-1.67%
31 May 202310.7810.4110.7910.4112703.55%
30 May 202310.4110.3111.0010.311197-4.06%
29 May 202310.8510.2110.9810.2117691.50%
26 May 202310.6911.2411.2410.281274-1.11%
25 May 202310.8111.4911.4910.8013229-1.28%
24 May 202310.9511.1411.4010.855008-1.88%
23 May 202311.1611.0211.9211.022939-2.62%
22 May 202311.4611.5012.0011.013047-0.35%
19 May 202311.5012.2512.2511.401064-4.01%
18 May 202311.9812.1812.1811.7931321.61%
17 May 202311.7911.9712.4211.381628-1.50%
16 May 202311.9711.4011.9710.8344335.00%
15 May 202311.4011.1411.4010.9549504.49%
12 May 202310.9110.3511.2710.3132350.65%
11 May 202310.8410.8811.0010.362878-0.37%
10 May 202310.8810.8511.4910.51548-0.91%
09 May 202310.9810.4911.0010.00122454.67%
08 May 202310.4910.6710.6710.159875-1.69%
05 May 202310.6710.7910.7910.1624470.00%
04 May 202310.6710.4910.679.8550623.29%
03 May 202310.3310.4510.4710.0424840.88%
02 May 202310.2410.3110.5710.03491-2.66%
28 Apr 202310.5210.9810.9810.424041-3.84%
27 Apr 202310.9410.8811.1310.15127392.72%
26 Apr 202310.6511.1611.4710.6220419-4.66%
25 Apr 202311.1711.0512.0411.034865-2.87%
24 Apr 202311.5011.8011.8011.183640-1.63%
21 Apr 202311.6911.7911.7910.9227632.90%
20 Apr 202311.3612.2512.2511.214080-3.32%
19 Apr 202311.7512.5012.5011.6412644-4.08%
18 Apr 202312.2512.2512.2512.251-1.13%
17 Apr 202312.3911.7512.9211.7549290.49%
13 Apr 202312.3312.2713.4012.272722-3.82%
12 Apr 202312.8212.5513.8412.553920-2.95%
11 Apr 202313.2112.5513.3912.2260093.45%
10 Apr 202312.7711.9512.7911.7037084.76%
06 Apr 202312.1913.0513.4012.163917-4.62%
05 Apr 202312.7812.2513.0911.8726552.32%
03 Apr 202312.4911.8712.5011.5027384.78%
31 Mar 202311.9211.4011.9610.8447954.56%
29 Mar 202311.4010.9811.4010.987639-1.30%
28 Mar 202311.5511.5511.5811.558115-4.94%
27 Mar 202312.1512.7512.7512.148752-4.78%
24 Mar 202312.7613.4513.5012.701965-4.49%
23 Mar 202313.3613.5913.7512.7813982-0.67%
22 Mar 202313.4512.3513.5012.29188254.02%
21 Mar 202312.9312.6913.0512.462687-0.15%
20 Mar 202312.9512.9513.1012.28109790.23%
17 Mar 202312.9212.9312.9412.0254644.79%
16 Mar 202312.3312.8012.9112.0086010.24%
15 Mar 202312.3012.0712.9812.064973-3.07%
14 Mar 202312.6913.6513.6512.6913580-4.94%
13 Mar 202313.3513.3813.3812.80382114.71%
10 Mar 202312.7512.7212.7512.72169514.94%
09 Mar 202312.1511.8712.1511.87161074.92%
08 Mar 202311.5810.9311.9610.92172560.78%
06 Mar 202311.4912.4212.4211.2814954-2.87%
03 Mar 202311.8311.6412.0911.5620724-2.71%
02 Mar 202312.1613.2513.3012.0451235-4.03%
01 Mar 202312.6712.6612.6712.65147129.98%
28 Feb 202311.5211.3311.5210.48539399.92%
27 Feb 202310.4810.4810.4810.48530109.97%
24 Feb 20239.538.999.558.1613331619.67%
23 Feb 20238.699.619.618.5211115-8.14%
22 Feb 20239.469.0210.658.7910185-2.37%
21 Feb 20239.699.109.908.66185407.67%
20 Feb 20239.009.209.798.10169770.00%
17 Feb 20239.009.439.438.35407342.97%
16 Feb 20238.749.459.458.456583-6.82%
