SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 60.41 | 60.90 | 61.43 | 59.15 | 34639 | -0.51% |
| 06 May 2026 | 60.72 | 61.79 | 62.00 | 59.12 | 61234 | -1.73% |
| 05 May 2026 | 61.79 | 61.01 | 62.00 | 60.10 | 36592 | 0.21% |
| 04 May 2026 | 61.66 | 59.99 | 62.69 | 58.99 | 169369 | 2.85% |
| 30 Apr 2026 | 59.95 | 62.88 | 62.88 | 59.26 | 61737 | -3.12% |
| 29 Apr 2026 | 61.88 | 64.90 | 64.90 | 61.30 | 42138 | -2.52% |
| 28 Apr 2026 | 63.48 | 63.67 | 64.39 | 62.52 | 92922 | -0.20% |
| 27 Apr 2026 | 63.61 | 64.75 | 64.75 | 62.35 | 43234 | -0.22% |
| 24 Apr 2026 | 63.75 | 63.02 | 65.47 | 62.06 | 528797 | 1.29% |
| 23 Apr 2026 | 62.94 | 62.99 | 65.85 | 60.25 | 105506 | 0.82% |
| 22 Apr 2026 | 62.43 | 61.71 | 63.49 | 60.00 | 119657 | 1.17% |
| 21 Apr 2026 | 61.71 | 62.50 | 63.95 | 60.11 | 65376 | -1.85% |
| 20 Apr 2026 | 62.87 | 64.50 | 64.50 | 62.00 | 52923 | -1.61% |
| 17 Apr 2026 | 63.90 | 61.45 | 64.89 | 60.95 | 664472 | 4.86% |
| 16 Apr 2026 | 60.94 | 66.34 | 67.00 | 60.00 | 720602 | -4.41% |
| 15 Apr 2026 | 63.75 | 67.20 | 67.90 | 63.00 | 112630 | -2.52% |
| 13 Apr 2026 | 65.40 | 66.00 | 66.90 | 63.27 | 102802 | -2.43% |
| 10 Apr 2026 | 67.03 | 71.72 | 71.99 | 66.00 | 1246780 | -6.66% |
| 09 Apr 2026 | 71.81 | 70.00 | 72.50 | 65.00 | 528272 | 3.43% |
| 08 Apr 2026 | 69.43 | 75.00 | 76.00 | 67.98 | 1219966 | -4.93% |
| 07 Apr 2026 | 73.03 | 73.00 | 75.98 | 67.23 | 1316631 | 0.72% |
| 06 Apr 2026 | 72.51 | 69.34 | 75.00 | 69.34 | 450525 | 4.57% |
| 02 Apr 2026 | 69.34 | 58.00 | 69.56 | 55.00 | 966395 | 19.61% |
| 01 Apr 2026 | 57.97 | 49.99 | 58.20 | 49.10 | 362009 | 19.53% |
| 30 Mar 2026 | 48.50 | 49.99 | 52.00 | 48.00 | 76568 | -0.53% |
| 27 Mar 2026 | 48.76 | 42.44 | 51.99 | 39.00 | 603540 | 12.35% |
| 25 Mar 2026 | 43.40 | 46.53 | 51.84 | 38.16 | 5279231 | -8.11% |
| 24 Mar 2026 | 47.23 | 49.00 | 50.00 | 46.55 | 128618 | -2.40% |
| 23 Mar 2026 | 48.39 | 53.36 | 53.39 | 47.50 | 267183 | -10.41% |
| 20 Mar 2026 | 54.01 | 55.45 | 55.45 | 53.13 | 113530 | 0.30% |
| 19 Mar 2026 | 53.85 | 55.75 | 57.20 | 53.10 | 114526 | -0.66% |
| 18 Mar 2026 | 54.21 | 56.80 | 56.80 | 53.01 | 61863 | 0.00% |
| 17 Mar 2026 | 54.21 | 57.49 | 57.49 | 53.00 | 86252 | -2.24% |
| 16 Mar 2026 | 55.45 | 54.73 | 58.30 | 52.02 | 55440 | 1.32% |
| 13 Mar 2026 | 54.73 | 58.88 | 58.88 | 53.51 | 82362 | -5.41% |
| 12 Mar 2026 | 57.86 | 58.99 | 59.00 | 55.25 | 38785 | 1.08% |
| 11 Mar 2026 | 57.24 | 58.00 | 60.28 | 56.52 | 46211 | 0.62% |
| 10 Mar 2026 | 56.89 | 60.99 | 60.99 | 56.52 | 78739 | -1.34% |
| 09 Mar 2026 | 57.66 | 62.73 | 62.73 | 57.01 | 65167 | -3.95% |
| 06 Mar 2026 | 60.03 | 61.90 | 62.60 | 59.50 | 39854 | -3.22% |
| 05 Mar 2026 | 62.03 | 58.99 | 63.50 | 58.99 | 156794 | 5.85% |
| 04 Mar 2026 | 58.60 | 53.99 | 60.65 | 52.50 | 158926 | 6.99% |
| 02 Mar 2026 | 54.77 | 59.00 | 61.02 | 53.06 | 1175487 | -12.34% |
| 27 Feb 2026 | 62.48 | 61.98 | 64.30 | 60.00 | 350930 | 1.63% |
| 26 Feb 2026 | 61.48 | 58.89 | 62.00 | 58.15 | 114266 | 6.07% |
| 25 Feb 2026 | 57.96 | 57.99 | 59.95 | 57.50 | 86921 | 0.80% |
| 24 Feb 2026 | 57.50 | 54.27 | 58.50 | 52.50 | 552077 | 5.95% |
| 23 Feb 2026 | 54.27 | 52.90 | 54.90 | 50.00 | 352426 | 12.76% |
| 20 Feb 2026 | 48.13 | 59.99 | 67.02 | 47.39 | 6303017 | -18.74% |
| 19 Feb 2026 | 59.23 | 58.99 | 60.10 | 56.66 | 81528 | 5.75% |
| 18 Feb 2026 | 56.01 | 56.88 | 57.50 | 55.64 | 103029 | 0.86% |
| 17 Feb 2026 | 55.53 | 58.00 | 58.00 | 52.20 | 595765 | -2.97% |
| 16 Feb 2026 | 57.23 | 60.00 | 60.00 | 56.26 | 61183 | -0.93% |
| 13 Feb 2026 | 57.77 | 56.90 | 58.75 | 54.30 | 35007 | 1.40% |
| 12 Feb 2026 | 56.97 | 53.01 | 58.00 | 53.01 | 238340 | 5.38% |
| 11 Feb 2026 | 54.06 | 57.50 | 57.50 | 53.83 | 370793 | -3.08% |
| 10 Feb 2026 | 55.78 | 56.99 | 56.99 | 55.50 | 7512 | -0.09% |
| 09 Feb 2026 | 55.83 | 53.80 | 57.80 | 53.80 | 33700 | 1.79% |
| 06 Feb 2026 | 54.85 | 56.06 | 58.00 | 54.40 | 52824 | -4.92% |
| 05 Feb 2026 | 57.69 | 58.95 | 58.95 | 55.10 | 30902 | 4.25% |
| 04 Feb 2026 | 55.34 | 58.75 | 58.75 | 54.99 | 39298 | -3.71% |
| 03 Feb 2026 | 57.47 | 55.00 | 58.00 | 54.00 | 244095 | 3.12% |
| 02 Feb 2026 | 55.73 | 57.29 | 58.00 | 55.00 | 10810 | -2.23% |
| 01 Feb 2026 | 57.00 | 59.00 | 59.00 | 55.25 | 16799 | -0.25% |
