Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 0.69 | 0.68 | 0.70 | 0.67 | 364563 | 0.00% |
| 18 Dec 2025 | 0.69 | 0.68 | 0.70 | 0.67 | 408996 | 0.00% |
| 17 Dec 2025 | 0.69 | 0.69 | 0.70 | 0.67 | 869263 | -1.43% |
| 16 Dec 2025 | 0.70 | 0.70 | 0.71 | 0.69 | 510039 | -1.41% |
| 15 Dec 2025 | 0.71 | 0.71 | 0.72 | 0.70 | 407902 | 0.00% |
| 12 Dec 2025 | 0.71 | 0.70 | 0.71 | 0.68 | 367383 | 0.00% |
| 11 Dec 2025 | 0.71 | 0.70 | 0.71 | 0.68 | 729841 | 1.43% |
| 10 Dec 2025 | 0.70 | 0.70 | 0.71 | 0.69 | 258223 | 0.00% |
| 09 Dec 2025 | 0.70 | 0.71 | 0.71 | 0.69 | 375802 | 0.00% |
| 08 Dec 2025 | 0.70 | 0.71 | 0.71 | 0.69 | 571607 | 0.00% |
| 05 Dec 2025 | 0.70 | 0.69 | 0.70 | 0.67 | 485071 | 1.45% |
| 04 Dec 2025 | 0.69 | 0.70 | 0.71 | 0.67 | 847238 | -1.43% |
| 03 Dec 2025 | 0.70 | 0.67 | 0.70 | 0.65 | 1556429 | 4.48% |
| 02 Dec 2025 | 0.67 | 0.64 | 0.67 | 0.64 | 1122148 | 0.00% |
| 01 Dec 2025 | 0.67 | 0.69 | 0.69 | 0.66 | 1608229 | -2.90% |
| 28 Nov 2025 | 0.69 | 0.70 | 0.72 | 0.69 | 1187020 | -4.17% |
| 27 Nov 2025 | 0.72 | 0.74 | 0.75 | 0.72 | 1448066 | -4.00% |
| 26 Nov 2025 | 0.75 | 0.76 | 0.78 | 0.75 | 1308242 | -3.85% |
| 25 Nov 2025 | 0.78 | 0.78 | 0.79 | 0.76 | 730886 | 0.00% |
| 24 Nov 2025 | 0.78 | 0.80 | 0.80 | 0.77 | 723824 | -2.50% |
| 21 Nov 2025 | 0.80 | 0.81 | 0.81 | 0.79 | 756291 | 0.00% |
| 20 Nov 2025 | 0.80 | 0.81 | 0.82 | 0.79 | 688613 | -1.23% |
| 19 Nov 2025 | 0.81 | 0.82 | 0.83 | 0.78 | 1468614 | -1.22% |
| 18 Nov 2025 | 0.82 | 0.82 | 0.84 | 0.81 | 466323 | -1.20% |
| 17 Nov 2025 | 0.83 | 0.84 | 0.84 | 0.82 | 626567 | 0.00% |
| 14 Nov 2025 | 0.83 | 0.85 | 0.85 | 0.82 | 331005 | -1.19% |
| 13 Nov 2025 | 0.84 | 0.86 | 0.86 | 0.83 | 501570 | -1.18% |
| 12 Nov 2025 | 0.85 | 0.85 | 0.85 | 0.83 | 466322 | 1.19% |
| 11 Nov 2025 | 0.84 | 0.83 | 0.86 | 0.81 | 657987 | 1.20% |
| 10 Nov 2025 | 0.83 | 0.84 | 0.84 | 0.82 | 469619 | -1.19% |
| 07 Nov 2025 | 0.84 | 0.84 | 0.85 | 0.82 | 706444 | 1.20% |
| 06 Nov 2025 | 0.83 | 0.84 | 0.85 | 0.82 | 664434 | -1.19% |
| 04 Nov 2025 | 0.84 | 0.82 | 0.85 | 0.82 | 476713 | 0.00% |
| 03 Nov 2025 | 0.84 | 0.86 | 0.86 | 0.83 | 568847 | -1.18% |
| 31 Oct 2025 | 0.85 | 0.85 | 0.85 | 0.83 | 566840 | 1.19% |
| 30 Oct 2025 | 0.84 | 0.85 | 0.85 | 0.83 | 1260691 | -1.18% |
| 29 Oct 2025 | 0.85 | 0.84 | 0.86 | 0.84 | 754949 | 1.19% |
| 28 Oct 2025 | 0.84 | 0.87 | 0.87 | 0.83 | 1213104 | -3.45% |
| 27 Oct 2025 | 0.87 | 0.88 | 0.89 | 0.84 | 1330081 | -1.14% |
| 24 Oct 2025 | 0.88 | 0.86 | 0.88 | 0.86 | 437021 | 1.15% |
| 23 Oct 2025 | 0.87 | 0.89 | 0.89 | 0.85 | 1307631 | -1.14% |
| 21 Oct 2025 | 0.88 | 0.89 | 0.89 | 0.86 | 283569 | 0.00% |
| 20 Oct 2025 | 0.88 | 0.91 | 0.91 | 0.87 | 578116 | -1.12% |
| 17 Oct 2025 | 0.89 | 0.85 | 0.89 | 0.85 | 1039227 | 4.71% |
| 16 Oct 2025 | 0.85 | 0.86 | 0.86 | 0.84 | 413289 | -1.16% |
| 15 Oct 2025 | 0.86 | 0.86 | 0.87 | 0.84 | 526336 | 0.00% |
| 14 Oct 2025 | 0.86 | 0.90 | 0.90 | 0.85 | 1393012 | -3.37% |
| 13 Oct 2025 | 0.89 | 0.90 | 0.90 | 0.87 | 537347 | 0.00% |
| 10 Oct 2025 | 0.89 | 0.86 | 0.90 | 0.86 | 597305 | 1.14% |
| 09 Oct 2025 | 0.88 | 0.90 | 0.90 | 0.87 | 603401 | -1.12% |
| 08 Oct 2025 | 0.89 | 0.90 | 0.90 | 0.88 | 803849 | 0.00% |
| 07 Oct 2025 | 0.89 | 0.89 | 0.90 | 0.87 | 606023 | -1.11% |
| 06 Oct 2025 | 0.90 | 0.90 | 0.90 | 0.88 | 706547 | 2.27% |
| 03 Oct 2025 | 0.88 | 0.90 | 0.91 | 0.87 | 2339814 | -1.12% |
| 01 Oct 2025 | 0.89 | 0.88 | 0.91 | 0.88 | 354982 | -1.11% |
| 30 Sep 2025 | 0.90 | 0.89 | 0.91 | 0.89 | 735139 | 0.00% |
| 29 Sep 2025 | 0.90 | 0.90 | 0.91 | 0.89 | 499857 | 0.00% |
| 26 Sep 2025 | 0.90 | 0.92 | 0.92 | 0.88 | 794438 | 0.00% |
| 25 Sep 2025 | 0.90 | 0.92 | 0.93 | 0.89 | 1426844 | -2.17% |
| 24 Sep 2025 | 0.92 | 0.92 | 0.94 | 0.91 | 1273391 | -1.08% |
| 23 Sep 2025 | 0.93 | 0.92 | 0.95 | 0.92 | 1042311 | -1.06% |
| 22 Sep 2025 | 0.94 | 0.93 | 0.96 | 0.93 | 1908351 | -1.05% |
| 19 Sep 2025 | 0.95 | 0.95 | 0.96 | 0.94 | 1991939 | 0.00% |
| 18 Sep 2025 | 0.95 | 0.96 | 0.97 | 0.94 | 953000 | 0.00% |
| 17 Sep 2025 | 0.95 | 0.96 | 0.97 | 0.94 | 1309995 | -1.04% |
| 16 Sep 2025 | 0.96 | 0.96 | 0.98 | 0.95 | 1427546 | -2.04% |
| 15 Sep 2025 | 0.98 | 0.99 | 0.99 | 0.96 | 808688 | 0.00% |
| 12 Sep 2025 | 0.98 | 0.98 | 0.99 | 0.97 | 446482 | 0.00% |
| 11 Sep 2025 | 0.98 | 0.99 | 0.99 | 0.96 | 437709 | 0.00% |
| 10 Sep 2025 | 0.98 | 0.99 | 0.99 | 0.96 | 661320 | 0.00% |
| 09 Sep 2025 | 0.98 | 0.99 | 0.99 | 0.95 | 648489 | 1.03% |
| 08 Sep 2025 | 0.97 | 0.93 | 0.99 | 0.93 | 616388 | 1.04% |
| 05 Sep 2025 | 0.96 | 0.99 | 0.99 | 0.94 | 729742 | -1.03% |
| 04 Sep 2025 | 0.97 | 0.95 | 0.98 | 0.95 | 919869 | 2.11% |
| 03 Sep 2025 | 0.95 | 0.96 | 0.96 | 0.93 | 780300 | -1.04% |
| 02 Sep 2025 | 0.96 | 0.98 | 0.98 | 0.93 | 1517645 | -1.03% |
| 01 Sep 2025 | 0.97 | 0.96 | 0.98 | 0.94 | 793469 | 1.04% |
| 29 Aug 2025 | 0.96 | 0.97 | 0.97 | 0.95 | 652514 | -1.03% |
| 28 Aug 2025 | 0.97 | 0.99 | 0.99 | 0.93 | 2430251 | 0.00% |
| 26 Aug 2025 | 0.97 | 1.01 | 1.01 | 0.96 | 1680508 | -2.02% |
| 25 Aug 2025 | 0.99 | 0.99 | 1.00 | 0.98 | 1104352 | -1.00% |
| 22 Aug 2025 | 1.00 | 1.02 | 1.02 | 0.99 | 425482 | 1.01% |
| 21 Aug 2025 | 0.99 | 0.99 | 1.01 | 0.98 | 1083362 | -1.98% |
| 20 Aug 2025 | 1.01 | 1.03 | 1.04 | 0.99 | 1335837 | -0.98% |
| 19 Aug 2025 | 1.02 | 1.00 | 1.05 | 0.99 | 1379191 | 2.00% |
| 18 Aug 2025 | 1.00 | 1.00 | 1.05 | 0.97 | 1602478 | 0.00% |
| 14 Aug 2025 | 1.00 | 1.00 | 1.00 | 0.99 | 857811 | 0.00% |
| 13 Aug 2025 | 1.00 | 1.00 | 1.02 | 1.00 | 845878 | 0.00% |
| 12 Aug 2025 | 1.00 | 1.01 | 1.01 | 0.99 | 389326 | -0.99% |
| 11 Aug 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 699125 | -1.94% |
| 08 Aug 2025 | 1.03 | 1.04 | 1.04 | 1.03 | 395286 | -0.96% |
| 07 Aug 2025 | 1.04 | 1.05 | 1.06 | 1.04 | 609547 | 0.00% |
| 06 Aug 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 526394 | -1.89% |
| 05 Aug 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 275714 | -1.85% |
| 04 Aug 2025 | 1.08 | 1.12 | 1.12 | 1.08 | 826028 | -1.82% |
| 01 Aug 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 226610 | 1.85% |
| 31 Jul 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 395995 | 1.89% |
| 30 Jul 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 486836 | 1.92% |
| 29 Jul 2025 | 1.04 | 1.00 | 1.04 | 1.00 | 1011063 | 1.96% |
| 28 Jul 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 362791 | -1.92% |
| 25 Jul 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 310598 | -1.89% |
| 24 Jul 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 340384 | -1.85% |
| 23 Jul 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 394671 | -1.82% |
| 22 Jul 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 354607 | -1.79% |
| 21 Jul 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 498819 | -1.75% |
| 18 Jul 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 358551 | -1.72% |
| 17 Jul 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 240088 | -1.69% |
| 16 Jul 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 250775 | -1.67% |
| 15 Jul 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 291418 | -1.64% |
| 14 Jul 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 162539 | -1.61% |
| 11 Jul 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 195354 | -1.59% |
| 10 Jul 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 506723 | -1.56% |
| 09 Jul 2025 | 1.28 | 1.30 | 1.30 | 1.27 | 1615823 | 1.59% |
| 08 Jul 2025 | 1.26 | 1.21 | 1.27 | 1.17 | 2411612 | 4.13% |
| 07 Jul 2025 | 1.21 | 1.21 | 1.22 | 1.12 | 3817333 | 3.42% |
| 04 Jul 2025 | 1.17 | 1.17 | 1.17 | 1.15 | 1757067 | 4.46% |
| 03 Jul 2025 | 1.12 | 1.08 | 1.12 | 1.08 | 2055052 | 4.67% |
| 02 Jul 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2608030 | 4.90% |
| 01 Jul 2025 | 1.02 | 0.95 | 1.02 | 0.95 | 5403928 | 4.08% |
| 30 Jun 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 2393245 | -4.85% |
| 27 Jun 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1424303 | -4.63% |
| 26 Jun 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1451609 | -4.42% |
| 25 Jun 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1311065 | -4.24% |
| 24 Jun 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 3176519 | -4.84% |
| 23 Jun 2025 | 1.24 | 1.26 | 1.30 | 1.24 | 1281236 | -4.62% |
| 20 Jun 2025 | 1.30 | 1.34 | 1.42 | 1.30 | 3650384 | -4.41% |
| 19 Jun 2025 | 1.36 | 1.39 | 1.39 | 1.34 | 1061237 | -2.86% |
| 18 Jun 2025 | 1.40 | 1.44 | 1.45 | 1.39 | 941507 | -4.11% |
| 17 Jun 2025 | 1.46 | 1.49 | 1.49 | 1.40 | 3486600 | -0.68% |
| 16 Jun 2025 | 1.47 | 1.51 | 1.51 | 1.47 | 1063904 | -2.65% |
| 13 Jun 2025 | 1.51 | 1.51 | 1.52 | 1.47 | 1328120 | -0.66% |
| 12 Jun 2025 | 1.52 | 1.53 | 1.53 | 1.44 | 1981431 | 0.66% |
| 11 Jun 2025 | 1.51 | 1.57 | 1.61 | 1.50 | 4995875 | -3.82% |
| 10 Jun 2025 | 1.57 | 1.65 | 1.65 | 1.57 | 4011970 | -4.85% |
| 09 Jun 2025 | 1.65 | 1.67 | 1.70 | 1.59 | 1422639 | -1.20% |
| 06 Jun 2025 | 1.67 | 1.73 | 1.75 | 1.62 | 1341737 | -1.76% |
| 05 Jun 2025 | 1.70 | 1.54 | 1.70 | 1.54 | 1176927 | 4.94% |
| 04 Jun 2025 | 1.62 | 1.62 | 1.70 | 1.62 | 1931938 | -4.71% |
| 03 Jun 2025 | 1.70 | 1.70 | 1.73 | 1.70 | 766315 | -4.49% |
| 02 Jun 2025 | 1.78 | 1.91 | 1.91 | 1.78 | 2697500 | -4.81% |
| 30 May 2025 | 1.87 | 1.85 | 1.92 | 1.81 | 2974841 | 1.08% |
| 29 May 2025 | 1.85 | 1.83 | 1.90 | 1.81 | 1887956 | 1.09% |
| 28 May 2025 | 1.83 | 1.87 | 1.87 | 1.80 | 3152263 | 2.23% |
| 27 May 2025 | 1.79 | 1.64 | 1.79 | 1.64 | 4098756 | 4.68% |
| 26 May 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 2612093 | 4.91% |
| 23 May 2025 | 1.63 | 1.58 | 1.63 | 1.50 | 2197800 | 4.49% |
| 22 May 2025 | 1.56 | 1.60 | 1.60 | 1.55 | 1536237 | -1.27% |
| 21 May 2025 | 1.58 | 1.59 | 1.62 | 1.55 | 616320 | 0.00% |
| 20 May 2025 | 1.58 | 1.58 | 1.60 | 1.55 | 653745 | 0.00% |
| 19 May 2025 | 1.58 | 1.61 | 1.62 | 1.57 | 836230 | -1.25% |
| 16 May 2025 | 1.60 | 1.64 | 1.65 | 1.55 | 1254146 | -0.62% |
| 15 May 2025 | 1.61 | 1.61 | 1.63 | 1.56 | 911263 | 2.55% |
| 14 May 2025 | 1.57 | 1.54 | 1.57 | 1.53 | 732818 | 4.67% |
| 13 May 2025 | 1.50 | 1.47 | 1.50 | 1.47 | 780989 | 4.90% |
| 12 May 2025 | 1.43 | 1.39 | 1.45 | 1.39 | 921880 | 2.88% |
| 09 May 2025 | 1.39 | 1.38 | 1.42 | 1.36 | 788092 | -2.80% |
| 08 May 2025 | 1.43 | 1.35 | 1.43 | 1.34 | 802836 | 4.38% |