15 Feb 20239.389.259.488.3093303.65%
14 Feb 20239.059.639.639.001938-5.93%
13 Feb 20239.629.259.709.0929120.21%
10 Feb 20239.609.909.909.1112109-0.62%
09 Feb 20239.668.759.898.75133775.23%
08 Feb 20239.189.019.599.011962-5.94%
07 Feb 20239.769.259.899.1660464.05%
06 Feb 20239.389.459.458.972566-0.64%
03 Feb 20239.449.509.509.011029-0.11%
02 Feb 20239.459.559.648.9827910.00%
01 Feb 20239.459.109.508.788613.85%
31 Jan 20239.109.889.888.9715186-3.60%
30 Jan 20239.448.609.468.58334664.54%
27 Jan 20239.039.119.869.003628-4.65%
25 Jan 20239.4710.1410.149.265297-1.97%
24 Jan 20239.669.219.678.95106734.89%
23 Jan 20239.219.719.719.0012570-0.43%
20 Jan 20239.258.799.518.75122472.10%
19 Jan 20239.069.649.648.855260-1.52%
18 Jan 20239.209.9910.159.209057-4.96%
17 Jan 20239.689.999.999.254682-0.31%
16 Jan 20239.7110.3010.309.666372-3.86%
13 Jan 202310.109.3510.159.19129744.45%
12 Jan 20239.6710.0010.009.373254-1.63%
11 Jan 20239.8310.1510.159.373176-0.10%
10 Jan 20239.8410.2910.649.8011491-4.37%
09 Jan 202310.299.7410.689.7427520.39%
06 Jan 202310.2510.1910.829.8815947-1.44%
05 Jan 202310.409.8210.759.82141570.68%
04 Jan 202310.3310.8610.869.8415606-0.19%
03 Jan 202310.3510.3810.3810.00100054.65%
02 Jan 20239.8910.0510.299.753696-3.23%
30 Dec 202210.2210.1410.509.821970-1.06%
29 Dec 202210.3310.5610.6010.10101382.28%
28 Dec 202210.109.6310.129.16295684.77%
27 Dec 20229.649.8110.559.649494-4.93%
26 Dec 202210.149.9310.459.9317236-2.97%
23 Dec 202210.4510.4510.4510.453720-5.00%
22 Dec 202211.0011.0011.0111.005708-4.93%
21 Dec 202211.5712.7012.7011.509682-4.38%
20 Dec 202212.1012.3013.1011.924206-3.51%
19 Dec 202212.5412.0113.2612.0018424-0.71%
16 Dec 202212.6312.1512.8511.8938392.02%
15 Dec 202212.3812.8513.2512.3713591-2.44%
14 Dec 202212.6912.3512.9612.3534172.75%
13 Dec 202212.3512.9013.1012.2624030-4.26%
12 Dec 202212.9012.8913.2512.8916122-4.44%
09 Dec 202213.5014.8914.8913.5062326-5.00%
08 Dec 202214.2112.9114.2412.91331644.72%
07 Dec 202213.5713.9913.9912.8282490.59%
06 Dec 202213.4913.9314.2913.195161-2.81%
05 Dec 202213.8813.7913.9712.73331043.66%
02 Dec 202213.3913.4513.4513.0241599-2.26%
01 Dec 202213.7013.8514.3513.166184-1.08%
30 Nov 202213.8513.9014.7013.854572-2.12%
29 Nov 202214.1514.7514.8014.0511931-4.07%
28 Nov 202214.7514.2014.9514.1520681.03%
25 Nov 202214.6014.7514.9014.057146-0.68%
24 Nov 202214.7014.5014.9013.8560971.03%
23 Nov 202214.5514.8015.0513.7560461.39%
22 Nov 202214.3515.0515.0514.305415-4.65%
21 Nov 202215.0514.8015.4014.15133021.69%
18 Nov 202214.8014.8515.9514.8028701-4.82%
17 Nov 202215.5515.3016.0014.5548641.63%
16 Nov 202215.3016.1516.1515.1047702-3.16%
15 Nov 202215.8016.5016.5015.2036507-1.25%
14 Nov 202216.0015.9516.4515.9528948-4.48%
11 Nov 202216.7517.9517.9516.7525237-4.83%
10 Nov 202217.6017.6517.6516.30322294.45%
09 Nov 202216.8516.2517.0515.601431313.69%
07 Nov 202216.2516.2516.2516.20584974.84%