| 30 Jan 2026 | 57.14 | 56.60 | 59.80 | 51.40 | 203562 | 2.29% |
| 29 Jan 2026 | 55.86 | 56.01 | 56.98 | 54.55 | 109636 | -0.62% |
| 28 Jan 2026 | 56.21 | 57.51 | 58.00 | 55.80 | 58939 | -1.78% |
| 27 Jan 2026 | 57.23 | 58.00 | 59.60 | 56.55 | 18030 | -0.50% |
| 23 Jan 2026 | 57.52 | 59.50 | 59.50 | 57.05 | 35177 | -3.62% |
| 22 Jan 2026 | 59.68 | 58.01 | 63.37 | 56.20 | 72260 | 3.59% |
| 21 Jan 2026 | 57.61 | 60.95 | 63.00 | 56.18 | 42381 | -4.52% |
| 20 Jan 2026 | 60.34 | 56.85 | 63.00 | 55.45 | 127280 | 5.34% |
| 19 Jan 2026 | 57.28 | 58.49 | 59.98 | 55.30 | 13256 | -1.04% |
| 16 Jan 2026 | 57.88 | 60.50 | 60.50 | 57.00 | 16884 | -0.31% |
| 14 Jan 2026 | 58.06 | 58.93 | 59.98 | 57.96 | 130486 | -0.94% |
| 13 Jan 2026 | 58.61 | 59.00 | 61.50 | 56.21 | 90893 | 0.48% |
| 12 Jan 2026 | 58.33 | 61.00 | 61.00 | 58.15 | 12072 | -0.49% |
| 09 Jan 2026 | 58.62 | 61.00 | 61.00 | 58.36 | 22748 | -1.64% |
| 08 Jan 2026 | 59.60 | 62.20 | 62.20 | 57.30 | 115873 | -1.14% |
| 07 Jan 2026 | 60.29 | 64.00 | 64.00 | 59.00 | 71223 | -3.20% |
| 06 Jan 2026 | 62.28 | 61.98 | 64.90 | 61.21 | 47668 | 0.48% |
| 05 Jan 2026 | 61.98 | 60.01 | 63.50 | 59.01 | 80890 | 1.86% |
| 02 Jan 2026 | 60.85 | 61.70 | 61.70 | 60.00 | 40644 | 1.11% |
| 01 Jan 2026 | 60.18 | 61.33 | 62.49 | 59.78 | 286127 | -1.88% |
| 31 Dec 2025 | 61.33 | 63.69 | 65.00 | 61.00 | 245203 | -1.06% |
| 30 Dec 2025 | 61.99 | 59.50 | 63.84 | 55.55 | 1110553 | 6.81% |
| 29 Dec 2025 | 58.04 | 60.21 | 61.30 | 57.16 | 217625 | -6.37% |
| 26 Dec 2025 | 61.99 | 63.99 | 64.89 | 61.00 | 63844 | -0.05% |
| 24 Dec 2025 | 62.02 | 64.89 | 64.89 | 61.00 | 83283 | -0.23% |
| 23 Dec 2025 | 62.16 | 66.90 | 66.90 | 62.00 | 92176 | -3.87% |
| 22 Dec 2025 | 64.66 | 69.40 | 69.40 | 62.20 | 112547 | -2.85% |
| 19 Dec 2025 | 66.56 | 65.60 | 69.45 | 63.00 | 348124 | 3.69% |
| 18 Dec 2025 | 64.19 | 66.00 | 71.74 | 59.22 | 1066405 | -1.58% |
| 17 Dec 2025 | 65.22 | 65.49 | 67.20 | 64.50 | 80048 | -1.21% |
| 16 Dec 2025 | 66.02 | 67.89 | 68.80 | 64.99 | 474118 | -2.40% |
| 15 Dec 2025 | 67.64 | 66.60 | 68.00 | 64.50 | 89668 | 5.56% |
| 12 Dec 2025 | 64.08 | 63.31 | 66.65 | 63.31 | 31559 | 1.28% |
| 11 Dec 2025 | 63.27 | 67.98 | 68.90 | 62.00 | 131176 | -5.41% |
| 10 Dec 2025 | 66.89 | 67.50 | 68.45 | 65.00 | 92201 | 2.53% |
| 09 Dec 2025 | 65.24 | 67.85 | 69.00 | 65.00 | 36226 | -0.97% |
| 08 Dec 2025 | 65.88 | 65.81 | 68.30 | 63.00 | 48752 | 2.62% |
| 05 Dec 2025 | 64.20 | 73.80 | 73.80 | 63.69 | 292429 | -9.27% |
| 04 Dec 2025 | 70.76 | 72.49 | 74.39 | 67.63 | 86852 | -0.59% |
| 03 Dec 2025 | 71.18 | 71.95 | 73.50 | 70.01 | 68041 | 0.17% |
| 02 Dec 2025 | 71.06 | 73.24 | 73.29 | 69.24 | 284496 | -2.50% |
| 01 Dec 2025 | 72.88 | 73.60 | 76.00 | 72.01 | 21795 | -3.10% |
| 28 Nov 2025 | 75.21 | 78.99 | 80.00 | 74.18 | 37538 | -2.59% |
| 27 Nov 2025 | 77.21 | 77.98 | 79.59 | 76.32 | 60682 | -2.12% |
| 26 Nov 2025 | 78.88 | 78.46 | 79.92 | 75.60 | 352831 | 1.04% |
| 25 Nov 2025 | 78.07 | 80.00 | 80.00 | 73.13 | 69774 | 1.43% |
| 24 Nov 2025 | 76.97 | 79.00 | 79.80 | 75.00 | 342063 | -1.77% |
| 21 Nov 2025 | 78.36 | 80.00 | 82.00 | 77.00 | 50778 | -0.18% |
| 20 Nov 2025 | 78.50 | 78.70 | 80.80 | 76.25 | 150491 | 1.76% |
| 19 Nov 2025 | 77.14 | 77.00 | 77.14 | 75.11 | 116794 | 5.00% |
| 18 Nov 2025 | 73.47 | 73.39 | 73.65 | 68.02 | 567472 | 4.73% |
| 17 Nov 2025 | 70.15 | 64.31 | 70.15 | 64.31 | 78256 | 5.00% |
| 14 Nov 2025 | 66.81 | 63.65 | 66.83 | 60.47 | 200907 | 4.96% |
| 13 Nov 2025 | 63.65 | 66.99 | 66.99 | 62.80 | 26708 | -3.66% |
| 12 Nov 2025 | 66.07 | 69.80 | 69.80 | 65.66 | 74113 | -4.40% |
| 11 Nov 2025 | 69.11 | 68.00 | 70.95 | 64.21 | 133165 | 2.26% |
| 10 Nov 2025 | 67.58 | 71.03 | 71.03 | 67.47 | 122786 | -4.84% |
| 07 Nov 2025 | 71.02 | 76.25 | 77.00 | 71.02 | 36508 | -4.99% |
| 06 Nov 2025 | 74.75 | 75.54 | 75.54 | 73.00 | 122512 | -1.05% |
| 04 Nov 2025 | 75.54 | 77.69 | 77.69 | 74.70 | 32793 | -2.77% |
| 03 Nov 2025 | 77.69 | 79.20 | 81.85 | 76.02 | 16920 | -0.79% |
| 31 Oct 2025 | 78.31 | 77.36 | 82.80 | 76.00 | 65852 | -0.80% |
| 30 Oct 2025 | 78.94 | 83.00 | 83.00 | 78.65 | 24097 | -4.64% |
| 29 Oct 2025 | 82.78 | 78.84 | 82.78 | 76.10 | 61792 | 5.00% |