| 07 May 2025 | 1.37 | 1.40 | 1.40 | 1.35 | 595998 | -3.52% |
| 06 May 2025 | 1.42 | 1.43 | 1.47 | 1.35 | 1029435 | 0.71% |
| 05 May 2025 | 1.41 | 1.31 | 1.42 | 1.31 | 624997 | 4.44% |
| 02 May 2025 | 1.35 | 1.37 | 1.37 | 1.32 | 759800 | -1.46% |
| 30 Apr 2025 | 1.37 | 1.42 | 1.43 | 1.36 | 484268 | -4.20% |
| 29 Apr 2025 | 1.43 | 1.43 | 1.45 | 1.39 | 474159 | -1.38% |
| 28 Apr 2025 | 1.45 | 1.44 | 1.48 | 1.44 | 691914 | -2.03% |
| 25 Apr 2025 | 1.48 | 1.47 | 1.51 | 1.45 | 679457 | -1.33% |
| 24 Apr 2025 | 1.50 | 1.52 | 1.54 | 1.47 | 929741 | -1.32% |
| 23 Apr 2025 | 1.52 | 1.57 | 1.58 | 1.51 | 694861 | -0.65% |
| 22 Apr 2025 | 1.53 | 1.55 | 1.56 | 1.51 | 579215 | 0.66% |
| 21 Apr 2025 | 1.52 | 1.55 | 1.55 | 1.51 | 661494 | -1.94% |
| 17 Apr 2025 | 1.55 | 1.60 | 1.60 | 1.51 | 515809 | -1.27% |
| 16 Apr 2025 | 1.57 | 1.60 | 1.60 | 1.51 | 572930 | 2.61% |
| 15 Apr 2025 | 1.53 | 1.49 | 1.53 | 1.46 | 668543 | 4.79% |
| 11 Apr 2025 | 1.46 | 1.47 | 1.50 | 1.43 | 1110846 | 0.00% |
| 09 Apr 2025 | 1.46 | 1.47 | 1.51 | 1.43 | 606452 | -3.31% |
| 08 Apr 2025 | 1.51 | 1.43 | 1.56 | 1.43 | 768835 | 0.67% |
| 07 Apr 2025 | 1.50 | 1.51 | 1.53 | 1.50 | 634849 | -4.46% |
| 04 Apr 2025 | 1.57 | 1.63 | 1.63 | 1.52 | 588796 | -1.26% |
| 03 Apr 2025 | 1.59 | 1.56 | 1.63 | 1.56 | 573539 | 0.00% |
| 02 Apr 2025 | 1.59 | 1.56 | 1.60 | 1.54 | 408869 | 1.92% |
| 01 Apr 2025 | 1.56 | 1.57 | 1.62 | 1.56 | 545370 | -1.27% |
| 28 Mar 2025 | 1.58 | 1.56 | 1.62 | 1.56 | 633620 | -1.25% |
| 27 Mar 2025 | 1.60 | 1.60 | 1.64 | 1.55 | 568512 | 0.00% |
| 26 Mar 2025 | 1.60 | 1.65 | 1.66 | 1.59 | 993476 | -1.84% |
| 25 Mar 2025 | 1.63 | 1.56 | 1.65 | 1.56 | 1071529 | 2.52% |
| 24 Mar 2025 | 1.59 | 1.62 | 1.62 | 1.57 | 939507 | -0.63% |
| 21 Mar 2025 | 1.60 | 1.63 | 1.65 | 1.59 | 948767 | -1.84% |
| 20 Mar 2025 | 1.63 | 1.67 | 1.71 | 1.61 | 608078 | -1.81% |
| 19 Mar 2025 | 1.66 | 1.57 | 1.69 | 1.57 | 813856 | 1.84% |
| 18 Mar 2025 | 1.63 | 1.61 | 1.67 | 1.58 | 742701 | -1.21% |
| 17 Mar 2025 | 1.65 | 1.67 | 1.67 | 1.61 | 614212 | -1.20% |
| 13 Mar 2025 | 1.67 | 1.68 | 1.75 | 1.62 | 874728 | -0.60% |
| 12 Mar 2025 | 1.68 | 1.62 | 1.69 | 1.62 | 577989 | -1.18% |
| 11 Mar 2025 | 1.70 | 1.73 | 1.73 | 1.67 | 529089 | -2.30% |
| 10 Mar 2025 | 1.74 | 1.73 | 1.80 | 1.65 | 998070 | 1.16% |
| 07 Mar 2025 | 1.72 | 1.81 | 1.83 | 1.69 | 1176725 | -2.27% |
| 06 Mar 2025 | 1.76 | 1.76 | 1.76 | 1.73 | 905608 | 4.76% |
| 05 Mar 2025 | 1.68 | 1.68 | 1.68 | 1.62 | 1052251 | 5.00% |
| 04 Mar 2025 | 1.60 | 1.63 | 1.63 | 1.52 | 958234 | 0.00% |
| 03 Mar 2025 | 1.60 | 1.57 | 1.64 | 1.50 | 1652312 | 1.91% |
| 28 Feb 2025 | 1.57 | 1.65 | 1.65 | 1.57 | 1081781 | -4.85% |
| 27 Feb 2025 | 1.65 | 1.72 | 1.72 | 1.64 | 1057945 | -4.07% |
| 25 Feb 2025 | 1.72 | 1.73 | 1.78 | 1.71 | 682688 | -0.58% |
| 24 Feb 2025 | 1.73 | 1.78 | 1.79 | 1.69 | 1047581 | -2.81% |
| 21 Feb 2025 | 1.78 | 1.83 | 1.83 | 1.75 | 1157158 | -0.56% |
| 20 Feb 2025 | 1.79 | 1.76 | 1.83 | 1.74 | 890576 | 1.70% |
| 19 Feb 2025 | 1.76 | 1.78 | 1.79 | 1.70 | 1398996 | 0.57% |
| 18 Feb 2025 | 1.75 | 1.83 | 1.83 | 1.73 | 945262 | -1.13% |
| 17 Feb 2025 | 1.77 | 1.80 | 1.81 | 1.70 | 1971908 | 0.57% |
| 14 Feb 2025 | 1.76 | 1.64 | 1.79 | 1.64 | 2959831 | 2.92% |
| 13 Feb 2025 | 1.71 | 1.71 | 1.76 | 1.71 | 1356127 | -5.00% |
| 12 Feb 2025 | 1.80 | 1.98 | 1.98 | 1.80 | 2156596 | -4.76% |
| 11 Feb 2025 | 1.89 | 1.83 | 1.89 | 1.82 | 3202112 | 5.00% |
| 10 Feb 2025 | 1.80 | 1.83 | 1.84 | 1.76 | 2102480 | 1.12% |
| 07 Feb 2025 | 1.78 | 1.75 | 1.80 | 1.69 | 3160089 | 3.49% |
| 06 Feb 2025 | 1.72 | 1.63 | 1.74 | 1.62 | 2584994 | 2.99% |
| 05 Feb 2025 | 1.67 | 1.60 | 1.68 | 1.56 | 1502185 | 4.37% |
| 04 Feb 2025 | 1.60 | 1.65 | 1.65 | 1.58 | 1198361 | -2.44% |
| 03 Feb 2025 | 1.64 | 1.62 | 1.67 | 1.54 | 1439491 | 1.23% |
| 01 Feb 2025 | 1.62 | 1.67 | 1.69 | 1.60 | 933495 | -1.82% |
| 31 Jan 2025 | 1.65 | 1.66 | 1.73 | 1.58 | 2070174 | 0.00% |
| 30 Jan 2025 | 1.65 | 1.76 | 1.76 | 1.60 | 2019238 | -1.79% |
| 29 Jan 2025 | 1.68 | 1.70 | 1.75 | 1.59 | 3602730 | 0.60% |
| 28 Jan 2025 | 1.67 | 1.54 | 1.69 | 1.54 | 2931930 | 3.09% |
| 27 Jan 2025 | 1.62 | 1.75 | 1.77 | 1.62 | 3943655 | -4.71% |
| 24 Jan 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1986340 | 4.94% |
| 23 Jan 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1472687 | 4.52% |
| 22 Jan 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2602832 | 4.73% |
| 21 Jan 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1297633 | 4.23% |
| 20 Jan 2025 | 1.42 | 1.38 | 1.42 | 1.38 | 2302553 | 5.19% |
| 17 Jan 2025 | 1.35 | 1.33 | 1.39 | 1.31 | 626073 | 0.00% |
| 16 Jan 2025 | 1.35 | 1.36 | 1.37 | 1.34 | 591289 | -0.74% |
| 15 Jan 2025 | 1.36 | 1.33 | 1.37 | 1.31 | 1857439 | 3.82% |
| 14 Jan 2025 | 1.31 | 1.27 | 1.34 | 1.26 | 1230149 | 3.15% |
| 13 Jan 2025 | 1.27 | 1.31 | 1.34 | 1.27 | 1065205 | -5.22% |
| 10 Jan 2025 | 1.34 | 1.28 | 1.34 | 1.21 | 1972721 | 5.51% |
| 09 Jan 2025 | 1.27 | 1.29 | 1.32 | 1.27 | 912327 | -3.79% |
| 08 Jan 2025 | 1.32 | 1.34 | 1.34 | 1.30 | 764273 | -1.49% |
| 07 Jan 2025 | 1.34 | 1.29 | 1.37 | 1.27 | 929672 | 1.52% |
| 06 Jan 2025 | 1.32 | 1.35 | 1.38 | 1.32 | 1554110 | -4.35% |
| 03 Jan 2025 | 1.38 | 1.41 | 1.41 | 1.36 | 869146 | -0.72% |
| 02 Jan 2025 | 1.39 | 1.43 | 1.43 | 1.37 | 1173673 | -2.11% |
| 01 Jan 2025 | 1.42 | 1.43 | 1.47 | 1.40 | 674991 | -0.70% |
| 31 Dec 2024 | 1.43 | 1.43 | 1.45 | 1.37 | 1101572 | 1.42% |
| 30 Dec 2024 | 1.41 | 1.51 | 1.51 | 1.38 | 2460042 | -2.76% |
| 27 Dec 2024 | 1.45 | 1.38 | 1.45 | 1.38 | 2779931 | 4.32% |
| 26 Dec 2024 | 1.39 | 1.37 | 1.43 | 1.33 | 1663655 | 1.46% |
| 24 Dec 2024 | 1.37 | 1.36 | 1.39 | 1.34 | 983735 | 0.74% |
| 23 Dec 2024 | 1.36 | 1.41 | 1.43 | 1.35 | 1258883 | -3.55% |
| 20 Dec 2024 | 1.41 | 1.47 | 1.49 | 1.37 | 1613860 | -2.08% |
| 19 Dec 2024 | 1.44 | 1.38 | 1.44 | 1.35 | 1354881 | 4.35% |
| 18 Dec 2024 | 1.38 | 1.38 | 1.41 | 1.36 | 1018310 | -2.13% |
| 17 Dec 2024 | 1.41 | 1.45 | 1.46 | 1.39 | 1612498 | -2.76% |
| 16 Dec 2024 | 1.45 | 1.49 | 1.50 | 1.43 | 1505577 | -0.68% |
| 13 Dec 2024 | 1.46 | 1.49 | 1.49 | 1.41 | 1488135 | 0.00% |
| 12 Dec 2024 | 1.46 | 1.50 | 1.51 | 1.44 | 1427250 | -0.68% |
| 11 Dec 2024 | 1.47 | 1.48 | 1.50 | 1.43 | 2224191 | 0.68% |
| 10 Dec 2024 | 1.46 | 1.48 | 1.51 | 1.45 | 1863095 | -1.35% |
| 09 Dec 2024 | 1.48 | 1.54 | 1.58 | 1.44 | 3647882 | -1.99% |
| 06 Dec 2024 | 1.51 | 1.43 | 1.52 | 1.38 | 3606981 | 4.14% |
| 05 Dec 2024 | 1.45 | 1.52 | 1.52 | 1.45 | 6311444 | -4.61% |
| 04 Dec 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 993051 | 4.83% |
| 03 Dec 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 994908 | 4.32% |
| 02 Dec 2024 | 1.39 | 1.35 | 1.39 | 1.33 | 1337697 | 4.51% |
| 29 Nov 2024 | 1.33 | 1.35 | 1.35 | 1.33 | 1393390 | -1.48% |
| 28 Nov 2024 | 1.35 | 1.38 | 1.38 | 1.35 | 1683910 | -2.17% |
| 27 Nov 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 700442 | -2.13% |
| 26 Nov 2024 | 1.41 | 1.42 | 1.42 | 1.41 | 635815 | -1.40% |
| 25 Nov 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 717432 | -2.05% |
| 22 Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 676576 | -2.01% |
| 21 Nov 2024 | 1.49 | 1.54 | 1.54 | 1.49 | 3688150 | -1.32% |
| 19 Nov 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 961009 | 1.34% |
| 18 Nov 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 7041283 | 2.05% |
| 14 Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1472707 | 2.10% |
| 13 Nov 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1582938 | 1.42% |
| 12 Nov 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1809885 | 2.17% |
| 11 Nov 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 2322603 | 2.22% |
| 08 Nov 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1129105 | -2.17% |
| 07 Nov 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 969530 | -2.13% |
| 06 Nov 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 924893 | -1.40% |
| 05 Nov 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 935606 | -2.05% |
| 04 Nov 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1271928 | -2.01% |
| 31 Oct 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1108412 | -1.32% |
| 30 Oct 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 432398 | -1.95% |
| 29 Oct 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 229888 | -1.91% |
| 28 Oct 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 251162 | -1.26% |
| 25 Oct 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 776706 | -1.85% |
| 24 Oct 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 741161 | -1.82% |
| 23 Oct 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2017926 | 4.43% |
| 22 Oct 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 2234402 | 4.64% |
| 21 Oct 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 3212006 | 5.59% |
| 18 Oct 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2832145 | 4.38% |
| 17 Oct 2024 | 1.37 | 1.37 | 1.37 | 1.34 | 10829579 | 4.58% |
| 16 Oct 2024 | 1.31 | 1.18 | 1.31 | 1.18 | 10940343 | 4.80% |
| 15 Oct 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 823256 | -4.58% |
| 14 Oct 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 930321 | -4.38% |
| 11 Oct 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 875052 | -4.86% |
| 10 Oct 2024 | 1.44 | 1.44 | 1.49 | 1.44 | 6664006 | -4.64% |
| 09 Oct 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 806171 | -5.03% |
| 08 Oct 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 745198 | -4.79% |
| 07 Oct 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 641382 | -4.57% |
| 04 Oct 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 728460 | -4.89% |
| 03 Oct 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 811840 | -4.17% |
| 01 Oct 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 920580 | -4.95% |
| 30 Sep 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2026284 | -4.72% |
| 27 Sep 2024 | 2.12 | 2.33 | 2.33 | 2.12 | 13022414 | -4.93% |
| 26 Sep 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 2297885 | 4.69% |
| 25 Sep 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 3970099 | 4.93% |
| 24 Sep 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2906550 | 4.64% |