04 Nov 202215.5015.5015.5015.35484484.73%
03 Nov 202214.8014.6014.8013.65656154.96%
02 Nov 202214.1014.5514.8513.8584198-3.09%
01 Nov 202214.5515.3015.7514.5597117-4.84%
31 Oct 202215.2915.1516.4615.1531348-4.08%
28 Oct 202215.9416.2417.0515.6677184-1.85%
27 Oct 202216.2414.7016.2414.701864824.98%
25 Oct 202215.4716.9916.9915.4739858-4.98%
24 Oct 202216.2816.5116.5115.731403563.50%
21 Oct 202215.7314.2515.7314.254217904.94%
20 Oct 202214.9914.9914.9914.991586-4.95%
19 Oct 202215.7715.7715.7715.774474-4.94%
18 Oct 202216.5918.3318.3316.59171041-4.98%
17 Oct 202217.4617.4617.4617.391747724.99%
14 Oct 202216.6316.6316.6316.6381424.99%
13 Oct 202215.8415.8415.8415.39556894.97%
12 Oct 202215.0915.0915.0913.671576514.94%
11 Oct 202214.3814.3814.3814.35275564.96%
10 Oct 202213.7012.4013.7012.402310534.98%
07 Oct 202213.0513.0513.0511.817043514.99%
06 Oct 202212.4312.4312.4312.43209194.98%
04 Oct 202211.8411.8411.8411.84169234.96%
03 Oct 202211.2811.2811.2811.2861784.93%
30 Sep 202210.7510.7510.7510.7595474.98%
29 Sep 202210.2410.2410.2410.2450564.92%
28 Sep 20229.769.769.769.7659934.95%
27 Sep 20229.309.309.309.30105164.97%
26 Sep 20228.868.868.868.038656864.98%
23 Sep 20228.448.448.448.44145154.98%
22 Sep 20228.048.048.048.04118154.96%
21 Sep 20227.667.667.667.66621004.93%
20 Sep 20227.307.307.307.30413544.89%
19 Sep 20226.966.966.966.96390004.98%
16 Sep 20226.636.636.636.63301804.91%
15 Sep 20226.326.326.326.32503774.98%
14 Sep 20226.026.026.026.02976934.88%
13 Sep 20225.745.735.745.73209444.94%
12 Sep 20225.475.245.475.02843604.99%
09 Sep 20225.215.265.274.772334883.78%
08 Sep 20225.025.025.024.801091564.80%
07 Sep 20224.794.794.794.571463344.81%
06 Sep 20224.574.574.574.5778524.82%
05 Sep 20224.364.364.364.3699144.81%
02 Sep 20224.164.164.164.16163164.79%
01 Sep 20223.973.973.973.97437624.75%
30 Aug 20223.793.783.793.77441094.99%
29 Aug 20223.613.583.613.27228364.94%
26 Aug 20223.443.573.583.24531100.88%
25 Aug 20223.413.403.413.4046954.92%
24 Aug 20223.253.253.253.2023144.84%
23 Aug 20223.102.963.102.8575624.73%
22 Aug 20222.962.903.102.9018945-2.63%
19 Aug 20223.043.153.153.0433002-4.70%
18 Aug 20223.193.193.193.1925817-4.78%
17 Aug 20223.353.363.363.3523110-4.83%
16 Aug 20223.523.653.653.5210292-4.86%
12 Aug 20223.704.074.073.6979558-4.64%
11 Aug 20223.883.873.883.80578424.86%
10 Aug 20223.703.653.703.45777199.79%
08 Aug 20223.373.403.413.10482938.71%
05 Aug 20223.103.083.102.561002609.93%
04 Aug 20222.822.812.822.65174344.83%
03 Aug 20222.692.732.842.6616041-1.82%
02 Aug 20222.742.852.852.6915797-0.36%
01 Aug 20222.752.792.842.61223080.36%
29 Jul 20222.742.942.942.7421847-4.86%
28 Jul 20222.882.672.942.67139752.86%
27 Jul 20222.802.932.932.6842593-0.71%
26 Jul 20222.823.003.012.7613315-2.42%
25 Jul 20222.892.882.892.66409224.71%
22 Jul 20222.762.752.762.6366174.94%
21 Jul 20222.632.602.752.50554350.00%
20 Jul 20222.632.592.712.47613081.54%