| 28 Oct 2025 | 78.84 | 82.12 | 84.85 | 78.24 | 61636 | -4.26% |
| 27 Oct 2025 | 82.35 | 84.06 | 84.79 | 81.00 | 3667 | -1.54% |
| 24 Oct 2025 | 83.64 | 84.38 | 84.60 | 81.00 | 7458 | 1.10% |
| 23 Oct 2025 | 82.73 | 90.00 | 90.99 | 82.50 | 30960 | -4.73% |
| 21 Oct 2025 | 86.84 | 88.00 | 88.00 | 85.11 | 4786 | 3.01% |
| 20 Oct 2025 | 84.30 | 87.00 | 87.00 | 83.87 | 11707 | 0.51% |
| 17 Oct 2025 | 83.87 | 89.00 | 89.00 | 83.00 | 13414 | -1.41% |
| 16 Oct 2025 | 85.07 | 84.52 | 88.74 | 84.52 | 24122 | 0.65% |
| 15 Oct 2025 | 84.52 | 87.40 | 88.10 | 83.52 | 48225 | -0.98% |
| 14 Oct 2025 | 85.36 | 92.50 | 93.63 | 84.75 | 30236 | -4.32% |
| 13 Oct 2025 | 89.21 | 89.95 | 93.50 | 87.56 | 10138 | -0.88% |
| 10 Oct 2025 | 90.00 | 89.70 | 91.80 | 89.00 | 30567 | 2.93% |
| 09 Oct 2025 | 87.44 | 83.28 | 87.44 | 83.28 | 56189 | 5.00% |
| 08 Oct 2025 | 83.28 | 84.58 | 88.00 | 82.30 | 24515 | -1.54% |
| 07 Oct 2025 | 84.58 | 88.27 | 88.49 | 84.00 | 37725 | -4.18% |
| 06 Oct 2025 | 88.27 | 87.60 | 91.90 | 87.60 | 78788 | -4.27% |
| 03 Oct 2025 | 92.21 | 101.00 | 101.00 | 92.21 | 53474 | -5.00% |
| 01 Oct 2025 | 97.06 | 103.00 | 103.00 | 96.90 | 30056 | -2.84% |
| 30 Sep 2025 | 99.90 | 102.00 | 102.00 | 98.00 | 28452 | 1.32% |
| 29 Sep 2025 | 98.60 | 91.25 | 99.50 | 91.25 | 70325 | 4.01% |
| 26 Sep 2025 | 94.80 | 98.40 | 98.40 | 93.40 | 21420 | -3.56% |
| 25 Sep 2025 | 98.30 | 99.95 | 99.95 | 95.00 | 20235 | 2.24% |
| 24 Sep 2025 | 96.15 | 95.20 | 97.80 | 94.00 | 16928 | 1.00% |
| 23 Sep 2025 | 95.20 | 100.00 | 102.40 | 95.15 | 139669 | -4.94% |
| 22 Sep 2025 | 100.15 | 102.00 | 103.75 | 94.00 | 177420 | 1.26% |
| 19 Sep 2025 | 98.90 | 99.90 | 100.00 | 95.10 | 69415 | 1.75% |
| 18 Sep 2025 | 97.20 | 97.10 | 100.40 | 94.10 | 14413 | -0.36% |
| 17 Sep 2025 | 97.55 | 95.90 | 98.00 | 90.70 | 87017 | 2.20% |
| 16 Sep 2025 | 95.45 | 99.95 | 100.40 | 95.45 | 56847 | -4.98% |
| 15 Sep 2025 | 100.45 | 97.80 | 104.00 | 97.80 | 84547 | -2.38% |
| 12 Sep 2025 | 102.90 | 106.85 | 108.10 | 101.55 | 63778 | -3.70% |
| 11 Sep 2025 | 106.85 | 105.00 | 108.90 | 103.00 | 12272 | -0.09% |
| 10 Sep 2025 | 106.95 | 115.10 | 115.10 | 104.35 | 53191 | -2.60% |
| 09 Sep 2025 | 109.80 | 113.70 | 113.70 | 109.15 | 26591 | -4.40% |
| 08 Sep 2025 | 114.85 | 111.00 | 116.85 | 110.10 | 11499 | 2.59% |
| 05 Sep 2025 | 111.95 | 113.20 | 117.45 | 110.45 | 20037 | -1.10% |
| 04 Sep 2025 | 113.20 | 116.25 | 116.25 | 113.00 | 45346 | -2.62% |
| 03 Sep 2025 | 116.25 | 118.90 | 119.45 | 114.05 | 6512 | -2.23% |
| 02 Sep 2025 | 118.90 | 116.05 | 119.50 | 112.00 | 70224 | 2.46% |
| 01 Sep 2025 | 116.05 | 119.50 | 120.00 | 113.80 | 28448 | -3.09% |
| 29 Aug 2025 | 119.75 | 120.05 | 121.75 | 115.10 | 137132 | -0.25% |
| 28 Aug 2025 | 120.05 | 111.00 | 122.00 | 110.95 | 277813 | 2.83% |
| 26 Aug 2025 | 116.75 | 114.50 | 122.00 | 114.00 | 34369 | -2.71% |
| 25 Aug 2025 | 120.00 | 127.00 | 127.00 | 119.05 | 63978 | -3.81% |
| 22 Aug 2025 | 124.75 | 126.00 | 127.00 | 122.00 | 90709 | -0.76% |
| 21 Aug 2025 | 125.70 | 122.00 | 130.00 | 122.00 | 17144 | -2.06% |
| 20 Aug 2025 | 128.35 | 136.00 | 136.00 | 125.00 | 24770 | -1.76% |
| 19 Aug 2025 | 130.65 | 127.00 | 132.90 | 123.75 | 29563 | 1.91% |
| 18 Aug 2025 | 128.20 | 126.20 | 129.90 | 119.35 | 30378 | 2.07% |
| 14 Aug 2025 | 125.60 | 135.00 | 135.00 | 123.55 | 73117 | -3.42% |
| 13 Aug 2025 | 130.05 | 131.25 | 138.00 | 127.95 | 26047 | -3.38% |
| 12 Aug 2025 | 134.60 | 135.70 | 138.00 | 130.00 | 13862 | -0.81% |
| 11 Aug 2025 | 135.70 | 141.90 | 141.90 | 134.00 | 30278 | -1.34% |
| 08 Aug 2025 | 137.55 | 136.05 | 139.55 | 133.00 | 50274 | -1.04% |
| 07 Aug 2025 | 139.00 | 141.50 | 141.50 | 135.05 | 143964 | 0.00% |
| 06 Aug 2025 | 139.00 | 144.00 | 144.00 | 138.50 | 10919 | -2.52% |
| 05 Aug 2025 | 142.60 | 145.50 | 145.50 | 136.50 | 54574 | 1.06% |
| 04 Aug 2025 | 141.10 | 138.00 | 143.80 | 138.00 | 73970 | 2.14% |
| 01 Aug 2025 | 138.15 | 134.50 | 140.95 | 134.50 | 29018 | -1.43% |
| 31 Jul 2025 | 140.15 | 142.95 | 142.95 | 136.00 | 55749 | 0.19% |
| 30 Jul 2025 | 139.89 | 137.59 | 140.90 | 130.25 | 71978 | 3.71% |
| 29 Jul 2025 | 134.89 | 136.00 | 136.14 | 129.00 | 281273 | 4.03% |
| 28 Jul 2025 | 129.66 | 128.99 | 130.00 | 121.00 | 66296 | 3.84% |