| 23 Sep 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 2744409 | 4.86% |
| 20 Sep 2024 | 1.85 | 1.84 | 1.85 | 1.83 | 6413238 | 4.52% |
| 19 Sep 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 2844922 | 4.73% |
| 18 Sep 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1923665 | 4.97% |
| 17 Sep 2024 | 1.61 | 1.60 | 1.61 | 1.59 | 2191055 | 4.55% |
| 16 Sep 2024 | 1.54 | 1.53 | 1.54 | 1.50 | 7936551 | 4.76% |
| 13 Sep 2024 | 1.47 | 1.43 | 1.47 | 1.35 | 7504228 | 4.26% |
| 12 Sep 2024 | 1.41 | 1.38 | 1.43 | 1.37 | 5017423 | 2.17% |
| 11 Sep 2024 | 1.38 | 1.43 | 1.43 | 1.30 | 6311223 | 1.47% |
| 10 Sep 2024 | 1.36 | 1.42 | 1.43 | 1.34 | 10038895 | 0.00% |
| 09 Sep 2024 | 1.36 | 1.33 | 1.36 | 1.24 | 8029774 | 4.62% |
| 06 Sep 2024 | 1.30 | 1.31 | 1.34 | 1.25 | 4928268 | 0.78% |
| 05 Sep 2024 | 1.29 | 1.29 | 1.29 | 1.18 | 14184134 | 4.03% |
| 04 Sep 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 6082062 | 5.08% |
| 03 Sep 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2114401 | 4.42% |
| 02 Sep 2024 | 1.13 | 1.15 | 1.16 | 1.11 | 5609715 | 2.73% |
| 30 Aug 2024 | 1.10 | 1.06 | 1.10 | 1.02 | 4140118 | 3.77% |
| 29 Aug 2024 | 1.06 | 1.11 | 1.11 | 1.04 | 2574575 | -2.75% |
| 28 Aug 2024 | 1.09 | 1.11 | 1.12 | 1.08 | 3710114 | 0.93% |
| 27 Aug 2024 | 1.08 | 1.06 | 1.08 | 1.02 | 4799544 | 4.85% |
| 26 Aug 2024 | 1.03 | 1.01 | 1.03 | 1.00 | 4405448 | 4.04% |
| 23 Aug 2024 | 0.99 | 1.00 | 1.00 | 0.97 | 2401449 | 1.02% |
| 22 Aug 2024 | 0.98 | 0.98 | 1.00 | 0.95 | 2390294 | 0.00% |
| 21 Aug 2024 | 0.98 | 1.02 | 1.02 | 0.95 | 1766512 | 0.00% |
| 20 Aug 2024 | 0.98 | 0.96 | 1.00 | 0.94 | 2413455 | 3.16% |
| 19 Aug 2024 | 0.95 | 0.96 | 0.96 | 0.94 | 1601553 | 1.06% |
| 16 Aug 2024 | 0.94 | 0.95 | 0.95 | 0.93 | 1629565 | 0.00% |
| 14 Aug 2024 | 0.94 | 0.98 | 0.98 | 0.94 | 957304 | -2.08% |
| 13 Aug 2024 | 0.96 | 0.94 | 0.97 | 0.94 | 1683569 | 2.13% |
| 12 Aug 2024 | 0.94 | 0.96 | 0.96 | 0.93 | 2528346 | -2.08% |
| 09 Aug 2024 | 0.96 | 0.99 | 0.99 | 0.93 | 2179508 | -1.03% |
| 08 Aug 2024 | 0.97 | 0.99 | 0.99 | 0.94 | 1561691 | 0.00% |
| 07 Aug 2024 | 0.97 | 0.99 | 0.99 | 0.94 | 1184507 | 2.11% |
| 06 Aug 2024 | 0.95 | 0.92 | 0.98 | 0.91 | 1636383 | 1.06% |
| 05 Aug 2024 | 0.94 | 0.94 | 0.95 | 0.92 | 1842299 | -2.08% |
| 02 Aug 2024 | 0.96 | 0.99 | 0.99 | 0.94 | 2601568 | -3.03% |
| 01 Aug 2024 | 0.99 | 1.02 | 1.02 | 0.99 | 2492074 | -3.88% |
| 31 Jul 2024 | 1.03 | 1.02 | 1.04 | 1.00 | 2100918 | -0.96% |
| 30 Jul 2024 | 1.04 | 1.10 | 1.12 | 1.03 | 2881191 | -4.59% |
| 29 Jul 2024 | 1.09 | 1.10 | 1.10 | 1.07 | 3249085 | 3.81% |
| 26 Jul 2024 | 1.05 | 1.04 | 1.06 | 1.02 | 3845195 | 2.94% |
| 25 Jul 2024 | 1.02 | 0.99 | 1.02 | 0.96 | 2521296 | 5.15% |
| 24 Jul 2024 | 0.97 | 0.94 | 0.98 | 0.94 | 2172917 | 3.19% |
| 23 Jul 2024 | 0.94 | 0.94 | 0.95 | 0.92 | 1395054 | -1.05% |
| 22 Jul 2024 | 0.95 | 0.96 | 0.96 | 0.91 | 2146489 | 0.00% |
| 19 Jul 2024 | 0.95 | 0.98 | 0.98 | 0.94 | 1773904 | -3.06% |
| 18 Jul 2024 | 0.98 | 0.99 | 1.00 | 0.96 | 2793349 | 0.00% |
| 16 Jul 2024 | 0.98 | 1.00 | 1.00 | 0.95 | 1753211 | 0.00% |
| 15 Jul 2024 | 0.98 | 1.01 | 1.02 | 0.94 | 2218914 | -1.01% |
| 12 Jul 2024 | 0.99 | 1.02 | 1.02 | 0.95 | 2453179 | -1.00% |
| 11 Jul 2024 | 1.00 | 0.94 | 1.00 | 0.91 | 3694501 | 5.26% |
| 10 Jul 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1271345 | -5.00% |
| 09 Jul 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1845514 | -3.85% |
| 08 Jul 2024 | 1.04 | 1.15 | 1.15 | 1.04 | 5918648 | -5.45% |
| 05 Jul 2024 | 1.10 | 1.10 | 1.10 | 1.07 | 3156325 | 4.76% |
| 04 Jul 2024 | 1.05 | 1.05 | 1.05 | 1.03 | 2436156 | 3.96% |
| 03 Jul 2024 | 1.01 | 0.98 | 1.01 | 0.97 | 4448321 | 5.21% |
| 02 Jul 2024 | 0.96 | 0.93 | 0.97 | 0.92 | 3355648 | 3.23% |
| 01 Jul 2024 | 0.93 | 0.93 | 0.93 | 0.92 | 2435398 | 1.09% |
| 28 Jun 2024 | 0.92 | 0.93 | 0.93 | 0.90 | 2624471 | 0.00% |
| 27 Jun 2024 | 0.92 | 0.93 | 0.93 | 0.91 | 1859900 | 0.00% |
| 26 Jun 2024 | 0.92 | 0.93 | 0.93 | 0.91 | 1431909 | 0.00% |
| 25 Jun 2024 | 0.92 | 0.93 | 0.94 | 0.91 | 1833509 | -1.08% |
| 24 Jun 2024 | 0.93 | 0.94 | 0.94 | 0.90 | 2655709 | 1.09% |
| 21 Jun 2024 | 0.92 | 0.94 | 0.94 | 0.91 | 1993182 | 0.00% |
| 20 Jun 2024 | 0.92 | 0.94 | 0.94 | 0.91 | 1829812 | -1.08% |
| 19 Jun 2024 | 0.93 | 0.93 | 0.94 | 0.91 | 2155780 | 1.09% |
| 18 Jun 2024 | 0.92 | 0.95 | 0.95 | 0.91 | 3024563 | -2.13% |
| 14 Jun 2024 | 0.94 | 0.95 | 0.96 | 0.92 | 1702814 | 0.00% |
| 13 Jun 2024 | 0.94 | 0.89 | 0.95 | 0.89 | 1865088 | 0.00% |
| 12 Jun 2024 | 0.94 | 0.98 | 0.98 | 0.93 | 2614906 | -2.08% |
| 11 Jun 2024 | 0.96 | 0.96 | 0.98 | 0.95 | 2302859 | 1.05% |
| 10 Jun 2024 | 0.95 | 0.94 | 0.95 | 0.93 | 2634976 | 3.26% |
| 07 Jun 2024 | 0.92 | 0.92 | 0.93 | 0.88 | 1589342 | 3.37% |
| 06 Jun 2024 | 0.89 | 0.86 | 0.90 | 0.85 | 1596088 | 3.49% |
| 05 Jun 2024 | 0.86 | 0.90 | 0.90 | 0.86 | 1458232 | -4.44% |
| 04 Jun 2024 | 0.90 | 0.95 | 0.96 | 0.89 | 1681815 | -4.26% |
| 03 Jun 2024 | 0.94 | 0.94 | 0.96 | 0.92 | 2597175 | 2.17% |
| 31 May 2024 | 0.92 | 0.95 | 0.96 | 0.89 | 2178897 | -2.13% |
| 30 May 2024 | 0.94 | 0.94 | 0.94 | 0.91 | 4630499 | 5.62% |
| 29 May 2024 | 0.89 | 0.91 | 0.91 | 0.84 | 2254629 | 2.30% |
| 28 May 2024 | 0.87 | 0.86 | 0.87 | 0.84 | 2049967 | 3.57% |
| 27 May 2024 | 0.84 | 0.82 | 0.84 | 0.80 | 2107658 | 5.00% |
| 24 May 2024 | 0.80 | 0.83 | 0.83 | 0.79 | 1160988 | -1.23% |
| 23 May 2024 | 0.81 | 0.81 | 0.82 | 0.80 | 1001522 | 0.00% |
| 22 May 2024 | 0.81 | 0.82 | 0.82 | 0.80 | 931673 | -1.22% |
| 21 May 2024 | 0.82 | 0.84 | 0.84 | 0.80 | 1302262 | -1.20% |
| 18 May 2024 | 0.83 | 0.83 | 0.85 | 0.78 | 528308 | 1.22% |
| 17 May 2024 | 0.82 | 0.83 | 0.83 | 0.81 | 773267 | -1.20% |
| 16 May 2024 | 0.83 | 0.85 | 0.85 | 0.82 | 1092452 | -2.35% |
| 15 May 2024 | 0.85 | 0.85 | 0.87 | 0.82 | 1555813 | 0.00% |
| 14 May 2024 | 0.85 | 0.84 | 0.85 | 0.83 | 1080140 | 4.94% |
| 13 May 2024 | 0.81 | 0.78 | 0.81 | 0.78 | 1017787 | 3.85% |
| 10 May 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 278102 | 0.00% |
| 09 May 2024 | 0.78 | 0.76 | 0.78 | 0.76 | 721342 | 1.30% |
| 08 May 2024 | 0.77 | 0.78 | 0.78 | 0.77 | 451839 | -1.28% |
| 07 May 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 685609 | 1.30% |
| 06 May 2024 | 0.77 | 0.76 | 0.77 | 0.76 | 938952 | 1.32% |
| 03 May 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1035304 | -1.30% |
| 02 May 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 459059 | -1.28% |
| 30 Apr 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 418915 | 0.00% |
| 29 Apr 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 426384 | -1.27% |
| 26 Apr 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 311592 | -1.25% |
| 25 Apr 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 191772 | -1.23% |
| 24 Apr 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 173317 | -1.22% |
| 23 Apr 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 253848 | -1.20% |
| 22 Apr 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 374254 | -1.19% |
| 19 Apr 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 152515 | -1.18% |
| 18 Apr 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 148756 | -1.16% |
| 16 Apr 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 226183 | 0.00% |
| 15 Apr 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 140704 | -1.15% |
| 12 Apr 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 154153 | -1.14% |
| 10 Apr 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 313697 | -2.22% |
| 09 Apr 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 144519 | -2.17% |
| 08 Apr 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 415417 | -2.13% |
| 05 Apr 2024 | 0.94 | 0.94 | 0.94 | 0.91 | 1248559 | 5.62% |
| 04 Apr 2024 | 0.89 | 0.88 | 0.89 | 0.87 | 942038 | 3.49% |
| 03 Apr 2024 | 0.86 | 0.85 | 0.86 | 0.81 | 1232209 | 4.88% |
| 02 Apr 2024 | 0.82 | 0.78 | 0.82 | 0.78 | 1097451 | 5.13% |
| 01 Apr 2024 | 0.78 | 0.76 | 0.78 | 0.75 | 809317 | 4.00% |
| 28 Mar 2024 | 0.75 | 0.75 | 0.77 | 0.73 | 824371 | 0.00% |
| 27 Mar 2024 | 0.75 | 0.73 | 0.77 | 0.73 | 669722 | -2.60% |
| 26 Mar 2024 | 0.77 | 0.79 | 0.79 | 0.75 | 848491 | -1.28% |
| 22 Mar 2024 | 0.78 | 0.80 | 0.81 | 0.77 | 788847 | -1.27% |
| 21 Mar 2024 | 0.79 | 0.75 | 0.80 | 0.73 | 938649 | 2.60% |
| 20 Mar 2024 | 0.77 | 0.80 | 0.80 | 0.77 | 1068136 | -3.75% |
| 19 Mar 2024 | 0.80 | 0.86 | 0.86 | 0.80 | 820279 | -4.76% |
| 18 Mar 2024 | 0.84 | 0.83 | 0.85 | 0.81 | 904616 | 3.70% |
| 15 Mar 2024 | 0.81 | 0.79 | 0.81 | 0.78 | 1201230 | 3.85% |
| 14 Mar 2024 | 0.78 | 0.74 | 0.78 | 0.70 | 1447443 | 5.41% |
| 13 Mar 2024 | 0.74 | 0.78 | 0.78 | 0.74 | 966377 | -5.13% |
| 12 Mar 2024 | 0.78 | 0.81 | 0.81 | 0.78 | 1570361 | -3.70% |
| 11 Mar 2024 | 0.81 | 0.85 | 0.85 | 0.81 | 1813119 | -4.71% |
| 07 Mar 2024 | 0.85 | 0.86 | 0.86 | 0.83 | 1034778 | -1.16% |
| 06 Mar 2024 | 0.86 | 0.86 | 0.88 | 0.85 | 1356236 | -2.27% |
| 05 Mar 2024 | 0.88 | 0.89 | 0.89 | 0.87 | 904547 | -1.12% |
| 04 Mar 2024 | 0.89 | 0.93 | 0.93 | 0.88 | 1066869 | -3.26% |
| 02 Mar 2024 | 0.92 | 0.91 | 0.92 | 0.87 | 324201 | 3.37% |
| 01 Mar 2024 | 0.89 | 0.86 | 0.90 | 0.84 | 1557443 | 3.49% |
| 29 Feb 2024 | 0.86 | 0.87 | 0.88 | 0.84 | 1180429 | -1.15% |
| 28 Feb 2024 | 0.87 | 0.91 | 0.91 | 0.85 | 1417974 | -2.25% |
| 27 Feb 2024 | 0.89 | 0.89 | 0.91 | 0.88 | 1168056 | -1.11% |
| 26 Feb 2024 | 0.90 | 0.92 | 0.92 | 0.89 | 1317686 | -2.17% |
| 23 Feb 2024 | 0.92 | 0.92 | 0.93 | 0.89 | 1489723 | -1.08% |
| 22 Feb 2024 | 0.93 | 0.96 | 0.96 | 0.90 | 1841664 | -1.06% |
| 21 Feb 2024 | 0.94 | 0.96 | 0.97 | 0.94 | 1479932 | -1.05% |
| 20 Feb 2024 | 0.95 | 0.96 | 0.97 | 0.93 | 1515861 | 0.00% |
| 19 Feb 2024 | 0.95 | 0.96 | 0.96 | 0.93 | 1392135 | -1.04% |
| 16 Feb 2024 | 0.96 | 0.98 | 0.98 | 0.94 | 1322435 | -1.03% |
| 15 Feb 2024 | 0.97 | 0.97 | 0.99 | 0.94 | 1671192 | 0.00% |
| 14 Feb 2024 | 0.97 | 0.98 | 1.00 | 0.94 | 1650134 | -1.02% |
| 13 Feb 2024 | 0.98 | 1.02 | 1.04 | 0.96 | 2833607 | -2.97% |
| 12 Feb 2024 | 1.01 | 1.00 | 1.01 | 1.00 | 3032251 | 5.21% |
| 09 Feb 2024 | 0.96 | 1.02 | 1.02 | 0.95 | 2473469 | -4.00% |
| 08 Feb 2024 | 1.00 | 0.98 | 1.00 | 0.96 | 3077753 | 4.17% |
| 07 Feb 2024 | 0.96 | 0.92 | 0.96 | 0.92 | 3380577 | 4.35% |
| 06 Feb 2024 | 0.92 | 0.90 | 0.94 | 0.87 | 2826686 | 2.22% |