19 Jul 20222.592.762.762.53107259-2.63%
18 Jul 20222.662.862.862.6239079-3.27%
15 Jul 20222.752.992.992.7455936-4.51%
14 Jul 20222.882.692.942.69125701.77%
13 Jul 20222.832.833.002.7730983-2.75%
12 Jul 20222.912.953.032.8123368-1.36%
11 Jul 20222.953.233.232.9546211-4.84%
08 Jul 20223.103.153.293.0024846-1.59%
07 Jul 20223.153.353.353.1210412-1.56%
06 Jul 20223.203.413.413.1817277-4.19%
05 Jul 20223.343.573.573.266258-2.05%
04 Jul 20223.413.493.553.23164050.59%
01 Jul 20223.393.573.603.3213300-1.45%
30 Jun 20223.443.453.573.25464630.58%
29 Jun 20223.423.453.493.2019472.09%
28 Jun 20223.353.443.453.23117430.60%
27 Jun 20223.333.483.503.2338000-1.48%
24 Jun 20223.383.553.553.2649735-1.46%
23 Jun 20223.433.503.593.302554880.29%
22 Jun 20223.423.603.703.36185214-3.12%
21 Jun 20223.533.353.563.2524043.22%
20 Jun 20223.423.553.623.2817396-0.87%
17 Jun 20223.453.293.453.15429444.86%
16 Jun 20223.293.193.343.04320223.13%
15 Jun 20223.193.003.193.0031654.93%
14 Jun 20223.042.913.052.8178394.47%
13 Jun 20222.913.203.202.9117612-4.90%
10 Jun 20223.063.053.092.81216533.73%
09 Jun 20222.953.003.002.898615-2.96%
08 Jun 20223.043.283.283.041931-4.70%
07 Jun 20223.193.203.203.0022302.90%
06 Jun 20223.103.393.403.105977-4.62%
03 Jun 20223.253.403.403.1522242-1.22%
02 Jun 20223.293.153.303.00366804.44%
01 Jun 20223.153.013.152.8692804.65%
31 May 20223.013.023.022.95103010.00%
30 May 20223.013.023.022.7495754.51%
27 May 20222.882.702.882.7032644.73%
26 May 20222.752.752.832.756775-4.84%
25 May 20222.893.003.002.8958831.05%
24 May 20222.862.953.042.812910-3.05%
23 May 20222.953.053.052.904467-0.34%
20 May 20222.963.043.082.9690600.00%
19 May 20222.963.063.142.952774-4.52%
18 May 20223.103.203.202.974380-0.64%
17 May 20223.123.173.172.95136090.65%
16 May 20223.103.203.202.987985-0.96%
13 May 20223.133.153.163.00121232.29%
12 May 20223.063.303.303.064654-4.97%
11 May 20223.223.253.253.00232182.22%
10 May 20223.153.303.403.1438847-4.26%
09 May 20223.293.503.503.2315694-3.24%
06 May 20223.403.403.413.2410762-0.29%
05 May 20223.413.503.643.4013529-4.48%
04 May 20223.573.753.753.4814863-2.46%
02 May 20223.663.803.893.5516935-1.35%
29 Apr 20223.713.803.853.5557880.00%
28 Apr 20223.713.553.723.38270894.51%
27 Apr 20223.553.533.703.5312524-4.31%
26 Apr 20223.713.904.083.7140804-4.87%
25 Apr 20223.904.154.153.9038439-4.88%
22 Apr 20224.104.094.113.75175504.59%
21 Apr 20223.923.993.993.7190702.08%
20 Apr 20223.843.923.983.65123530.79%
19 Apr 20223.814.074.073.7024977-2.06%
18 Apr 20223.894.204.283.8946558-4.89%
13 Apr 20224.094.204.384.0817863-4.66%
12 Apr 20224.294.444.444.1423561-1.38%
11 Apr 20224.354.334.404.17247570.46%
08 Apr 20224.334.334.754.3344125-4.84%
07 Apr 20224.554.634.634.36382333.17%
06 Apr 20224.414.154.434.15605274.50%
05 Apr 20224.224.104.354.00353281.44%
04 Apr 20224.164.174.173.82291284.52%
01 Apr 20223.984.054.163.78366660.25%