| 25 Jul 2025 | 124.86 | 129.85 | 129.85 | 122.60 | 18937 | -1.43% |
| 24 Jul 2025 | 126.67 | 121.90 | 127.98 | 118.30 | 119722 | 3.92% |
| 23 Jul 2025 | 121.89 | 125.89 | 125.89 | 118.26 | 7425 | -0.43% |
| 22 Jul 2025 | 122.42 | 126.90 | 126.90 | 118.20 | 15539 | -0.07% |
| 21 Jul 2025 | 122.50 | 125.82 | 127.00 | 122.05 | 12119 | -2.16% |
| 18 Jul 2025 | 125.20 | 124.50 | 127.00 | 120.35 | 36292 | 0.06% |
| 17 Jul 2025 | 125.12 | 127.45 | 127.45 | 118.72 | 79327 | 0.13% |
| 16 Jul 2025 | 124.96 | 115.56 | 127.20 | 115.56 | 127719 | 2.73% |
| 15 Jul 2025 | 121.64 | 126.00 | 128.99 | 121.25 | 67792 | -4.69% |
| 14 Jul 2025 | 127.63 | 125.00 | 131.00 | 123.00 | 41782 | 0.34% |
| 11 Jul 2025 | 127.20 | 133.10 | 137.00 | 126.69 | 100925 | -4.61% |
| 10 Jul 2025 | 133.35 | 133.00 | 135.00 | 130.01 | 151135 | 2.04% |
| 09 Jul 2025 | 130.68 | 129.94 | 133.00 | 129.00 | 96551 | 0.57% |
| 08 Jul 2025 | 129.94 | 126.90 | 131.50 | 120.65 | 159914 | 2.32% |
| 07 Jul 2025 | 126.99 | 121.80 | 127.19 | 118.05 | 428356 | 9.82% |
| 04 Jul 2025 | 115.63 | 110.00 | 115.63 | 110.00 | 226038 | 10.00% |
| 03 Jul 2025 | 105.12 | 98.50 | 105.96 | 95.00 | 185911 | 9.12% |
| 02 Jul 2025 | 96.33 | 95.00 | 97.88 | 92.21 | 50921 | 3.10% |
| 01 Jul 2025 | 93.43 | 98.70 | 98.70 | 93.00 | 25640 | -2.05% |
| 30 Jun 2025 | 95.39 | 95.77 | 98.90 | 94.55 | 25910 | -2.38% |
| 27 Jun 2025 | 97.72 | 99.07 | 99.07 | 96.06 | 32547 | -1.36% |
| 26 Jun 2025 | 99.07 | 99.50 | 100.00 | 96.17 | 42408 | 1.88% |
| 25 Jun 2025 | 97.24 | 98.00 | 99.00 | 92.86 | 53188 | 2.53% |
| 24 Jun 2025 | 94.84 | 95.00 | 97.00 | 92.61 | 31121 | 2.84% |
| 23 Jun 2025 | 92.22 | 95.00 | 95.00 | 91.50 | 18425 | -3.81% |
| 20 Jun 2025 | 95.87 | 93.16 | 99.78 | 93.16 | 19830 | -2.84% |
| 19 Jun 2025 | 98.67 | 101.80 | 101.80 | 97.65 | 21365 | -0.77% |
| 18 Jun 2025 | 99.44 | 102.99 | 102.99 | 96.22 | 44141 | 2.83% |
| 17 Jun 2025 | 96.70 | 92.01 | 98.99 | 92.01 | 53317 | 1.20% |
| 16 Jun 2025 | 95.55 | 91.15 | 97.69 | 91.15 | 22961 | -0.17% |
| 13 Jun 2025 | 95.71 | 97.10 | 100.00 | 94.00 | 92061 | -0.02% |
| 12 Jun 2025 | 95.73 | 93.00 | 97.00 | 87.20 | 106877 | 8.55% |
| 11 Jun 2025 | 88.19 | 85.00 | 89.00 | 85.00 | 8928 | 0.27% |
| 10 Jun 2025 | 87.95 | 85.60 | 89.90 | 84.03 | 32289 | 2.75% |
| 09 Jun 2025 | 85.60 | 86.00 | 88.30 | 84.21 | 62239 | -4.34% |
| 06 Jun 2025 | 89.48 | 90.00 | 92.00 | 86.15 | 36375 | -0.09% |
| 05 Jun 2025 | 89.56 | 89.00 | 90.49 | 84.30 | 68500 | 3.35% |
| 04 Jun 2025 | 86.66 | 90.00 | 90.00 | 85.67 | 32557 | -2.26% |
| 03 Jun 2025 | 88.66 | 92.00 | 94.40 | 88.02 | 34660 | -2.37% |
| 02 Jun 2025 | 90.81 | 88.65 | 91.97 | 88.65 | 23707 | -1.29% |
| 30 May 2025 | 92.00 | 88.10 | 93.94 | 87.66 | 26057 | 0.37% |
| 29 May 2025 | 91.66 | 93.93 | 97.13 | 88.50 | 59131 | -1.60% |
| 28 May 2025 | 93.15 | 91.80 | 93.21 | 90.02 | 56067 | 4.92% |
| 27 May 2025 | 88.78 | 84.97 | 89.21 | 84.97 | 82864 | 4.48% |
| 26 May 2025 | 84.97 | 84.90 | 85.80 | 80.13 | 25464 | 3.98% |
| 23 May 2025 | 81.72 | 80.39 | 81.72 | 76.00 | 64660 | 5.00% |
| 22 May 2025 | 77.83 | 78.20 | 79.86 | 73.20 | 96466 | 2.33% |
| 21 May 2025 | 76.06 | 74.00 | 77.54 | 72.30 | 53091 | 2.99% |
| 20 May 2025 | 73.85 | 78.50 | 78.50 | 73.73 | 240306 | -4.84% |
| 19 May 2025 | 77.61 | 81.24 | 82.89 | 77.20 | 64604 | -4.47% |
| 16 May 2025 | 81.24 | 83.24 | 85.72 | 79.25 | 280312 | -2.40% |
| 15 May 2025 | 83.24 | 86.33 | 87.50 | 82.43 | 13724 | -4.06% |
| 14 May 2025 | 86.76 | 87.45 | 90.00 | 83.08 | 60649 | -0.79% |
| 13 May 2025 | 87.45 | 87.59 | 87.59 | 87.02 | 347 | -0.16% |
| 12 May 2025 | 87.59 | 80.30 | 88.00 | 80.30 | 30064 | 4.21% |
| 09 May 2025 | 84.05 | 88.00 | 88.00 | 83.88 | 450 | -0.44% |
| 08 May 2025 | 84.42 | 85.00 | 85.60 | 82.72 | 11534 | -1.45% |
| 07 May 2025 | 85.66 | 87.00 | 87.00 | 80.15 | 43752 | 1.54% |
| 06 May 2025 | 84.36 | 84.89 | 87.00 | 80.20 | 23970 | 0.01% |
| 05 May 2025 | 84.35 | 84.70 | 86.95 | 84.03 | 42727 | -4.64% |
| 02 May 2025 | 88.45 | 91.65 | 96.75 | 88.45 | 53161 | -4.99% |
| 30 Apr 2025 | 93.10 | 92.68 | 95.80 | 92.68 | 70219 | -2.22% |
| 29 Apr 2025 | 95.21 | 92.15 | 98.33 | 92.15 | 75636 | 0.22% |
| 28 Apr 2025 | 95.00 | 91.00 | 95.47 | 91.00 | 47111 | 4.48% |