| 05 Feb 2024 | 0.90 | 0.89 | 0.92 | 0.87 | 3389127 | -1.10% |
| 02 Feb 2024 | 0.91 | 0.91 | 0.95 | 0.91 | 5073622 | -4.21% |
| 01 Feb 2024 | 0.95 | 1.01 | 1.04 | 0.95 | 4719015 | -5.00% |
| 31 Jan 2024 | 1.00 | 0.94 | 1.02 | 0.93 | 5568144 | 3.09% |
| 30 Jan 2024 | 0.97 | 0.97 | 0.99 | 0.97 | 1707260 | -4.90% |
| 29 Jan 2024 | 1.02 | 1.02 | 1.05 | 1.02 | 2944645 | -3.77% |
| 25 Jan 2024 | 1.06 | 1.07 | 1.07 | 0.98 | 5010599 | 3.92% |
| 24 Jan 2024 | 1.02 | 0.94 | 1.02 | 0.94 | 9753891 | 4.08% |
| 23 Jan 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1095383 | -3.92% |
| 20 Jan 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 893986 | -5.56% |
| 19 Jan 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 830958 | -4.42% |
| 18 Jan 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 705831 | -4.24% |
| 17 Jan 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1223183 | -5.60% |
| 16 Jan 2024 | 1.25 | 1.37 | 1.37 | 1.25 | 4977787 | -4.58% |
| 15 Jan 2024 | 1.31 | 1.31 | 1.31 | 1.29 | 2864350 | 4.80% |
| 12 Jan 2024 | 1.25 | 1.25 | 1.25 | 1.23 | 4655440 | 5.04% |
| 11 Jan 2024 | 1.19 | 1.18 | 1.19 | 1.18 | 3547736 | 4.39% |
| 10 Jan 2024 | 1.14 | 1.14 | 1.14 | 1.09 | 7605907 | 4.59% |
| 09 Jan 2024 | 1.09 | 1.09 | 1.09 | 1.07 | 2570127 | 4.81% |
| 08 Jan 2024 | 1.04 | 1.04 | 1.04 | 1.02 | 3184887 | 4.00% |
| 05 Jan 2024 | 1.00 | 1.02 | 1.02 | 0.94 | 9310463 | 2.04% |
| 04 Jan 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1855651 | 4.26% |
| 03 Jan 2024 | 0.94 | 0.93 | 0.94 | 0.91 | 3307577 | 5.62% |
| 02 Jan 2024 | 0.89 | 0.89 | 0.89 | 0.86 | 4230889 | 3.49% |
| 01 Jan 2024 | 0.86 | 0.83 | 0.86 | 0.82 | 3771272 | 4.88% |
| 29 Dec 2023 | 0.82 | 0.82 | 0.83 | 0.80 | 1477249 | 0.00% |
| 28 Dec 2023 | 0.82 | 0.85 | 0.86 | 0.80 | 2241783 | -1.20% |
| 27 Dec 2023 | 0.83 | 0.85 | 0.85 | 0.82 | 2890782 | 2.47% |
| 26 Dec 2023 | 0.81 | 0.79 | 0.81 | 0.78 | 2842471 | 3.85% |
| 22 Dec 2023 | 0.78 | 0.76 | 0.78 | 0.73 | 2336406 | 4.00% |
| 21 Dec 2023 | 0.75 | 0.74 | 0.77 | 0.72 | 2139059 | -1.32% |
| 20 Dec 2023 | 0.76 | 0.80 | 0.80 | 0.76 | 2736277 | -3.80% |
| 19 Dec 2023 | 0.79 | 0.86 | 0.86 | 0.78 | 5345669 | -3.66% |
| 18 Dec 2023 | 0.82 | 0.82 | 0.82 | 0.81 | 2358167 | 5.13% |
| 15 Dec 2023 | 0.78 | 0.78 | 0.78 | 0.76 | 3321649 | 4.00% |
| 14 Dec 2023 | 0.75 | 0.71 | 0.75 | 0.69 | 2865555 | 5.63% |
| 13 Dec 2023 | 0.71 | 0.71 | 0.71 | 0.69 | 1705965 | 0.00% |
| 12 Dec 2023 | 0.71 | 0.70 | 0.71 | 0.69 | 1762216 | 2.90% |
| 11 Dec 2023 | 0.69 | 0.69 | 0.70 | 0.69 | 1806620 | 0.00% |
| 08 Dec 2023 | 0.69 | 0.69 | 0.70 | 0.69 | 1020792 | 0.00% |
| 07 Dec 2023 | 0.69 | 0.68 | 0.69 | 0.66 | 1242609 | 2.99% |
| 06 Dec 2023 | 0.67 | 0.69 | 0.69 | 0.66 | 2369938 | -2.90% |
| 05 Dec 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 986422 | 0.00% |
| 04 Dec 2023 | 0.69 | 0.70 | 0.71 | 0.69 | 1264257 | -1.43% |
| 01 Dec 2023 | 0.70 | 0.70 | 0.70 | 0.68 | 926292 | 1.45% |
| 30 Nov 2023 | 0.69 | 0.68 | 0.69 | 0.68 | 1177324 | 1.47% |
| 29 Nov 2023 | 0.68 | 0.67 | 0.69 | 0.66 | 870664 | -1.45% |
| 28 Nov 2023 | 0.69 | 0.68 | 0.69 | 0.67 | 1007113 | 1.47% |
| 24 Nov 2023 | 0.68 | 0.65 | 0.69 | 0.65 | 731974 | 0.00% |
| 23 Nov 2023 | 0.68 | 0.68 | 0.69 | 0.67 | 578202 | -1.45% |
| 22 Nov 2023 | 0.69 | 0.66 | 0.69 | 0.66 | 955910 | 1.47% |
| 21 Nov 2023 | 0.68 | 0.70 | 0.72 | 0.68 | 1119304 | -2.86% |
| 20 Nov 2023 | 0.70 | 0.70 | 0.72 | 0.69 | 1396776 | 0.00% |
| 17 Nov 2023 | 0.70 | 0.69 | 0.70 | 0.69 | 1837543 | 2.94% |
| 16 Nov 2023 | 0.68 | 0.66 | 0.68 | 0.65 | 1414681 | 4.62% |
| 15 Nov 2023 | 0.65 | 0.64 | 0.66 | 0.63 | 829020 | 3.17% |
| 13 Nov 2023 | 0.63 | 0.64 | 0.65 | 0.62 | 596913 | -1.56% |
| 12 Nov 2023 | 0.64 | 0.63 | 0.65 | 0.62 | 436014 | 1.59% |
| 10 Nov 2023 | 0.63 | 0.62 | 0.63 | 0.61 | 484883 | 1.61% |
| 09 Nov 2023 | 0.62 | 0.61 | 0.62 | 0.61 | 855442 | 1.64% |
| 08 Nov 2023 | 0.61 | 0.62 | 0.62 | 0.61 | 724522 | 0.00% |
| 07 Nov 2023 | 0.61 | 0.61 | 0.62 | 0.61 | 608587 | 0.00% |
| 06 Nov 2023 | 0.61 | 0.63 | 0.63 | 0.60 | 1275632 | -1.61% |
| 03 Nov 2023 | 0.62 | 0.62 | 0.63 | 0.61 | 408367 | 0.00% |
| 02 Nov 2023 | 0.62 | 0.62 | 0.63 | 0.61 | 396175 | 0.00% |
| 01 Nov 2023 | 0.62 | 0.62 | 0.63 | 0.61 | 523372 | 0.00% |
| 31 Oct 2023 | 0.62 | 0.61 | 0.63 | 0.61 | 640835 | 0.00% |
| 30 Oct 2023 | 0.62 | 0.63 | 0.64 | 0.61 | 471778 | 0.00% |
| 27 Oct 2023 | 0.62 | 0.60 | 0.62 | 0.59 | 757605 | 1.64% |
| 26 Oct 2023 | 0.61 | 0.62 | 0.64 | 0.60 | 875470 | -1.61% |
| 25 Oct 2023 | 0.62 | 0.65 | 0.66 | 0.61 | 813790 | -3.13% |
| 23 Oct 2023 | 0.64 | 0.64 | 0.66 | 0.64 | 628303 | 0.00% |
| 20 Oct 2023 | 0.64 | 0.65 | 0.66 | 0.64 | 449167 | -3.03% |
| 19 Oct 2023 | 0.66 | 0.66 | 0.67 | 0.65 | 464615 | -1.49% |
| 18 Oct 2023 | 0.67 | 0.66 | 0.68 | 0.66 | 621150 | 1.52% |
| 17 Oct 2023 | 0.66 | 0.68 | 0.69 | 0.66 | 592537 | -1.49% |
| 16 Oct 2023 | 0.67 | 0.69 | 0.69 | 0.66 | 504241 | -1.47% |
| 13 Oct 2023 | 0.68 | 0.67 | 0.69 | 0.66 | 1310814 | -1.45% |
| 12 Oct 2023 | 0.69 | 0.69 | 0.69 | 0.65 | 724654 | 2.99% |
| 11 Oct 2023 | 0.67 | 0.64 | 0.67 | 0.63 | 946230 | 4.69% |
| 10 Oct 2023 | 0.64 | 0.66 | 0.66 | 0.63 | 815410 | -1.54% |
| 09 Oct 2023 | 0.65 | 0.67 | 0.68 | 0.64 | 927517 | -2.99% |
| 06 Oct 2023 | 0.67 | 0.65 | 0.68 | 0.65 | 805478 | 0.00% |
| 05 Oct 2023 | 0.67 | 0.68 | 0.68 | 0.66 | 701887 | -1.47% |
| 04 Oct 2023 | 0.68 | 0.69 | 0.69 | 0.66 | 851874 | -1.45% |
| 03 Oct 2023 | 0.69 | 0.68 | 0.69 | 0.64 | 1487075 | 2.99% |
| 29 Sep 2023 | 0.67 | 0.67 | 0.70 | 0.67 | 1042917 | -2.90% |
| 28 Sep 2023 | 0.69 | 0.70 | 0.70 | 0.68 | 1079686 | 0.00% |
| 27 Sep 2023 | 0.69 | 0.70 | 0.70 | 0.69 | 819715 | -1.43% |
| 26 Sep 2023 | 0.70 | 0.71 | 0.71 | 0.69 | 763637 | -1.41% |
| 25 Sep 2023 | 0.71 | 0.71 | 0.73 | 0.69 | 1039255 | -1.39% |
| 22 Sep 2023 | 0.72 | 0.73 | 0.74 | 0.71 | 828354 | -1.37% |
| 21 Sep 2023 | 0.73 | 0.74 | 0.74 | 0.72 | 1069291 | -1.35% |
| 20 Sep 2023 | 0.74 | 0.75 | 0.75 | 0.72 | 2074972 | 1.37% |
| 18 Sep 2023 | 0.73 | 0.74 | 0.76 | 0.72 | 1429042 | -1.35% |
| 15 Sep 2023 | 0.74 | 0.73 | 0.74 | 0.71 | 1302190 | 2.78% |
| 14 Sep 2023 | 0.72 | 0.75 | 0.75 | 0.71 | 1568743 | -2.70% |
| 13 Sep 2023 | 0.74 | 0.75 | 0.75 | 0.71 | 1548924 | -1.33% |
| 12 Sep 2023 | 0.75 | 0.78 | 0.78 | 0.71 | 3078346 | 0.00% |
| 11 Sep 2023 | 0.75 | 0.73 | 0.75 | 0.70 | 2407157 | 5.63% |
| 08 Sep 2023 | 0.71 | 0.70 | 0.71 | 0.68 | 1810603 | 2.90% |
| 07 Sep 2023 | 0.69 | 0.69 | 0.70 | 0.65 | 2392348 | 1.47% |
| 06 Sep 2023 | 0.68 | 0.69 | 0.69 | 0.65 | 1347339 | 0.00% |
| 05 Sep 2023 | 0.68 | 0.69 | 0.69 | 0.66 | 1504803 | 1.49% |
| 04 Sep 2023 | 0.67 | 0.65 | 0.68 | 0.63 | 2242663 | 1.52% |
| 01 Sep 2023 | 0.66 | 0.67 | 0.68 | 0.62 | 1760331 | 1.54% |
| 31 Aug 2023 | 0.65 | 0.61 | 0.65 | 0.61 | 1713187 | 4.84% |
| 30 Aug 2023 | 0.62 | 0.62 | 0.64 | 0.62 | 870536 | -4.62% |
| 29 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 425007 | -4.41% |
| 28 Aug 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 572854 | -2.86% |
| 25 Aug 2023 | 0.70 | 0.70 | 0.70 | 0.69 | 2358583 | 2.94% |
| 24 Aug 2023 | 0.68 | 0.68 | 0.68 | 0.65 | 2258515 | 4.62% |
| 23 Aug 2023 | 0.65 | 0.65 | 0.65 | 0.62 | 3290528 | 4.84% |
| 22 Aug 2023 | 0.62 | 0.66 | 0.66 | 0.61 | 2431730 | -1.59% |
| 21 Aug 2023 | 0.63 | 0.61 | 0.63 | 0.61 | 1777783 | 3.28% |
| 18 Aug 2023 | 0.61 | 0.61 | 0.61 | 0.59 | 2182327 | 5.17% |
| 17 Aug 2023 | 0.58 | 0.55 | 0.58 | 0.55 | 996723 | 5.45% |
| 16 Aug 2023 | 0.55 | 0.56 | 0.56 | 0.55 | 737773 | -1.79% |
| 14 Aug 2023 | 0.56 | 0.55 | 0.56 | 0.53 | 833224 | 1.82% |
| 11 Aug 2023 | 0.55 | 0.54 | 0.55 | 0.54 | 651476 | 1.85% |
| 10 Aug 2023 | 0.54 | 0.54 | 0.55 | 0.54 | 575097 | 0.00% |
| 09 Aug 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 724948 | 0.00% |
| 08 Aug 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 571019 | 0.00% |
| 07 Aug 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 1131945 | 0.00% |
| 04 Aug 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 500427 | -1.82% |
| 03 Aug 2023 | 0.55 | 0.53 | 0.55 | 0.53 | 803984 | 1.85% |
| 02 Aug 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 920500 | 0.00% |
| 01 Aug 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 891116 | 0.00% |
| 31 Jul 2023 | 0.54 | 0.54 | 0.55 | 0.53 | 743942 | 0.00% |
| 28 Jul 2023 | 0.54 | 0.53 | 0.55 | 0.53 | 647627 | 1.89% |
| 27 Jul 2023 | 0.53 | 0.53 | 0.55 | 0.53 | 685309 | -1.85% |
| 26 Jul 2023 | 0.54 | 0.54 | 0.55 | 0.53 | 596068 | 0.00% |
| 25 Jul 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 618910 | -1.82% |
| 24 Jul 2023 | 0.55 | 0.55 | 0.55 | 0.53 | 712141 | 0.00% |
| 21 Jul 2023 | 0.55 | 0.55 | 0.56 | 0.54 | 524255 | 1.85% |
| 20 Jul 2023 | 0.54 | 0.55 | 0.56 | 0.54 | 468446 | -1.82% |
| 19 Jul 2023 | 0.55 | 0.55 | 0.56 | 0.54 | 580778 | 0.00% |
| 18 Jul 2023 | 0.55 | 0.55 | 0.56 | 0.54 | 656180 | 0.00% |
| 17 Jul 2023 | 0.55 | 0.56 | 0.56 | 0.54 | 924827 | 0.00% |
| 14 Jul 2023 | 0.55 | 0.55 | 0.56 | 0.54 | 640113 | -1.79% |
| 13 Jul 2023 | 0.56 | 0.55 | 0.56 | 0.53 | 1050954 | 0.00% |
| 12 Jul 2023 | 0.56 | 0.56 | 0.57 | 0.55 | 421355 | -1.75% |
| 11 Jul 2023 | 0.57 | 0.55 | 0.57 | 0.55 | 1146710 | 3.64% |
| 10 Jul 2023 | 0.55 | 0.56 | 0.57 | 0.55 | 1057736 | -1.79% |
| 07 Jul 2023 | 0.56 | 0.57 | 0.57 | 0.56 | 721856 | -1.75% |
| 06 Jul 2023 | 0.57 | 0.58 | 0.58 | 0.56 | 461172 | 0.00% |
| 05 Jul 2023 | 0.57 | 0.58 | 0.58 | 0.56 | 563615 | 0.00% |
| 04 Jul 2023 | 0.57 | 0.58 | 0.58 | 0.56 | 851371 | -1.72% |
| 03 Jul 2023 | 0.58 | 0.58 | 0.59 | 0.56 | 663294 | 1.75% |
| 30 Jun 2023 | 0.57 | 0.56 | 0.58 | 0.56 | 776072 | 1.79% |
| 28 Jun 2023 | 0.56 | 0.57 | 0.58 | 0.56 | 499212 | -1.75% |
| 27 Jun 2023 | 0.57 | 0.56 | 0.59 | 0.56 | 634595 | 0.00% |
| 26 Jun 2023 | 0.57 | 0.58 | 0.58 | 0.56 | 812903 | 0.00% |
| 23 Jun 2023 | 0.57 | 0.57 | 0.58 | 0.57 | 645025 | 0.00% |
| 22 Jun 2023 | 0.57 | 0.58 | 0.59 | 0.57 | 505734 | -1.72% |
| 21 Jun 2023 | 0.58 | 0.58 | 0.59 | 0.56 | 563527 | 0.00% |
| 20 Jun 2023 | 0.58 | 0.58 | 0.59 | 0.56 | 1016141 | 1.75% |
| 19 Jun 2023 | 0.57 | 0.58 | 0.59 | 0.57 | 583279 | -1.72% |
| 16 Jun 2023 | 0.58 | 0.58 | 0.59 | 0.57 | 701930 | -1.69% |
| 15 Jun 2023 | 0.59 | 0.58 | 0.60 | 0.57 | 628333 | 0.00% |
| 14 Jun 2023 | 0.59 | 0.60 | 0.60 | 0.56 | 995733 | 0.00% |