31 Mar 20223.973.954.333.93435938-3.87%
30 Mar 20224.133.924.323.92184080.24%
29 Mar 20224.124.424.424.1213749-4.85%
28 Mar 20224.334.364.454.2124706-2.26%
25 Mar 20224.434.434.444.11309314.73%
24 Mar 20224.234.494.504.12117777-1.40%
23 Mar 20224.294.104.524.10180762-0.46%
22 Mar 20224.314.314.314.316538-4.86%
21 Mar 20224.534.994.994.53125488-4.83%
17 Mar 20224.764.764.764.76187794.85%
16 Mar 20224.544.534.544.341566024.85%
15 Mar 20224.334.334.333.932321844.84%
14 Mar 20224.134.124.134.001243384.82%
11 Mar 20223.943.943.943.94525774.79%
10 Mar 20223.763.763.763.423036504.74%
09 Mar 20223.593.593.593.5958594.97%
08 Mar 20223.423.103.423.105109144.91%
07 Mar 20223.263.263.263.2612004-4.96%
04 Mar 20223.433.433.433.4332321-4.99%
03 Mar 20223.613.613.613.618715-4.75%
02 Mar 20223.793.793.793.7910382-4.77%
28 Feb 20223.983.983.983.9813989-4.78%
25 Feb 20224.184.184.184.1813595-4.78%
24 Feb 20224.394.394.394.399614-4.98%
23 Feb 20224.624.624.624.6214622-4.94%
22 Feb 20224.864.864.864.8613788-4.89%
21 Feb 20225.115.115.115.114519-4.84%
18 Feb 20225.375.375.375.374608-4.96%
17 Feb 20225.655.655.655.657153-4.88%
16 Feb 20225.945.945.945.9412358-4.96%
15 Feb 20226.256.896.896.25211533-4.87%
14 Feb 20226.576.576.576.57831754.95%
11 Feb 20226.266.266.266.26236064.86%
10 Feb 20225.975.975.975.971063214.92%
09 Feb 20225.695.695.695.6987744.98%
08 Feb 20225.425.425.425.42612374.84%
07 Feb 20225.175.175.175.051043544.87%
04 Feb 20224.934.934.934.505024204.89%
03 Feb 20224.704.704.704.70175294.91%
02 Feb 20224.484.484.484.4831244.92%
01 Feb 20224.274.274.274.271182164.91%
31 Jan 20224.074.074.073.756036344.90%
28 Jan 20223.883.883.883.882614.86%
27 Jan 20223.703.703.703.7022504.82%
25 Jan 20223.533.533.533.2110514784.75%
24 Jan 20223.373.373.373.3784564.98%
21 Jan 20223.213.213.213.2110004.90%
20 Jan 20223.063.063.063.065004.79%
19 Jan 20222.922.922.922.922804.66%
18 Jan 20222.792.792.792.795004.89%
17 Jan 20222.662.662.662.6611014.72%
14 Jan 20222.542.542.542.542064.96%
13 Jan 20222.422.422.422.4254.76%
12 Jan 20222.312.312.312.311002005.00%
11 Jan 20222.202.202.202.2010004.76%
10 Jan 20222.102.102.102.10105.00%
07 Jan 20222.002.002.002.0014.71%
06 Jan 20221.911.911.911.9114.95%
05 Jan 20221.821.821.821.8214.60%
04 Jan 20221.741.741.741.7474.82%
03 Jan 20221.661.661.661.6664.40%
31 Dec 20211.591.591.591.5910014.61%
30 Dec 20211.521.521.521.5280004.83%
29 Dec 20211.451.451.451.4514.32%
28 Dec 20211.391.391.391.3941428394.51%
27 Dec 20211.331.411.411.29845010-1.48%
02 Nov 20211.351.351.351.351394.65%
13 Aug 20211.291.291.291.29204.88%
23 Jul 20211.231.231.231.231004.24%
20 Jul 20211.181.181.181.1810004.42%
13 Jul 20211.131.131.131.131504.63%
18 Jun 20211.081.081.081.0814.85%
18 May 20211.031.031.031.03504.04%
17 May 20210.990.990.990.99504.21%
12 Apr 20210.950.950.950.95164.40%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026