| 25 Apr 2025 | 90.93 | 91.00 | 91.62 | 87.70 | 26300 | 4.21% |
| 24 Apr 2025 | 87.26 | 87.24 | 87.26 | 86.00 | 13399 | 4.99% |
| 23 Apr 2025 | 83.11 | 76.35 | 84.20 | 76.35 | 38416 | 3.42% |
| 22 Apr 2025 | 80.36 | 84.16 | 86.49 | 80.00 | 12154 | -4.52% |
| 21 Apr 2025 | 84.16 | 86.23 | 86.95 | 81.92 | 15472 | -2.40% |
| 17 Apr 2025 | 86.23 | 85.00 | 87.00 | 84.00 | 10215 | 0.63% |
| 16 Apr 2025 | 85.69 | 87.97 | 87.97 | 84.04 | 23157 | -2.59% |
| 15 Apr 2025 | 87.97 | 85.00 | 89.00 | 85.00 | 23083 | -1.47% |
| 11 Apr 2025 | 89.28 | 88.91 | 89.90 | 85.01 | 22036 | 0.42% |
| 09 Apr 2025 | 88.91 | 88.19 | 91.00 | 85.50 | 54196 | -0.19% |
| 08 Apr 2025 | 89.08 | 91.50 | 91.50 | 85.00 | 39528 | 0.33% |
| 07 Apr 2025 | 88.79 | 89.00 | 90.00 | 87.43 | 20744 | -3.52% |
| 04 Apr 2025 | 92.03 | 88.01 | 94.47 | 88.01 | 21905 | -0.08% |
| 03 Apr 2025 | 92.10 | 89.47 | 92.99 | 89.47 | 2979 | 0.37% |
| 02 Apr 2025 | 91.76 | 91.00 | 93.50 | 88.50 | 6735 | -0.89% |
| 01 Apr 2025 | 92.58 | 90.10 | 94.49 | 90.00 | 70577 | -2.05% |
| 28 Mar 2025 | 94.52 | 94.84 | 94.99 | 90.50 | 30589 | -0.34% |
| 27 Mar 2025 | 94.84 | 90.24 | 95.22 | 86.50 | 68806 | 4.58% |
| 26 Mar 2025 | 90.69 | 90.65 | 92.50 | 88.00 | 30615 | -1.96% |
| 25 Mar 2025 | 92.50 | 92.00 | 92.99 | 88.66 | 5625 | -0.88% |
| 24 Mar 2025 | 93.32 | 94.46 | 94.46 | 89.74 | 15990 | -1.21% |
| 21 Mar 2025 | 94.46 | 92.00 | 95.00 | 90.50 | 34755 | -0.60% |
| 20 Mar 2025 | 95.03 | 95.99 | 96.00 | 90.05 | 36972 | 0.28% |
| 19 Mar 2025 | 94.76 | 96.50 | 96.50 | 90.00 | 13165 | 0.96% |
| 18 Mar 2025 | 93.86 | 94.50 | 95.74 | 91.05 | 18902 | -2.01% |
| 17 Mar 2025 | 95.79 | 95.40 | 96.10 | 93.25 | 13456 | -0.28% |
| 13 Mar 2025 | 96.06 | 95.19 | 96.50 | 92.12 | 7623 | 0.91% |
| 12 Mar 2025 | 95.19 | 95.27 | 95.50 | 93.00 | 2078 | -0.08% |
| 11 Mar 2025 | 95.27 | 94.00 | 96.00 | 90.50 | 36085 | 2.44% |
| 10 Mar 2025 | 93.00 | 89.15 | 95.80 | 89.15 | 22046 | -0.85% |
| 07 Mar 2025 | 93.80 | 94.80 | 97.00 | 90.01 | 56582 | 0.06% |
| 06 Mar 2025 | 93.74 | 92.60 | 96.00 | 90.01 | 53152 | 0.73% |
| 05 Mar 2025 | 93.06 | 89.00 | 93.50 | 87.00 | 42555 | 4.29% |
| 04 Mar 2025 | 89.23 | 90.05 | 90.05 | 86.00 | 13839 | -0.91% |
| 03 Mar 2025 | 90.05 | 89.86 | 93.00 | 87.55 | 47173 | -1.79% |
| 28 Feb 2025 | 91.69 | 95.98 | 95.98 | 90.00 | 13264 | -0.68% |
| 27 Feb 2025 | 92.32 | 96.00 | 96.00 | 90.01 | 17581 | -2.03% |
| 25 Feb 2025 | 94.23 | 90.05 | 95.99 | 90.05 | 10866 | 0.15% |
| 24 Feb 2025 | 94.09 | 97.25 | 97.25 | 92.00 | 15797 | -0.86% |
| 21 Feb 2025 | 94.91 | 98.00 | 98.00 | 93.00 | 13139 | -0.93% |
| 20 Feb 2025 | 95.80 | 97.00 | 97.00 | 94.00 | 18271 | 0.26% |
| 19 Feb 2025 | 95.55 | 88.47 | 96.00 | 88.47 | 23416 | 2.61% |
| 18 Feb 2025 | 93.12 | 95.00 | 96.00 | 88.94 | 76590 | -0.53% |
| 17 Feb 2025 | 93.62 | 91.07 | 97.49 | 91.07 | 55374 | -2.34% |
| 14 Feb 2025 | 95.86 | 96.75 | 97.92 | 91.92 | 79865 | -0.92% |
| 13 Feb 2025 | 96.75 | 96.36 | 98.40 | 92.03 | 16813 | 0.40% |
| 12 Feb 2025 | 96.36 | 87.70 | 96.74 | 87.54 | 52962 | 4.58% |
| 11 Feb 2025 | 92.14 | 96.98 | 96.98 | 92.14 | 10983 | -4.99% |
| 10 Feb 2025 | 96.98 | 97.90 | 99.50 | 94.14 | 52458 | -2.13% |
| 07 Feb 2025 | 99.09 | 95.60 | 99.95 | 95.60 | 33408 | 1.61% |
| 06 Feb 2025 | 97.52 | 96.85 | 99.50 | 95.93 | 16404 | 0.63% |
| 05 Feb 2025 | 96.91 | 95.00 | 97.99 | 95.00 | 40051 | 1.91% |
| 04 Feb 2025 | 95.09 | 90.51 | 96.70 | 90.51 | 58649 | -0.19% |
| 03 Feb 2025 | 95.27 | 98.11 | 104.00 | 95.11 | 144248 | -4.83% |
| 01 Feb 2025 | 100.11 | 92.15 | 101.00 | 92.15 | 64639 | 3.21% |
| 31 Jan 2025 | 97.00 | 106.00 | 106.00 | 97.00 | 52634 | -5.00% |
| 30 Jan 2025 | 102.10 | 106.15 | 106.50 | 100.80 | 88299 | -3.77% |
| 29 Jan 2025 | 106.10 | 106.60 | 106.90 | 105.95 | 88871 | -0.42% |
| 28 Jan 2025 | 106.55 | 102.50 | 107.45 | 102.50 | 55480 | 4.10% |
| 27 Jan 2025 | 102.35 | 99.80 | 102.90 | 98.30 | 124737 | 4.44% |
| 24 Jan 2025 | 98.00 | 94.40 | 98.00 | 94.40 | 202972 | 1.77% |
| 23 Jan 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 2115 | -1.98% |
| 22 Jan 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 922 | -2.00% |
| 21 Jan 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 2515 | -1.96% |