| 13 Jun 2023 | 0.59 | 0.60 | 0.60 | 0.58 | 915786 | 0.00% |
| 12 Jun 2023 | 0.59 | 0.57 | 0.60 | 0.57 | 733413 | 0.00% |
| 09 Jun 2023 | 0.59 | 0.60 | 0.60 | 0.58 | 599649 | -1.67% |
| 08 Jun 2023 | 0.60 | 0.58 | 0.61 | 0.56 | 1637009 | 3.45% |
| 07 Jun 2023 | 0.58 | 0.58 | 0.58 | 0.56 | 500135 | 1.75% |
| 06 Jun 2023 | 0.57 | 0.58 | 0.58 | 0.56 | 391349 | -1.72% |
| 05 Jun 2023 | 0.58 | 0.58 | 0.59 | 0.56 | 827147 | 0.00% |
| 02 Jun 2023 | 0.58 | 0.56 | 0.58 | 0.56 | 630288 | 0.00% |
| 01 Jun 2023 | 0.58 | 0.58 | 0.59 | 0.56 | 525687 | 0.00% |
| 31 May 2023 | 0.58 | 0.60 | 0.60 | 0.56 | 430962 | -1.69% |
| 30 May 2023 | 0.59 | 0.59 | 0.60 | 0.57 | 493040 | 1.72% |
| 29 May 2023 | 0.58 | 0.58 | 0.61 | 0.56 | 651346 | -1.69% |
| 26 May 2023 | 0.59 | 0.61 | 0.61 | 0.58 | 405322 | 0.00% |
| 25 May 2023 | 0.59 | 0.59 | 0.61 | 0.58 | 416180 | 0.00% |
| 24 May 2023 | 0.59 | 0.59 | 0.60 | 0.57 | 930706 | 0.00% |
| 23 May 2023 | 0.59 | 0.60 | 0.60 | 0.58 | 464782 | 0.00% |
| 22 May 2023 | 0.59 | 0.59 | 0.61 | 0.57 | 635636 | 0.00% |
| 19 May 2023 | 0.59 | 0.59 | 0.61 | 0.58 | 593984 | 0.00% |
| 18 May 2023 | 0.59 | 0.60 | 0.61 | 0.57 | 243933 | -1.67% |
| 17 May 2023 | 0.60 | 0.61 | 0.61 | 0.58 | 377298 | 0.00% |
| 16 May 2023 | 0.60 | 0.61 | 0.61 | 0.59 | 309641 | -1.64% |
| 15 May 2023 | 0.61 | 0.61 | 0.61 | 0.59 | 517258 | 1.67% |
| 12 May 2023 | 0.60 | 0.61 | 0.61 | 0.59 | 436257 | 0.00% |
| 11 May 2023 | 0.60 | 0.61 | 0.62 | 0.58 | 600349 | -1.64% |
| 10 May 2023 | 0.61 | 0.61 | 0.61 | 0.58 | 825274 | 1.67% |
| 09 May 2023 | 0.60 | 0.62 | 0.62 | 0.58 | 590086 | 0.00% |
| 08 May 2023 | 0.60 | 0.60 | 0.62 | 0.59 | 583791 | -1.64% |
| 05 May 2023 | 0.61 | 0.62 | 0.62 | 0.60 | 429727 | 0.00% |
| 04 May 2023 | 0.61 | 0.61 | 0.62 | 0.61 | 585494 | 1.67% |
| 03 May 2023 | 0.60 | 0.62 | 0.64 | 0.60 | 987961 | -3.23% |
| 02 May 2023 | 0.62 | 0.60 | 0.62 | 0.60 | 1181442 | 3.33% |
| 28 Apr 2023 | 0.60 | 0.57 | 0.61 | 0.57 | 826611 | 3.45% |
| 27 Apr 2023 | 0.58 | 0.58 | 0.60 | 0.57 | 564811 | 0.00% |
| 26 Apr 2023 | 0.58 | 0.58 | 0.60 | 0.56 | 576260 | -1.69% |
| 25 Apr 2023 | 0.59 | 0.61 | 0.61 | 0.58 | 509726 | -1.67% |
| 24 Apr 2023 | 0.60 | 0.61 | 0.62 | 0.59 | 1198625 | -1.64% |
| 21 Apr 2023 | 0.61 | 0.62 | 0.63 | 0.61 | 525101 | -3.17% |
| 20 Apr 2023 | 0.63 | 0.64 | 0.64 | 0.61 | 331366 | 1.61% |
| 19 Apr 2023 | 0.62 | 0.60 | 0.65 | 0.60 | 1066613 | 0.00% |
| 18 Apr 2023 | 0.62 | 0.65 | 0.68 | 0.62 | 866798 | -4.62% |
| 17 Apr 2023 | 0.65 | 0.70 | 0.70 | 0.65 | 1646043 | -4.41% |
| 13 Apr 2023 | 0.68 | 0.68 | 0.68 | 0.67 | 1130502 | 4.62% |
| 12 Apr 2023 | 0.65 | 0.65 | 0.65 | 0.62 | 615537 | 4.84% |
| 11 Apr 2023 | 0.62 | 0.57 | 0.62 | 0.57 | 1332794 | 3.33% |
| 10 Apr 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 475893 | 5.26% |
| 06 Apr 2023 | 0.57 | 0.57 | 0.57 | 0.57 | 212145 | 5.56% |
| 05 Apr 2023 | 0.54 | 0.54 | 0.54 | 0.53 | 375460 | 1.89% |
| 03 Apr 2023 | 0.53 | 0.52 | 0.53 | 0.52 | 303678 | 3.92% |
| 31 Mar 2023 | 0.51 | 0.53 | 0.53 | 0.50 | 1284845 | -1.92% |
| 29 Mar 2023 | 0.52 | 0.50 | 0.52 | 0.48 | 771782 | 4.00% |
| 28 Mar 2023 | 0.50 | 0.53 | 0.53 | 0.50 | 869836 | -3.85% |
| 27 Mar 2023 | 0.52 | 0.53 | 0.55 | 0.52 | 1038705 | -3.70% |
| 24 Mar 2023 | 0.54 | 0.55 | 0.55 | 0.53 | 475150 | -1.82% |
| 23 Mar 2023 | 0.55 | 0.54 | 0.55 | 0.53 | 691738 | 1.85% |
| 22 Mar 2023 | 0.54 | 0.56 | 0.57 | 0.53 | 1238428 | -3.57% |
| 21 Mar 2023 | 0.56 | 0.56 | 0.58 | 0.54 | 444541 | 0.00% |
| 20 Mar 2023 | 0.56 | 0.57 | 0.58 | 0.56 | 587649 | -3.45% |
| 17 Mar 2023 | 0.58 | 0.56 | 0.60 | 0.56 | 439030 | -1.69% |
| 16 Mar 2023 | 0.59 | 0.59 | 0.61 | 0.57 | 447758 | 1.72% |
| 15 Mar 2023 | 0.58 | 0.61 | 0.61 | 0.57 | 785768 | -3.33% |
| 14 Mar 2023 | 0.60 | 0.61 | 0.61 | 0.58 | 446768 | 1.69% |
| 13 Mar 2023 | 0.59 | 0.61 | 0.62 | 0.58 | 737314 | -3.28% |
| 10 Mar 2023 | 0.61 | 0.61 | 0.62 | 0.60 | 902366 | -1.61% |
| 09 Mar 2023 | 0.62 | 0.62 | 0.64 | 0.61 | 591228 | 0.00% |
| 08 Mar 2023 | 0.62 | 0.64 | 0.64 | 0.61 | 857422 | -3.13% |
| 06 Mar 2023 | 0.64 | 0.64 | 0.65 | 0.61 | 770998 | 1.59% |
| 03 Mar 2023 | 0.63 | 0.67 | 0.67 | 0.61 | 1985754 | -1.56% |
| 02 Mar 2023 | 0.64 | 0.62 | 0.64 | 0.62 | 399867 | 4.92% |
| 01 Mar 2023 | 0.61 | 0.56 | 0.61 | 0.56 | 1115593 | 3.39% |
| 28 Feb 2023 | 0.59 | 0.61 | 0.61 | 0.59 | 1149011 | -3.28% |
| 27 Feb 2023 | 0.61 | 0.63 | 0.63 | 0.61 | 898938 | -4.69% |
| 24 Feb 2023 | 0.64 | 0.65 | 0.65 | 0.62 | 602521 | -1.54% |
| 23 Feb 2023 | 0.65 | 0.65 | 0.67 | 0.63 | 650251 | -1.52% |
| 22 Feb 2023 | 0.66 | 0.67 | 0.69 | 0.65 | 785414 | -2.94% |
| 21 Feb 2023 | 0.68 | 0.67 | 0.69 | 0.66 | 515341 | 1.49% |
| 20 Feb 2023 | 0.67 | 0.69 | 0.69 | 0.67 | 682802 | -2.90% |
| 17 Feb 2023 | 0.69 | 0.69 | 0.70 | 0.67 | 1201091 | 0.00% |
| 16 Feb 2023 | 0.69 | 0.69 | 0.71 | 0.69 | 828368 | 0.00% |
| 15 Feb 2023 | 0.69 | 0.70 | 0.70 | 0.69 | 660652 | -1.43% |
| 14 Feb 2023 | 0.70 | 0.70 | 0.71 | 0.69 | 755363 | 0.00% |
| 13 Feb 2023 | 0.70 | 0.70 | 0.72 | 0.69 | 904294 | 0.00% |
| 10 Feb 2023 | 0.70 | 0.70 | 0.71 | 0.69 | 697375 | 0.00% |
| 09 Feb 2023 | 0.70 | 0.69 | 0.71 | 0.69 | 673078 | 0.00% |
| 08 Feb 2023 | 0.70 | 0.71 | 0.72 | 0.69 | 1166762 | 0.00% |
| 07 Feb 2023 | 0.70 | 0.72 | 0.74 | 0.69 | 1091094 | -2.78% |
| 06 Feb 2023 | 0.72 | 0.72 | 0.73 | 0.69 | 661767 | 0.00% |
| 03 Feb 2023 | 0.72 | 0.76 | 0.77 | 0.70 | 918637 | -2.70% |
| 02 Feb 2023 | 0.74 | 0.78 | 0.78 | 0.73 | 653349 | 0.00% |
| 01 Feb 2023 | 0.74 | 0.71 | 0.75 | 0.70 | 1126939 | 4.23% |
| 31 Jan 2023 | 0.71 | 0.71 | 0.72 | 0.70 | 802988 | 0.00% |
| 30 Jan 2023 | 0.71 | 0.75 | 0.75 | 0.70 | 739661 | -2.74% |
| 27 Jan 2023 | 0.73 | 0.75 | 0.76 | 0.72 | 1209015 | -2.67% |
| 25 Jan 2023 | 0.75 | 0.76 | 0.77 | 0.74 | 673718 | -1.32% |
| 24 Jan 2023 | 0.76 | 0.76 | 0.77 | 0.75 | 618274 | 1.33% |
| 23 Jan 2023 | 0.75 | 0.76 | 0.78 | 0.75 | 748422 | -1.32% |
| 20 Jan 2023 | 0.76 | 0.76 | 0.78 | 0.73 | 846745 | 0.00% |
| 19 Jan 2023 | 0.76 | 0.78 | 0.78 | 0.76 | 645537 | -2.56% |
| 18 Jan 2023 | 0.78 | 0.77 | 0.79 | 0.76 | 780905 | 0.00% |
| 17 Jan 2023 | 0.78 | 0.77 | 0.78 | 0.76 | 773723 | 1.30% |
| 16 Jan 2023 | 0.77 | 0.78 | 0.78 | 0.75 | 802016 | -1.28% |
| 13 Jan 2023 | 0.78 | 0.78 | 0.79 | 0.77 | 588580 | 0.00% |
| 12 Jan 2023 | 0.78 | 0.79 | 0.80 | 0.78 | 628263 | 0.00% |
| 11 Jan 2023 | 0.78 | 0.78 | 0.80 | 0.78 | 486845 | 0.00% |
| 10 Jan 2023 | 0.78 | 0.80 | 0.80 | 0.78 | 735613 | -2.50% |
| 09 Jan 2023 | 0.80 | 0.79 | 0.81 | 0.78 | 1353458 | 2.56% |
| 06 Jan 2023 | 0.78 | 0.80 | 0.80 | 0.78 | 739419 | -2.50% |
| 05 Jan 2023 | 0.80 | 0.80 | 0.81 | 0.78 | 543369 | 0.00% |
| 04 Jan 2023 | 0.80 | 0.82 | 0.82 | 0.78 | 775543 | -1.23% |
| 03 Jan 2023 | 0.81 | 0.80 | 0.82 | 0.78 | 1359721 | 2.53% |
| 02 Jan 2023 | 0.79 | 0.80 | 0.80 | 0.77 | 939879 | 1.28% |
| 30 Dec 2022 | 0.78 | 0.78 | 0.78 | 0.77 | 781810 | 0.00% |
| 29 Dec 2022 | 0.78 | 0.78 | 0.78 | 0.76 | 821992 | 0.00% |
| 28 Dec 2022 | 0.78 | 0.78 | 0.79 | 0.76 | 887102 | 0.00% |
| 27 Dec 2022 | 0.78 | 0.77 | 0.78 | 0.75 | 1443468 | 1.30% |
| 26 Dec 2022 | 0.77 | 0.72 | 0.78 | 0.70 | 1974150 | 4.05% |
| 23 Dec 2022 | 0.74 | 0.77 | 0.78 | 0.74 | 1239697 | -5.13% |
| 22 Dec 2022 | 0.78 | 0.81 | 0.81 | 0.77 | 2324823 | -2.50% |
| 21 Dec 2022 | 0.80 | 0.82 | 0.83 | 0.79 | 1290150 | -2.44% |
| 20 Dec 2022 | 0.82 | 0.84 | 0.85 | 0.81 | 917837 | -2.38% |
| 19 Dec 2022 | 0.84 | 0.85 | 0.86 | 0.82 | 1502229 | 0.00% |
| 16 Dec 2022 | 0.84 | 0.86 | 0.87 | 0.81 | 2196778 | -1.18% |
| 15 Dec 2022 | 0.85 | 0.81 | 0.85 | 0.78 | 1214583 | 4.94% |
| 14 Dec 2022 | 0.81 | 0.81 | 0.84 | 0.81 | 3450967 | -4.71% |
| 13 Dec 2022 | 0.85 | 0.85 | 0.85 | 0.85 | 1293906 | -4.49% |
| 12 Dec 2022 | 0.89 | 0.92 | 0.93 | 0.89 | 1281644 | -5.32% |
| 09 Dec 2022 | 0.94 | 1.01 | 1.01 | 0.92 | 7912793 | -2.08% |
| 08 Dec 2022 | 0.96 | 0.96 | 0.96 | 0.95 | 1637793 | 4.35% |
| 07 Dec 2022 | 0.92 | 0.92 | 0.92 | 0.91 | 2327325 | 4.55% |
| 06 Dec 2022 | 0.88 | 0.87 | 0.88 | 0.86 | 2395778 | 3.53% |
| 05 Dec 2022 | 0.85 | 0.86 | 0.86 | 0.80 | 4031119 | 3.66% |
| 02 Dec 2022 | 0.82 | 0.82 | 0.82 | 0.82 | 973899 | 5.13% |
| 01 Dec 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 706442 | 4.00% |
| 30 Nov 2022 | 0.75 | 0.71 | 0.75 | 0.69 | 1271147 | 5.63% |
| 29 Nov 2022 | 0.71 | 0.71 | 0.73 | 0.70 | 797069 | -1.39% |
| 28 Nov 2022 | 0.72 | 0.73 | 0.73 | 0.71 | 953669 | -1.37% |
| 25 Nov 2022 | 0.73 | 0.74 | 0.74 | 0.72 | 929582 | 0.00% |
| 24 Nov 2022 | 0.73 | 0.70 | 0.73 | 0.69 | 1532086 | 4.29% |
| 23 Nov 2022 | 0.70 | 0.71 | 0.72 | 0.69 | 1091416 | -2.78% |
| 22 Nov 2022 | 0.72 | 0.72 | 0.74 | 0.71 | 555071 | -1.37% |
| 21 Nov 2022 | 0.73 | 0.75 | 0.76 | 0.72 | 930424 | -2.67% |
| 18 Nov 2022 | 0.75 | 0.75 | 0.76 | 0.74 | 717881 | 0.00% |
| 17 Nov 2022 | 0.75 | 0.75 | 0.76 | 0.74 | 839137 | 0.00% |
| 16 Nov 2022 | 0.75 | 0.75 | 0.76 | 0.75 | 899819 | -1.32% |
| 15 Nov 2022 | 0.76 | 0.77 | 0.77 | 0.75 | 1215649 | 0.00% |
| 14 Nov 2022 | 0.76 | 0.76 | 0.77 | 0.75 | 1064821 | 0.00% |
| 11 Nov 2022 | 0.76 | 0.78 | 0.78 | 0.75 | 1230984 | -1.30% |
| 10 Nov 2022 | 0.77 | 0.77 | 0.78 | 0.76 | 847082 | -1.28% |
| 09 Nov 2022 | 0.78 | 0.78 | 0.78 | 0.75 | 1784204 | 0.00% |
| 07 Nov 2022 | 0.78 | 0.78 | 0.79 | 0.76 | 1413620 | 0.00% |
| 04 Nov 2022 | 0.78 | 0.79 | 0.79 | 0.77 | 1198000 | 0.00% |
| 03 Nov 2022 | 0.78 | 0.79 | 0.80 | 0.78 | 955370 | 0.00% |
| 02 Nov 2022 | 0.78 | 0.78 | 0.80 | 0.78 | 920038 | 0.00% |
| 01 Nov 2022 | 0.78 | 0.78 | 0.80 | 0.78 | 916453 | -1.27% |
| 31 Oct 2022 | 0.79 | 0.79 | 0.81 | 0.78 | 1052355 | 0.00% |
| 28 Oct 2022 | 0.79 | 0.79 | 0.80 | 0.78 | 994424 | 0.00% |
| 27 Oct 2022 | 0.79 | 0.80 | 0.81 | 0.78 | 866734 | 0.00% |
| 25 Oct 2022 | 0.79 | 0.79 | 0.80 | 0.78 | 838346 | 1.28% |
| 24 Oct 2022 | 0.78 | 0.79 | 0.79 | 0.78 | 609937 | 0.00% |
| 21 Oct 2022 | 0.78 | 0.79 | 0.79 | 0.78 | 468750 | -1.27% |
| 20 Oct 2022 | 0.79 | 0.80 | 0.80 | 0.78 | 788274 | 0.00% |
| 19 Oct 2022 | 0.79 | 0.79 | 0.79 | 0.78 | 830758 | 1.28% |
| 18 Oct 2022 | 0.78 | 0.79 | 0.79 | 0.78 | 889745 | 0.00% |
| 17 Oct 2022 | 0.78 | 0.80 | 0.81 | 0.77 | 1199448 | 0.00% |
| 14 Oct 2022 | 0.78 | 0.78 | 0.80 | 0.77 | 1058710 | 0.00% |
| 13 Oct 2022 | 0.78 | 0.79 | 0.79 | 0.76 | 1218136 | 0.00% |
| 12 Oct 2022 | 0.78 | 0.79 | 0.80 | 0.77 | 701447 | -1.27% |
| 11 Oct 2022 | 0.79 | 0.80 | 0.81 | 0.77 | 1010898 | -1.25% |
| 10 Oct 2022 | 0.80 | 0.81 | 0.82 | 0.79 | 1211641 | 0.00% |
| 07 Oct 2022 | 0.80 | 0.81 | 0.82 | 0.80 | 897586 | -1.23% |
| 06 Oct 2022 | 0.81 | 0.81 | 0.83 | 0.80 | 1239910 | -1.22% |
| 04 Oct 2022 | 0.82 | 0.83 | 0.83 | 0.81 | 799068 | 1.23% |
| 03 Oct 2022 | 0.81 | 0.81 | 0.83 | 0.80 | 743169 | 1.25% |
| 30 Sep 2022 | 0.80 | 0.81 | 0.82 | 0.80 | 925620 | 0.00% |
| 29 Sep 2022 | 0.80 | 0.80 | 0.83 | 0.78 | 997199 | 1.27% |
| 28 Sep 2022 | 0.79 | 0.80 | 0.80 | 0.78 | 695803 | -1.25% |
| 27 Sep 2022 | 0.80 | 0.79 | 0.80 | 0.78 | 872106 | -1.23% |
| 26 Sep 2022 | 0.81 | 0.83 | 0.84 | 0.80 | 1601428 | -3.57% |
| 23 Sep 2022 | 0.84 | 0.85 | 0.85 | 0.81 | 1579389 | 0.00% |
| 22 Sep 2022 | 0.84 | 0.85 | 0.85 | 0.83 | 1038422 | -1.18% |
| 21 Sep 2022 | 0.85 | 0.85 | 0.86 | 0.84 | 1237697 | -1.16% |
| 20 Sep 2022 | 0.86 | 0.86 | 0.87 | 0.84 | 1924961 | 1.18% |
| 19 Sep 2022 | 0.85 | 0.86 | 0.86 | 0.84 | 1307407 | 0.00% |
| 16 Sep 2022 | 0.85 | 0.85 | 0.86 | 0.84 | 1138633 | -1.16% |
| 15 Sep 2022 | 0.86 | 0.87 | 0.87 | 0.85 | 1207967 | 0.00% |
| 14 Sep 2022 | 0.86 | 0.88 | 0.88 | 0.84 | 2215135 | -1.15% |
| 13 Sep 2022 | 0.87 | 0.88 | 0.89 | 0.85 | 1803818 | 1.16% |
| 12 Sep 2022 | 0.86 | 0.90 | 0.90 | 0.85 | 3150026 | -1.15% |
| 09 Sep 2022 | 0.87 | 0.88 | 0.88 | 0.86 | 2683221 | 1.16% |
| 08 Sep 2022 | 0.86 | 0.83 | 0.86 | 0.82 | 2995866 | 3.61% |
| 07 Sep 2022 | 0.83 | 0.85 | 0.85 | 0.81 | 2816651 | -1.19% |
| 06 Sep 2022 | 0.84 | 0.84 | 0.84 | 0.82 | 1865828 | 1.20% |
| 05 Sep 2022 | 0.83 | 0.84 | 0.85 | 0.82 | 2440830 | -1.19% |
| 02 Sep 2022 | 0.84 | 0.84 | 0.84 | 0.81 | 2818703 | 0.00% |
| 01 Sep 2022 | 0.84 | 0.85 | 0.86 | 0.82 | 1614696 | -1.18% |
| 30 Aug 2022 | 0.85 | 0.85 | 0.88 | 0.81 | 10469748 | 0.00% |
| 29 Aug 2022 | 0.85 | 0.88 | 0.91 | 0.85 | 3645106 | -4.49% |
| 26 Aug 2022 | 0.89 | 0.92 | 0.93 | 0.89 | 1621789 | -3.26% |
| 25 Aug 2022 | 0.92 | 0.93 | 0.93 | 0.89 | 1203918 | -1.08% |
| 24 Aug 2022 | 0.93 | 0.94 | 0.96 | 0.90 | 1503651 | -1.06% |
| 23 Aug 2022 | 0.94 | 0.93 | 0.96 | 0.90 | 1425259 | 0.00% |
| 22 Aug 2022 | 0.94 | 1.02 | 1.03 | 0.94 | 2233476 | -5.05% |
| 19 Aug 2022 | 0.99 | 0.99 | 0.99 | 0.95 | 2214800 | 5.32% |
| 18 Aug 2022 | 0.94 | 0.90 | 0.94 | 0.88 | 2812878 | 4.44% |
| 17 Aug 2022 | 0.90 | 0.87 | 0.90 | 0.86 | 1902806 | 3.45% |
| 16 Aug 2022 | 0.87 | 0.88 | 0.89 | 0.85 | 1665776 | -1.14% |
| 12 Aug 2022 | 0.88 | 0.89 | 0.89 | 0.86 | 2093319 | 1.15% |
| 11 Aug 2022 | 0.87 | 0.86 | 0.88 | 0.86 | 963282 | 1.16% |
| 10 Aug 2022 | 0.86 | 0.89 | 0.89 | 0.85 | 1820526 | -2.27% |
| 08 Aug 2022 | 0.88 | 0.88 | 0.90 | 0.86 | 1398260 | 0.00% |
| 05 Aug 2022 | 0.88 | 0.90 | 0.93 | 0.86 | 1692374 | -1.12% |
| 04 Aug 2022 | 0.89 | 0.88 | 0.89 | 0.86 | 2700449 | 3.49% |
| 03 Aug 2022 | 0.86 | 0.85 | 0.86 | 0.80 | 2463815 | 4.88% |
| 02 Aug 2022 | 0.82 | 0.80 | 0.83 | 0.78 | 2245591 | 3.80% |
| 01 Aug 2022 | 0.79 | 0.81 | 0.83 | 0.78 | 1788897 | -2.47% |
| 29 Jul 2022 | 0.81 | 0.84 | 0.84 | 0.80 | 1602238 | -3.57% |
| 28 Jul 2022 | 0.84 | 0.86 | 0.87 | 0.83 | 1591659 | -2.33% |
| 27 Jul 2022 | 0.86 | 0.86 | 0.89 | 0.83 | 1110673 | 0.00% |
| 26 Jul 2022 | 0.86 | 0.89 | 0.90 | 0.86 | 1306467 | -2.27% |
| 25 Jul 2022 | 0.88 | 0.90 | 0.91 | 0.86 | 1141715 | -1.12% |
| 22 Jul 2022 | 0.89 | 0.90 | 0.92 | 0.87 | 1409420 | -1.11% |
| 21 Jul 2022 | 0.90 | 0.91 | 0.92 | 0.89 | 854996 | 1.12% |
| 20 Jul 2022 | 0.89 | 0.92 | 0.92 | 0.88 | 1610959 | -1.11% |
| 19 Jul 2022 | 0.90 | 0.94 | 0.94 | 0.90 | 1124809 | -2.17% |
| 18 Jul 2022 | 0.92 | 0.95 | 0.95 | 0.90 | 1065375 | 1.10% |
| 15 Jul 2022 | 0.91 | 0.91 | 0.93 | 0.87 | 1845141 | 2.25% |
| 14 Jul 2022 | 0.89 | 0.91 | 0.91 | 0.86 | 633479 | -1.11% |
| 13 Jul 2022 | 0.90 | 0.92 | 0.92 | 0.88 | 938230 | 0.00% |
| 12 Jul 2022 | 0.90 | 0.92 | 0.92 | 0.88 | 1419576 | 1.12% |
| 11 Jul 2022 | 0.89 | 0.91 | 0.92 | 0.89 | 987383 | -1.11% |
| 08 Jul 2022 | 0.90 | 0.91 | 0.91 | 0.89 | 804572 | 1.12% |
| 07 Jul 2022 | 0.89 | 0.92 | 0.92 | 0.89 | 768744 | 0.00% |
| 06 Jul 2022 | 0.89 | 0.89 | 0.92 | 0.88 | 885261 | -1.11% |
| 05 Jul 2022 | 0.90 | 0.94 | 0.94 | 0.89 | 952795 | 0.00% |
| 04 Jul 2022 | 0.90 | 0.91 | 0.94 | 0.88 | 809380 | -1.10% |
| 01 Jul 2022 | 0.91 | 0.94 | 0.94 | 0.87 | 1174518 | -1.09% |
| 30 Jun 2022 | 0.92 | 0.92 | 0.95 | 0.89 | 701857 | 0.00% |
| 29 Jun 2022 | 0.92 | 0.95 | 0.95 | 0.89 | 612552 | 0.00% |
| 28 Jun 2022 | 0.92 | 0.94 | 0.96 | 0.90 | 1017122 | -2.13% |
| 27 Jun 2022 | 0.94 | 0.95 | 0.97 | 0.91 | 763030 | -1.05% |
| 24 Jun 2022 | 0.95 | 0.96 | 0.96 | 0.94 | 814836 | 1.06% |
| 23 Jun 2022 | 0.94 | 0.89 | 0.95 | 0.88 | 693857 | 2.17% |
| 22 Jun 2022 | 0.92 | 0.91 | 0.97 | 0.90 | 887748 | -2.13% |
| 21 Jun 2022 | 0.94 | 0.86 | 0.94 | 0.86 | 1568124 | 4.44% |
| 20 Jun 2022 | 0.90 | 0.96 | 0.96 | 0.90 | 1277053 | -4.26% |
| 17 Jun 2022 | 0.94 | 0.93 | 0.98 | 0.93 | 1433552 | -3.09% |
| 16 Jun 2022 | 0.97 | 0.99 | 1.02 | 0.96 | 1883770 | -3.96% |
| 15 Jun 2022 | 1.01 | 1.06 | 1.06 | 0.98 | 815567 | -0.98% |
| 14 Jun 2022 | 1.02 | 0.95 | 1.02 | 0.93 | 833454 | 5.15% |
| 13 Jun 2022 | 0.97 | 0.98 | 1.01 | 0.95 | 1331738 | -3.00% |
| 10 Jun 2022 | 1.00 | 1.02 | 1.02 | 0.97 | 1100925 | -1.96% |
| 09 Jun 2022 | 1.02 | 1.06 | 1.06 | 1.00 | 1427946 | -1.92% |
| 08 Jun 2022 | 1.04 | 1.07 | 1.08 | 1.02 | 1040330 | -2.80% |
| 07 Jun 2022 | 1.07 | 1.02 | 1.07 | 1.02 | 1779551 | 4.90% |
| 06 Jun 2022 | 1.02 | 1.05 | 1.10 | 1.01 | 2484696 | -2.86% |
| 03 Jun 2022 | 1.05 | 1.14 | 1.15 | 1.05 | 1895395 | -4.55% |
| 02 Jun 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1332249 | 3.77% |
| 01 Jun 2022 | 1.06 | 1.04 | 1.06 | 1.04 | 1756243 | 3.92% |
| 31 May 2022 | 1.02 | 0.96 | 1.02 | 0.94 | 3365526 | 5.15% |
| 30 May 2022 | 0.97 | 0.96 | 1.00 | 0.92 | 3039668 | 1.04% |
| 27 May 2022 | 0.96 | 1.00 | 1.02 | 0.94 | 2201954 | -3.03% |
| 26 May 2022 | 0.99 | 1.02 | 1.02 | 0.99 | 1338183 | -3.88% |
| 25 May 2022 | 1.03 | 1.12 | 1.12 | 1.03 | 2095921 | -5.50% |
| 24 May 2022 | 1.09 | 1.15 | 1.15 | 1.08 | 1525331 | -3.54% |
| 23 May 2022 | 1.13 | 1.17 | 1.19 | 1.11 | 1918409 | -3.42% |
| 20 May 2022 | 1.17 | 1.20 | 1.20 | 1.14 | 1422270 | -0.85% |
| 19 May 2022 | 1.18 | 1.22 | 1.22 | 1.18 | 1239662 | -4.07% |
| 18 May 2022 | 1.23 | 1.19 | 1.24 | 1.18 | 1776515 | 4.24% |
| 17 May 2022 | 1.18 | 1.22 | 1.27 | 1.17 | 2934684 | -3.28% |
| 16 May 2022 | 1.22 | 1.19 | 1.22 | 1.14 | 2093847 | 4.27% |
| 13 May 2022 | 1.17 | 1.08 | 1.18 | 1.08 | 2566790 | 3.54% |
| 12 May 2022 | 1.13 | 1.13 | 1.16 | 1.13 | 708055 | -4.24% |
| 11 May 2022 | 1.18 | 1.24 | 1.24 | 1.18 | 1441173 | -4.84% |
| 10 May 2022 | 1.24 | 1.29 | 1.29 | 1.24 | 2148831 | -4.62% |
| 09 May 2022 | 1.30 | 1.34 | 1.35 | 1.29 | 1964741 | -3.70% |
| 06 May 2022 | 1.35 | 1.37 | 1.38 | 1.35 | 1110960 | -5.59% |
| 05 May 2022 | 1.43 | 1.56 | 1.57 | 1.43 | 2257814 | -4.67% |
| 04 May 2022 | 1.50 | 1.47 | 1.50 | 1.47 | 2012550 | 4.90% |
| 02 May 2022 | 1.43 | 1.42 | 1.43 | 1.36 | 1667968 | 5.15% |
| 29 Apr 2022 | 1.36 | 1.34 | 1.36 | 1.27 | 1873886 | 4.62% |
| 28 Apr 2022 | 1.30 | 1.27 | 1.33 | 1.27 | 2460841 | -2.99% |
| 27 Apr 2022 | 1.34 | 1.38 | 1.38 | 1.33 | 2397984 | -3.60% |
| 26 Apr 2022 | 1.39 | 1.46 | 1.46 | 1.36 | 2263608 | -1.42% |
| 25 Apr 2022 | 1.41 | 1.47 | 1.47 | 1.40 | 2481951 | -4.08% |
| 22 Apr 2022 | 1.47 | 1.43 | 1.48 | 1.39 | 2213641 | 2.08% |
| 21 Apr 2022 | 1.44 | 1.51 | 1.51 | 1.43 | 3346174 | -4.00% |
| 20 Apr 2022 | 1.50 | 1.54 | 1.54 | 1.43 | 2780151 | -0.66% |
| 19 Apr 2022 | 1.51 | 1.50 | 1.57 | 1.43 | 2849554 | 0.67% |
| 18 Apr 2022 | 1.50 | 1.55 | 1.56 | 1.48 | 2838465 | -3.23% |
| 13 Apr 2022 | 1.55 | 1.56 | 1.59 | 1.50 | 2304793 | -1.27% |
| 12 Apr 2022 | 1.57 | 1.56 | 1.63 | 1.53 | 2491059 | -1.26% |
| 11 Apr 2022 | 1.59 | 1.65 | 1.65 | 1.53 | 3334840 | 0.00% |
| 08 Apr 2022 | 1.59 | 1.59 | 1.62 | 1.53 | 2808977 | 0.00% |
| 07 Apr 2022 | 1.59 | 1.63 | 1.66 | 1.56 | 4724533 | -2.45% |
| 06 Apr 2022 | 1.63 | 1.74 | 1.75 | 1.60 | 3711919 | -2.98% |
| 05 Apr 2022 | 1.68 | 1.65 | 1.68 | 1.62 | 3706454 | 5.00% |
| 04 Apr 2022 | 1.60 | 1.63 | 1.63 | 1.59 | 4450201 | 2.56% |
| 01 Apr 2022 | 1.56 | 1.67 | 1.67 | 1.56 | 6953173 | -4.88% |
| 31 Mar 2022 | 1.64 | 1.80 | 1.80 | 1.64 | 3626584 | -4.65% |
| 30 Mar 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 1616942 | 4.88% |
| 29 Mar 2022 | 1.64 | 1.57 | 1.64 | 1.50 | 3623164 | 4.46% |
| 28 Mar 2022 | 1.57 | 1.69 | 1.73 | 1.57 | 3589537 | -4.85% |
| 25 Mar 2022 | 1.65 | 1.65 | 1.77 | 1.65 | 2629727 | -4.62% |
| 24 Mar 2022 | 1.73 | 1.73 | 1.87 | 1.73 | 2615478 | -4.95% |
| 23 Mar 2022 | 1.82 | 1.97 | 1.97 | 1.80 | 4662294 | -3.70% |
| 22 Mar 2022 | 1.89 | 1.71 | 1.89 | 1.71 | 5834666 | 5.00% |
| 21 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1289653 | -4.76% |
| 17 Mar 2022 | 1.89 | 1.89 | 1.89 | 1.89 | 1106137 | -5.03% |
| 16 Mar 2022 | 1.99 | 2.13 | 2.13 | 1.99 | 4452308 | -4.33% |
| 15 Mar 2022 | 2.08 | 2.08 | 2.08 | 1.89 | 16499596 | 4.52% |
| 14 Mar 2022 | 1.99 | 1.99 | 1.99 | 1.99 | 3375022 | 4.74% |
| 11 Mar 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 938754 | 4.97% |
| 10 Mar 2022 | 1.81 | 1.81 | 1.81 | 1.81 | 864979 | 4.62% |
| 09 Mar 2022 | 1.73 | 1.73 | 1.73 | 1.73 | 839202 | 4.85% |
| 08 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.61 | 1302129 | 4.43% |
| 07 Mar 2022 | 1.58 | 1.55 | 1.58 | 1.43 | 4038884 | 4.64% |
| 04 Mar 2022 | 1.51 | 1.47 | 1.51 | 1.43 | 3302331 | 5.59% |
| 03 Mar 2022 | 1.43 | 1.43 | 1.43 | 1.37 | 2750331 | 4.38% |
| 02 Mar 2022 | 1.37 | 1.32 | 1.38 | 1.32 | 3649553 | -0.72% |
| 28 Feb 2022 | 1.38 | 1.28 | 1.41 | 1.28 | 5828578 | 2.22% |
| 25 Feb 2022 | 1.35 | 1.35 | 1.41 | 1.35 | 3193683 | -4.26% |
| 24 Feb 2022 | 1.41 | 1.41 | 1.41 | 1.41 | 1106279 | -4.73% |
| 23 Feb 2022 | 1.48 | 1.35 | 1.48 | 1.35 | 7849757 | 4.23% |
| 22 Feb 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 674027 | -4.70% |
| 21 Feb 2022 | 1.49 | 1.49 | 1.51 | 1.49 | 1643935 | -4.49% |
| 18 Feb 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 1967033 | -4.88% |
| 17 Feb 2022 | 1.64 | 1.64 | 1.71 | 1.64 | 4218163 | -4.65% |
| 16 Feb 2022 | 1.72 | 1.90 | 1.90 | 1.72 | 7062970 | -4.97% |