| 20 Jan 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 1457 | -1.97% |
| 17 Jan 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 1792 | -1.97% |
| 16 Jan 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 6230 | -1.98% |
| 15 Jan 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 3861 | -1.99% |
| 14 Jan 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 30729 | -1.99% |
| 13 Jan 2025 | 113.00 | 114.00 | 114.00 | 112.50 | 52641 | 0.44% |
| 10 Jan 2025 | 112.50 | 116.25 | 116.25 | 112.50 | 92819 | -1.32% |
| 09 Jan 2025 | 114.00 | 112.50 | 114.00 | 112.50 | 21440 | 1.60% |
| 08 Jan 2025 | 112.20 | 112.00 | 112.20 | 112.00 | 111223 | 2.00% |
| 07 Jan 2025 | 110.00 | 108.00 | 110.00 | 105.85 | 93579 | 1.85% |
| 06 Jan 2025 | 108.00 | 108.00 | 108.00 | 105.85 | 69699 | 0.00% |
| 03 Jan 2025 | 108.00 | 108.00 | 108.00 | 106.05 | 118474 | 1.84% |
| 02 Jan 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 91975 | 1.97% |
| 01 Jan 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 77161 | 1.96% |
| 31 Dec 2024 | 102.00 | 98.93 | 102.00 | 98.93 | 215023 | 1.05% |
| 30 Dec 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 16241 | -2.00% |
| 27 Dec 2024 | 103.00 | 102.00 | 103.00 | 101.76 | 162049 | -0.80% |
| 26 Dec 2024 | 103.83 | 104.84 | 104.84 | 103.83 | 78003 | 0.90% |
| 24 Dec 2024 | 102.90 | 102.90 | 102.97 | 102.90 | 65095 | 1.92% |
| 23 Dec 2024 | 100.96 | 100.96 | 100.96 | 100.00 | 110060 | 1.99% |
| 20 Dec 2024 | 98.99 | 97.05 | 98.99 | 97.00 | 238404 | 2.00% |
| 19 Dec 2024 | 97.05 | 98.00 | 98.00 | 96.04 | 106638 | -0.97% |
| 18 Dec 2024 | 98.00 | 94.28 | 98.00 | 94.28 | 182755 | 1.87% |
| 17 Dec 2024 | 96.20 | 95.80 | 96.20 | 94.50 | 97126 | 1.98% |
| 16 Dec 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 73703 | 1.99% |
| 13 Dec 2024 | 92.49 | 92.49 | 92.49 | 92.49 | 69840 | 2.00% |
| 12 Dec 2024 | 90.68 | 90.68 | 90.68 | 90.65 | 309921 | 1.99% |
| 11 Dec 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 172300 | 2.00% |
| 10 Dec 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 38396 | 1.99% |
| 09 Dec 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 102177 | 1.99% |
| 06 Dec 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 195520 | 2.00% |
| 05 Dec 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 77119 | 2.00% |
| 04 Dec 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 59460 | 1.99% |
| 03 Dec 2024 | 78.98 | 78.89 | 78.98 | 78.89 | 126864 | 1.99% |
| 02 Dec 2024 | 77.44 | 74.42 | 77.44 | 74.42 | 247243 | 1.99% |
| 29 Nov 2024 | 75.93 | 75.05 | 77.00 | 73.51 | 111497 | 1.17% |
| 28 Nov 2024 | 75.05 | 72.94 | 76.00 | 69.50 | 259487 | 2.89% |
| 27 Nov 2024 | 72.94 | 73.05 | 73.05 | 70.95 | 204452 | 4.13% |
| 26 Nov 2024 | 70.05 | 69.84 | 70.05 | 67.50 | 221371 | 4.99% |
| 25 Nov 2024 | 66.72 | 64.95 | 66.72 | 63.00 | 305363 | 4.99% |
| 22 Nov 2024 | 63.55 | 62.35 | 65.42 | 59.40 | 548782 | 1.99% |
| 21 Nov 2024 | 62.31 | 63.77 | 65.90 | 61.50 | 60011 | -2.29% |
| 19 Nov 2024 | 63.77 | 62.51 | 67.00 | 62.51 | 159624 | -3.07% |
| 18 Nov 2024 | 65.79 | 65.06 | 68.31 | 61.85 | 249156 | 1.12% |
| 14 Nov 2024 | 65.06 | 65.50 | 65.58 | 63.50 | 243474 | 4.16% |
| 13 Nov 2024 | 62.46 | 59.60 | 62.50 | 59.60 | 127558 | 4.87% |
| 12 Nov 2024 | 59.56 | 57.10 | 59.56 | 55.65 | 420532 | 4.99% |
| 11 Nov 2024 | 56.73 | 57.00 | 57.90 | 56.25 | 117108 | -1.06% |
| 08 Nov 2024 | 57.34 | 58.20 | 58.20 | 55.98 | 251352 | -2.68% |
| 07 Nov 2024 | 58.92 | 58.00 | 59.90 | 56.80 | 229781 | -1.09% |
| 06 Nov 2024 | 59.57 | 60.25 | 60.45 | 59.10 | 134470 | 0.85% |
| 05 Nov 2024 | 59.07 | 60.48 | 60.48 | 58.25 | 48914 | -0.22% |
| 04 Nov 2024 | 59.20 | 58.00 | 59.95 | 57.10 | 89809 | 2.09% |
| 01 Nov 2024 | 57.99 | 59.90 | 60.00 | 57.50 | 65891 | -0.14% |
| 31 Oct 2024 | 58.07 | 60.30 | 60.30 | 57.00 | 114831 | 0.54% |
| 30 Oct 2024 | 57.76 | 59.50 | 59.95 | 56.00 | 266309 | 0.59% |
| 29 Oct 2024 | 57.42 | 54.73 | 57.46 | 54.60 | 347981 | 4.92% |
| 28 Oct 2024 | 54.73 | 54.50 | 55.95 | 52.00 | 285547 | 2.17% |
| 25 Oct 2024 | 53.57 | 55.49 | 55.92 | 50.60 | 958936 | 0.58% |
| 24 Oct 2024 | 53.26 | 49.90 | 53.26 | 49.80 | 993631 | 10.00% |
| 23 Oct 2024 | 48.42 | 45.99 | 48.42 | 45.13 | 737273 | 10.00% |