| 15 Feb 2022 | 1.81 | 1.66 | 1.82 | 1.66 | 7926917 | 4.02% |
| 14 Feb 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 1524262 | -4.92% |
| 11 Feb 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 1446630 | -4.69% |
| 10 Feb 2022 | 1.92 | 1.92 | 1.92 | 1.92 | 1199469 | -4.48% |
| 09 Feb 2022 | 2.01 | 2.10 | 2.10 | 2.01 | 1840333 | -4.74% |
| 08 Feb 2022 | 2.11 | 2.10 | 2.11 | 1.92 | 13103839 | 4.98% |
| 07 Feb 2022 | 2.01 | 2.00 | 2.01 | 1.84 | 11089113 | 4.69% |
| 04 Feb 2022 | 1.92 | 1.92 | 1.92 | 1.75 | 22762309 | 4.35% |
| 03 Feb 2022 | 1.84 | 1.67 | 1.84 | 1.67 | 15876498 | 5.14% |
| 02 Feb 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 2039241 | -4.89% |
| 01 Feb 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 1109236 | -4.66% |
| 31 Jan 2022 | 1.93 | 1.93 | 1.93 | 1.93 | 1800994 | -4.93% |
| 28 Jan 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 1691924 | -5.14% |
| 27 Jan 2022 | 2.14 | 2.14 | 2.14 | 2.14 | 1146033 | -4.46% |
| 25 Jan 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 1834377 | -5.08% |
| 24 Jan 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 3318480 | -4.84% |
| 21 Jan 2022 | 2.48 | 2.73 | 2.73 | 2.48 | 24572465 | -4.62% |
| 20 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 4012845 | 4.42% |
| 19 Jan 2022 | 2.49 | 2.49 | 2.49 | 2.31 | 24402203 | 5.06% |
| 18 Jan 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 2041859 | 4.87% |
| 17 Jan 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 2064552 | 4.63% |
| 14 Jan 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 2835923 | 4.85% |
| 13 Jan 2022 | 2.06 | 1.86 | 2.06 | 1.86 | 31804269 | 5.10% |
| 12 Jan 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 2921495 | 4.81% |
| 11 Jan 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 1378838 | 5.06% |
| 10 Jan 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 2431124 | 4.71% |
| 07 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 1829328 | 4.94% |
| 06 Jan 2022 | 1.62 | 1.62 | 1.62 | 1.62 | 1829629 | 4.52% |
| 05 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2253807 | 4.73% |
| 04 Jan 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 3431882 | 4.23% |
| 03 Jan 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 711079 | 5.19% |
| 31 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 2089086 | 4.65% |
| 30 Dec 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 11969076 | 4.03% |
| 29 Dec 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 6345588 | 5.08% |
| 28 Dec 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 434772 | 4.42% |
| 27 Dec 2021 | 1.13 | 1.13 | 1.13 | 1.11 | 6525501 | 4.63% |
| 24 Dec 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 3614074 | 4.85% |
| 23 Dec 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1831594 | 4.04% |
| 22 Dec 2021 | 0.99 | 0.90 | 0.99 | 0.90 | 3943874 | 5.32% |
| 21 Dec 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 5261821 | -5.05% |
| 20 Dec 2021 | 0.99 | 1.08 | 1.08 | 0.99 | 17897191 | -3.88% |
| 17 Dec 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 2589194 | 4.04% |
| 16 Dec 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 4967971 | 5.32% |
| 15 Dec 2021 | 0.94 | 0.94 | 0.94 | 0.90 | 10874860 | 4.44% |
| 14 Dec 2021 | 0.90 | 0.96 | 0.96 | 0.87 | 19627512 | -2.17% |
| 13 Dec 2021 | 0.92 | 0.94 | 0.94 | 0.85 | 30795523 | 3.37% |
| 10 Dec 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 3646019 | 3.49% |
| 09 Dec 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1019794 | 4.88% |
| 08 Dec 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 1930518 | 5.13% |
| 07 Dec 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 798653 | 4.00% |
| 06 Dec 2021 | 0.75 | 0.68 | 0.75 | 0.68 | 4669003 | 5.63% |
| 03 Dec 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 1697897 | -5.33% |
| 02 Dec 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1453966 | -3.85% |
| 01 Dec 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1904426 | -4.88% |
| 30 Nov 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 2438670 | -4.65% |
| 29 Nov 2021 | 0.86 | 0.94 | 0.94 | 0.86 | 17064487 | -4.44% |
| 26 Nov 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1867706 | 4.65% |
| 25 Nov 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 473939 | 3.61% |
| 24 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 3530219 | 5.06% |
| 23 Nov 2021 | 0.79 | 0.79 | 0.79 | 0.77 | 6067181 | 3.95% |
| 22 Nov 2021 | 0.76 | 0.76 | 0.76 | 0.75 | 6487408 | 5.56% |
| 18 Nov 2021 | 0.72 | 0.72 | 0.72 | 0.67 | 15169685 | 4.35% |
| 17 Nov 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 1891419 | 2.99% |
| 16 Nov 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 1828741 | 4.69% |
| 15 Nov 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 929074 | 4.92% |
| 12 Nov 2021 | 0.61 | 0.61 | 0.61 | 0.59 | 1600876 | 3.39% |
| 11 Nov 2021 | 0.59 | 0.56 | 0.59 | 0.53 | 3952053 | 5.36% |
| 10 Nov 2021 | 0.56 | 0.53 | 0.56 | 0.52 | 3077282 | 5.66% |
| 09 Nov 2021 | 0.53 | 0.55 | 0.56 | 0.53 | 2499419 | -3.64% |
| 08 Nov 2021 | 0.55 | 0.58 | 0.58 | 0.53 | 3910450 | 0.00% |
| 04 Nov 2021 | 0.55 | 0.55 | 0.56 | 0.53 | 1061652 | 3.77% |
| 03 Nov 2021 | 0.53 | 0.55 | 0.56 | 0.53 | 1537920 | -3.64% |
| 02 Nov 2021 | 0.55 | 0.55 | 0.56 | 0.52 | 2357180 | 3.77% |
| 01 Nov 2021 | 0.53 | 0.53 | 0.53 | 0.50 | 2561592 | 1.92% |
| 29 Oct 2021 | 0.52 | 0.51 | 0.53 | 0.50 | 2583343 | 0.00% |
| 28 Oct 2021 | 0.52 | 0.53 | 0.53 | 0.51 | 2175409 | -1.89% |
| 27 Oct 2021 | 0.53 | 0.53 | 0.53 | 0.52 | 3483668 | 1.92% |
| 26 Oct 2021 | 0.52 | 0.50 | 0.52 | 0.48 | 2503902 | 4.00% |
| 25 Oct 2021 | 0.50 | 0.49 | 0.52 | 0.49 | 3687661 | -1.96% |
| 22 Oct 2021 | 0.51 | 0.54 | 0.54 | 0.51 | 4006729 | -3.77% |
| 21 Oct 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 1346441 | 3.92% |
| 20 Oct 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1084502 | 4.08% |
| 19 Oct 2021 | 0.49 | 0.45 | 0.49 | 0.45 | 1958547 | 4.26% |
| 18 Oct 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 4096836 | -4.08% |
| 14 Oct 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 2113621 | -3.92% |
| 13 Oct 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 1887665 | -3.77% |
| 12 Oct 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 2594879 | -5.36% |
| 11 Oct 2021 | 0.56 | 0.61 | 0.61 | 0.56 | 8480132 | -5.08% |
| 08 Oct 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 646021 | 5.36% |
| 07 Oct 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 518341 | 5.66% |
| 06 Oct 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 442639 | 1.92% |
| 05 Oct 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 351355 | 4.00% |
| 04 Oct 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 815193 | 4.17% |
| 01 Oct 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1084434 | 4.35% |
| 30 Sep 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 1025362 | 2.22% |
| 29 Sep 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 754236 | 4.65% |
| 28 Sep 2021 | 0.43 | 0.43 | 0.43 | 0.42 | 1831813 | 4.88% |
| 27 Sep 2021 | 0.41 | 0.41 | 0.41 | 0.37 | 11251225 | 5.13% |
| 24 Sep 2021 | 0.39 | 0.38 | 0.42 | 0.38 | 6920140 | -2.50% |
| 23 Sep 2021 | 0.40 | 0.42 | 0.42 | 0.40 | 2044495 | -4.76% |
| 22 Sep 2021 | 0.42 | 0.42 | 0.42 | 0.42 | 1412772 | -4.55% |
| 21 Sep 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 1632471 | -2.22% |
| 20 Sep 2021 | 0.45 | 0.48 | 0.48 | 0.45 | 3914151 | -4.26% |
| 17 Sep 2021 | 0.47 | 0.50 | 0.50 | 0.46 | 2515884 | -2.08% |
| 16 Sep 2021 | 0.48 | 0.45 | 0.49 | 0.45 | 8731242 | 2.13% |
| 15 Sep 2021 | 0.47 | 0.45 | 0.49 | 0.45 | 3051038 | 0.00% |
| 14 Sep 2021 | 0.47 | 0.47 | 0.49 | 0.47 | 2150186 | -4.08% |
| 13 Sep 2021 | 0.49 | 0.53 | 0.53 | 0.49 | 3103649 | -3.92% |
| 09 Sep 2021 | 0.51 | 0.53 | 0.55 | 0.51 | 4538807 | -3.77% |
| 08 Sep 2021 | 0.53 | 0.57 | 0.57 | 0.52 | 3076529 | -1.85% |
| 07 Sep 2021 | 0.54 | 0.52 | 0.57 | 0.52 | 3694242 | 0.00% |
| 06 Sep 2021 | 0.54 | 0.54 | 0.60 | 0.54 | 5208073 | -5.26% |
| 03 Sep 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 878352 | -5.00% |
| 02 Sep 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 643562 | -3.23% |
| 01 Sep 2021 | 0.62 | 0.62 | 0.68 | 0.62 | 792343 | -4.62% |
| 31 Aug 2021 | 0.65 | 0.69 | 0.69 | 0.64 | 2385391 | -2.99% |
| 30 Aug 2021 | 0.67 | 0.61 | 0.67 | 0.61 | 3949302 | 4.69% |
| 27 Aug 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 571882 | -4.48% |
| 26 Aug 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 854561 | -2.90% |
| 25 Aug 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 510446 | -5.48% |
| 24 Aug 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 221549 | -5.19% |
| 23 Aug 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 268403 | -3.75% |
| 20 Aug 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 285784 | -4.76% |
| 18 Aug 2021 | 0.84 | 0.91 | 0.91 | 0.84 | 728345 | -3.45% |
| 17 Aug 2021 | 0.87 | 0.92 | 0.92 | 0.85 | 2403873 | -1.14% |
| 16 Aug 2021 | 0.88 | 0.81 | 0.88 | 0.81 | 2588642 | 3.53% |
| 13 Aug 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 2470367 | -3.41% |
| 12 Aug 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 321348 | -5.38% |
| 11 Aug 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 363155 | -4.12% |
| 10 Aug 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 241927 | -4.90% |
| 09 Aug 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 353350 | -4.67% |
| 06 Aug 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 457203 | -4.46% |
| 05 Aug 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 216812 | -5.08% |
| 04 Aug 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 661396 | -4.07% |
| 03 Aug 2021 | 1.23 | 1.23 | 1.35 | 1.23 | 4764450 | -4.65% |
| 02 Aug 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 1132608 | -4.44% |
| 30 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 200952 | -4.93% |
| 29 Jul 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 143086 | -4.70% |
| 28 Jul 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 148392 | -4.49% |
| 27 Jul 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 211577 | -4.88% |
| 26 Jul 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 200777 | -4.65% |