| 22 Oct 2024 | 44.02 | 41.39 | 44.72 | 40.00 | 1814273 | 8.26% |
| 21 Oct 2024 | 40.66 | 44.44 | 44.82 | 40.00 | 1441185 | -1.53% |
| 18 Oct 2024 | 41.29 | 45.00 | 46.14 | 39.55 | 4232146 | -1.57% |
| 17 Oct 2024 | 41.95 | 41.92 | 44.00 | 39.00 | 3137293 | 3.22% |
| 16 Oct 2024 | 40.64 | 41.73 | 41.75 | 38.65 | 126186 | 1.78% |
| 15 Oct 2024 | 39.93 | 39.00 | 40.82 | 37.11 | 154292 | 7.60% |
| 14 Oct 2024 | 37.11 | 36.79 | 38.85 | 35.50 | 184689 | 2.88% |
| 11 Oct 2024 | 36.07 | 36.40 | 37.40 | 35.20 | 116633 | -2.88% |
| 10 Oct 2024 | 37.14 | 36.00 | 39.00 | 34.60 | 352414 | 3.17% |
| 09 Oct 2024 | 36.00 | 37.16 | 38.00 | 34.25 | 10626 | -3.12% |
| 08 Oct 2024 | 37.16 | 32.99 | 38.50 | 32.50 | 28224 | 4.56% |
| 07 Oct 2024 | 35.54 | 37.40 | 37.40 | 35.54 | 244238 | -5.00% |
| 04 Oct 2024 | 37.41 | 37.41 | 39.00 | 37.41 | 507509 | -4.98% |
| 03 Oct 2024 | 39.37 | 38.16 | 40.00 | 37.80 | 24741 | -0.18% |
| 01 Oct 2024 | 39.44 | 38.00 | 40.10 | 37.40 | 47423 | 2.49% |
| 30 Sep 2024 | 38.48 | 40.95 | 40.95 | 38.05 | 85798 | -3.37% |
| 27 Sep 2024 | 39.82 | 39.90 | 39.90 | 37.50 | 156624 | 1.76% |
| 26 Sep 2024 | 39.13 | 39.60 | 39.60 | 37.50 | 112097 | 3.74% |
| 25 Sep 2024 | 37.72 | 39.50 | 41.00 | 37.24 | 250951 | -3.75% |
| 24 Sep 2024 | 39.19 | 38.65 | 39.50 | 38.00 | 7419 | 1.40% |
| 23 Sep 2024 | 38.65 | 38.15 | 39.72 | 37.02 | 156958 | 2.14% |
| 20 Sep 2024 | 37.84 | 36.80 | 38.44 | 34.99 | 1189858 | 2.74% |
| 19 Sep 2024 | 36.83 | 36.75 | 38.00 | 35.66 | 19094 | 0.52% |
| 18 Sep 2024 | 36.64 | 35.65 | 37.28 | 35.51 | 31302 | 3.18% |
| 17 Sep 2024 | 35.51 | 33.50 | 35.68 | 32.60 | 23612 | 4.47% |
| 16 Sep 2024 | 33.99 | 35.21 | 35.39 | 33.45 | 117775 | -3.46% |
| 13 Sep 2024 | 35.21 | 34.51 | 36.00 | 34.00 | 75379 | -0.37% |
| 12 Sep 2024 | 35.34 | 33.67 | 35.35 | 32.80 | 1074445 | 4.96% |
| 11 Sep 2024 | 33.67 | 32.92 | 34.56 | 32.00 | 22743 | 2.28% |
| 10 Sep 2024 | 32.92 | 32.10 | 34.00 | 32.10 | 238172 | -2.55% |
| 09 Sep 2024 | 33.78 | 34.27 | 37.32 | 33.78 | 36189 | -4.98% |
| 06 Sep 2024 | 35.55 | 36.75 | 36.75 | 34.20 | 63467 | -1.25% |
| 05 Sep 2024 | 36.00 | 34.21 | 36.85 | 34.21 | 161428 | 1.41% |
| 04 Sep 2024 | 35.50 | 36.90 | 37.00 | 34.10 | 21727 | 0.06% |
| 03 Sep 2024 | 35.48 | 35.80 | 35.87 | 33.50 | 32318 | 3.83% |
| 02 Sep 2024 | 34.17 | 32.91 | 34.55 | 31.27 | 35589 | 3.83% |
| 30 Aug 2024 | 32.91 | 33.90 | 34.78 | 31.51 | 178730 | -0.75% |
| 29 Aug 2024 | 33.16 | 34.90 | 35.00 | 33.13 | 265664 | -4.90% |
| 28 Aug 2024 | 34.87 | 32.94 | 36.00 | 32.94 | 185111 | 0.58% |
| 27 Aug 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 6378 | -4.99% |
| 26 Aug 2024 | 36.49 | 36.51 | 36.51 | 36.49 | 83778 | -5.00% |
| 23 Aug 2024 | 38.41 | 40.00 | 42.39 | 38.41 | 104891 | -5.00% |
| 22 Aug 2024 | 40.43 | 36.62 | 40.46 | 36.62 | 944046 | 4.90% |
| 21 Aug 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 16346 | -4.98% |
| 20 Aug 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 95671 | -4.99% |
| 19 Aug 2024 | 42.69 | 42.69 | 42.69 | 42.69 | 2661 | -4.99% |
| 16 Aug 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 2253 | -4.99% |
| 14 Aug 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 2277 | -4.98% |
| 13 Aug 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 2604 | -4.98% |
| 12 Aug 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 7297 | -4.99% |
| 09 Aug 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 75677 | -5.00% |
| 08 Aug 2024 | 58.03 | 58.03 | 58.03 | 58.03 | 9455 | -4.99% |
| 07 Aug 2024 | 61.08 | 61.10 | 61.10 | 61.08 | 7187 | -4.99% |
| 06 Aug 2024 | 64.29 | 62.64 | 68.98 | 62.64 | 327861 | -2.49% |
| 05 Aug 2024 | 65.93 | 67.90 | 67.90 | 65.93 | 8352 | -4.99% |
| 02 Aug 2024 | 69.39 | 65.00 | 70.30 | 63.62 | 160583 | 3.63% |
| 01 Aug 2024 | 66.96 | 61.02 | 67.44 | 61.02 | 290975 | 4.25% |
| 31 Jul 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 23252 | -5.00% |
| 30 Jul 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 15398 | -4.99% |
| 29 Jul 2024 | 71.16 | 72.00 | 72.00 | 71.16 | 73508 | -4.99% |
| 26 Jul 2024 | 74.90 | 74.50 | 76.18 | 72.00 | 322100 | 3.22% |
| 25 Jul 2024 | 72.56 | 69.39 | 72.85 | 68.00 | 361965 | 4.57% |