| 23 Jul 2021 | 1.72 | 1.90 | 1.90 | 1.72 | 1304437 | -4.97% |
| 22 Jul 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 189854 | 4.62% |
| 20 Jul 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 382577 | 4.85% |
| 19 Jul 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 45672 | 4.43% |
| 16 Jul 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 34663 | 4.64% |
| 15 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 267241 | 5.59% |
| 14 Jul 2021 | 1.43 | 1.43 | 1.43 | 1.43 | 248536 | 4.38% |
| 13 Jul 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 46641 | 4.58% |
| 12 Jul 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 19294 | 4.80% |
| 09 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 41350 | 5.04% |
| 08 Jul 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 91873 | 4.39% |
| 07 Jul 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 31543 | 4.59% |
| 06 Jul 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 58309 | 4.81% |
| 05 Jul 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 67578 | 4.00% |
| 02 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 86027 | 2.04% |
| 01 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 46477 | 2.08% |
| 30 Jun 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 14819 | 2.13% |
| 29 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 43536 | 1.08% |
| 28 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 72307 | 2.20% |
| 25 Jun 2021 | 0.91 | 0.91 | 0.91 | 0.91 | 87247 | 2.25% |
| 24 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 11332 | 1.14% |
| 23 Jun 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 44021 | 1.15% |
| 22 Jun 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 60820 | 1.16% |
| 21 Jun 2021 | 0.86 | 0.85 | 0.86 | 0.85 | 153388 | 0.00% |
| 18 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.84 | 222464 | 1.18% |
| 17 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.84 | 170882 | 1.19% |
| 16 Jun 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 36927 | 5.00% |
| 15 Jun 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 10126 | 3.90% |
| 14 Jun 2021 | 0.77 | 0.77 | 0.77 | 0.77 | 26012 | 5.48% |
| 11 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 16095 | 4.29% |
| 10 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 53540 | 2.94% |
| 09 Jun 2021 | 0.68 | 0.68 | 0.68 | 0.68 | 19028 | 4.62% |
| 08 Jun 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 101393 | 4.84% |
| 07 Jun 2021 | 0.62 | 0.62 | 0.62 | 0.62 | 22462 | 3.33% |
| 04 Jun 2021 | 0.60 | 0.61 | 0.61 | 0.56 | 186207 | 1.69% |
| 03 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 40070 | 5.36% |
| 02 Jun 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 12165 | 5.66% |
| 01 Jun 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 39605 | 1.92% |
| 31 May 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 79558 | 4.00% |
| 28 May 2021 | 0.50 | 0.50 | 0.50 | 0.49 | 118879 | 4.17% |
| 27 May 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 12212 | 4.35% |
| 26 May 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 23572 | 2.22% |
| 25 May 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 53620 | 4.65% |
| 24 May 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 35398 | 4.88% |
| 21 May 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 30153 | 5.13% |
| 20 May 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 15136 | 5.41% |
| 19 May 2021 | 0.37 | 0.36 | 0.37 | 0.36 | 9996 | 2.78% |
| 18 May 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 49947 | 2.86% |
| 17 May 2021 | 0.35 | 0.33 | 0.35 | 0.33 | 1197 | 2.94% |
| 14 May 2021 | 0.34 | 0.33 | 0.34 | 0.33 | 45158 | 3.03% |
| 12 May 2021 | 0.33 | 0.33 | 0.33 | 0.31 | 35739 | 3.13% |
| 11 May 2021 | 0.32 | 0.30 | 0.32 | 0.30 | 11484 | 3.23% |
| 10 May 2021 | 0.31 | 0.32 | 0.33 | 0.31 | 58748 | -3.13% |
| 07 May 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 5500 | 0.00% |
| 06 May 2021 | 0.32 | 0.32 | 0.32 | 0.30 | 40571 | 3.23% |
| 05 May 2021 | 0.31 | 0.31 | 0.32 | 0.30 | 25818 | 0.00% |
| 04 May 2021 | 0.31 | 0.33 | 0.33 | 0.31 | 27561 | -3.13% |
| 03 May 2021 | 0.32 | 0.34 | 0.34 | 0.32 | 37861 | -3.03% |
| 30 Apr 2021 | 0.33 | 0.32 | 0.33 | 0.32 | 29704 | 3.13% |
| 29 Apr 2021 | 0.32 | 0.33 | 0.33 | 0.32 | 50647 | -3.03% |
| 28 Apr 2021 | 0.33 | 0.34 | 0.35 | 0.33 | 25725 | -2.94% |
| 27 Apr 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 28118 | -2.86% |
| 26 Apr 2021 | 0.35 | 0.36 | 0.36 | 0.34 | 27910 | -2.78% |
| 23 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.34 | 13534 | 0.00% |
| 22 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.34 | 33469 | 2.86% |
| 20 Apr 2021 | 0.35 | 0.33 | 0.35 | 0.33 | 43076 | 2.94% |
| 19 Apr 2021 | 0.34 | 0.34 | 0.36 | 0.34 | 7943 | -2.86% |
| 16 Apr 2021 | 0.35 | 0.37 | 0.37 | 0.35 | 16626 | -5.41% |
| 15 Apr 2021 | 0.37 | 0.38 | 0.39 | 0.36 | 60048 | 0.00% |
| 13 Apr 2021 | 0.37 | 0.40 | 0.40 | 0.37 | 15394 | -5.13% |
| 12 Apr 2021 | 0.39 | 0.40 | 0.40 | 0.39 | 6090 | -4.88% |
| 09 Apr 2021 | 0.41 | 0.41 | 0.41 | 0.40 | 12575 | -2.38% |
| 08 Apr 2021 | 0.42 | 0.45 | 0.45 | 0.42 | 32541 | -4.55% |
| 07 Apr 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 669 | 0.00% |
| 06 Apr 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 2556 | 0.00% |
| 05 Apr 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 1318 | 0.00% |
| 01 Apr 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 22500 | 0.00% |
| 31 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 2292 | 0.00% |
| 30 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 5473 | 0.00% |
| 26 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 11171 | 0.00% |
| 25 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 2887 | 0.00% |
| 24 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 787 | 0.00% |
| 23 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 1705 | 0.00% |
| 22 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 2928 | 0.00% |
| 19 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 6252 | 0.00% |
| 18 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 20808 | 0.00% |
| 17 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 6838 | 0.00% |
| 16 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 8698 | 0.00% |
| 15 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 17750 | -2.22% |
| 12 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 64097 | 2.27% |
| 10 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 64021 | 0.00% |
| 09 Mar 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 67562 | 0.00% |
| 08 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 5112 | 0.00% |
| 05 Mar 2021 | 0.44 | 0.44 | 0.45 | 0.44 | 11648 | 0.00% |
| 04 Mar 2021 | 0.44 | 0.45 | 0.45 | 0.44 | 14702 | -2.22% |
| 03 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 34917 | 0.00% |
| 02 Mar 2021 | 0.45 | 0.45 | 0.45 | 0.44 | 20272 | 2.27% |
| 01 Mar 2021 | 0.44 | 0.44 | 0.45 | 0.44 | 20120 | 0.00% |
| 26 Feb 2021 | 0.44 | 0.44 | 0.45 | 0.44 | 45769 | 0.00% |
| 25 Feb 2021 | 0.44 | 0.44 | 0.45 | 0.44 | 373274 | 0.00% |
| 24 Feb 2021 | 0.44 | 0.44 | 0.44 | 0.44 | 6790 | -2.22% |
| 23 Feb 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 20006 | 0.00% |
| 22 Feb 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 12712 | 0.00% |
| 19 Feb 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 4573 | -2.17% |
| 18 Feb 2021 | 0.46 | 0.47 | 0.48 | 0.46 | 31540 | -2.13% |
| 17 Feb 2021 | 0.47 | 0.47 | 0.49 | 0.47 | 92204 | -2.08% |
| 16 Feb 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 19372 | -2.04% |
| 15 Feb 2021 | 0.49 | 0.49 | 0.51 | 0.49 | 31406 | -2.00% |
| 12 Feb 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 42635 | -1.96% |
| 11 Feb 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 13825 | -1.92% |
| 10 Feb 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 22392 | -1.89% |
| 09 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 2565 | 0.00% |
| 08 Feb 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 8774 | -1.85% |
| 05 Feb 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 10979 | -1.82% |
| 04 Feb 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 6674 | -1.79% |
| 03 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 15180 | -1.75% |
| 02 Feb 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 11268 | -1.72% |
| 01 Feb 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 48433 | -1.69% |
| 29 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 8125 | -1.67% |
| 28 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 31713 | -1.64% |
| 27 Jan 2021 | 0.61 | 0.62 | 0.62 | 0.61 | 61723 | 0.00% |
| 25 Jan 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 127485 | 3.39% |
| 22 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 31142 | 5.36% |
| 21 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.56 | 18096 | 5.66% |
| 20 Jan 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 35419 | 1.92% |
| 19 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 199553 | 4.00% |
| 18 Jan 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 95863 | 4.17% |
| 15 Jan 2021 | 0.48 | 0.47 | 0.48 | 0.47 | 40048 | 4.35% |
| 14 Jan 2021 | 0.46 | 0.46 | 0.46 | 0.46 | 92059 | 2.22% |
| 13 Jan 2021 | 0.45 | 0.45 | 0.45 | 0.43 | 138023 | 4.65% |
| 12 Jan 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 24037 | 4.88% |
| 11 Jan 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 17290 | 5.13% |
| 08 Jan 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 33198 | 5.41% |
| 07 Jan 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 86887 | 2.78% |
| 06 Jan 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 178335 | 2.86% |
| 05 Jan 2021 | 0.35 | 0.35 | 0.35 | 0.34 | 143868 | 2.94% |
| 04 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.32 | 114120 | 3.03% |
| 01 Jan 2021 | 0.33 | 0.32 | 0.33 | 0.31 | 30741 | 3.13% |
| 31 Dec 2020 | 0.32 | 0.32 | 0.32 | 0.31 | 68318 | 3.23% |
| 30 Dec 2020 | 0.31 | 0.29 | 0.31 | 0.29 | 49145 | 3.33% |
| 29 Dec 2020 | 0.30 | 0.29 | 0.30 | 0.29 | 56185 | 3.45% |
| 28 Dec 2020 | 0.29 | 0.30 | 0.30 | 0.29 | 108226 | 0.00% |
| 24 Dec 2020 | 0.29 | 0.30 | 0.31 | 0.29 | 52602 | -3.33% |