| 24 Jul 2024 | 69.39 | 68.00 | 69.41 | 66.00 | 29975 | -0.03% |
| 23 Jul 2024 | 69.41 | 67.85 | 71.30 | 64.58 | 26507 | 2.12% |
| 22 Jul 2024 | 67.97 | 67.52 | 72.30 | 65.46 | 17541 | -1.35% |
| 19 Jul 2024 | 68.90 | 69.00 | 69.00 | 68.90 | 1700 | -1.57% |
| 18 Jul 2024 | 70.00 | 70.00 | 73.00 | 66.50 | 7806 | 0.00% |
| 16 Jul 2024 | 70.00 | 72.39 | 72.39 | 70.00 | 9947 | -3.30% |
| 15 Jul 2024 | 72.39 | 72.77 | 73.00 | 67.78 | 6237 | 1.47% |
| 12 Jul 2024 | 71.34 | 68.00 | 71.35 | 68.00 | 99451 | -0.01% |
| 11 Jul 2024 | 71.35 | 73.00 | 73.00 | 66.44 | 13485 | 2.03% |
| 10 Jul 2024 | 69.93 | 69.00 | 72.90 | 66.50 | 54716 | -0.06% |
| 09 Jul 2024 | 69.97 | 69.00 | 70.50 | 65.00 | 75662 | 2.85% |
| 08 Jul 2024 | 68.03 | 66.82 | 68.90 | 64.50 | 38449 | 1.81% |
| 05 Jul 2024 | 66.82 | 63.00 | 68.00 | 62.00 | 10787 | 2.80% |
| 04 Jul 2024 | 65.00 | 69.00 | 69.00 | 63.00 | 2440 | -1.96% |
| 03 Jul 2024 | 66.30 | 68.85 | 68.85 | 62.61 | 37043 | 0.61% |
| 02 Jul 2024 | 65.90 | 64.00 | 65.90 | 64.00 | 93500 | 2.00% |
| 01 Jul 2024 | 64.61 | 67.00 | 67.00 | 62.17 | 18627 | -1.27% |
| 28 Jun 2024 | 65.44 | 64.75 | 67.00 | 63.00 | 174866 | 1.16% |
| 27 Jun 2024 | 64.69 | 62.00 | 64.75 | 62.00 | 209455 | 4.76% |
| 26 Jun 2024 | 61.75 | 58.81 | 61.75 | 55.87 | 10493 | 5.00% |
| 25 Jun 2024 | 58.81 | 64.99 | 64.99 | 58.81 | 26099 | -4.99% |
| 24 Jun 2024 | 61.90 | 59.84 | 64.00 | 59.84 | 70567 | -1.71% |
| 21 Jun 2024 | 62.98 | 67.00 | 67.00 | 61.75 | 9104 | -3.11% |
| 20 Jun 2024 | 65.00 | 61.00 | 65.00 | 61.00 | 11400 | 1.56% |
| 19 Jun 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 200 | -0.78% |
| 18 Jun 2024 | 64.50 | 62.72 | 67.20 | 62.72 | 1588 | 0.78% |
| 14 Jun 2024 | 64.00 | 59.45 | 64.80 | 59.45 | 7503 | 2.91% |
| 13 Jun 2024 | 62.19 | 60.72 | 66.00 | 60.72 | 11571 | -2.69% |
| 12 Jun 2024 | 63.91 | 65.45 | 65.45 | 60.54 | 800 | 0.30% |
| 11 Jun 2024 | 63.72 | 63.80 | 67.80 | 61.75 | 92551 | -1.97% |
| 10 Jun 2024 | 65.00 | 64.00 | 65.00 | 64.00 | 3011 | 0.00% |
| 07 Jun 2024 | 65.00 | 64.80 | 65.00 | 64.80 | 10301 | -1.52% |
| 06 Jun 2024 | 66.00 | 69.77 | 69.77 | 65.95 | 49011 | -0.68% |
| 05 Jun 2024 | 66.45 | 70.00 | 70.00 | 66.00 | 37502 | -1.34% |
| 04 Jun 2024 | 67.35 | 70.00 | 70.00 | 67.00 | 24308 | -0.96% |
| 03 Jun 2024 | 68.00 | 66.83 | 68.00 | 66.83 | 30126 | -1.31% |
| 31 May 2024 | 68.90 | 71.85 | 71.85 | 68.90 | 3610 | 0.64% |
| 30 May 2024 | 68.46 | 71.95 | 71.95 | 68.45 | 4253 | -0.42% |
| 29 May 2024 | 68.75 | 68.05 | 68.95 | 67.00 | 63042 | -1.15% |
| 28 May 2024 | 69.55 | 67.00 | 70.00 | 65.88 | 61695 | 0.30% |
| 27 May 2024 | 69.34 | 76.00 | 76.00 | 69.16 | 6524 | -4.75% |
| 24 May 2024 | 72.80 | 69.98 | 72.80 | 69.98 | 1126 | 1.96% |
| 21 May 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1206 | 2.00% |
| 17 May 2024 | 70.00 | 69.02 | 70.00 | 69.02 | 670 | 1.42% |
| 16 May 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 20 | -1.99% |
| 15 May 2024 | 70.42 | 70.42 | 70.42 | 70.42 | 20 | -1.99% |
| 14 May 2024 | 71.85 | 72.00 | 72.00 | 71.85 | 30100 | -0.35% |
| 13 May 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 51 | -2.00% |
| 10 May 2024 | 73.57 | 73.57 | 73.57 | 73.57 | 500 | -2.00% |
| 09 May 2024 | 75.07 | 76.60 | 76.60 | 75.07 | 905 | -2.00% |
| 08 May 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 4147 | 2.00% |
| 06 May 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 70 | 0.00% |
| 03 May 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 5 | -2.00% |
| 02 May 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 1601 | -2.00% |
| 24 Apr 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 2 | -1.99% |
| 23 Apr 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 2 | -1.99% |
| 22 Apr 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 50 | 1.88% |
| 19 Apr 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 15036 | 1.14% |
| 18 Apr 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 50 | -2.00% |
| 16 Apr 2024 | 80.61 | 86.56 | 88.00 | 80.61 | 13483 | -5.00% |
| 15 Apr 2024 | 84.85 | 87.93 | 87.93 | 79.87 | 1582 | 1.31% |
| 12 Apr 2024 | 83.75 | 80.70 | 84.68 | 77.00 | 1179 | 3.78% |
| 10 Apr 2024 | 80.70 | 80.98 | 80.98 | 73.28 | 64 | 4.63% |
| 09 Apr 2024 | 77.13 | 77.60 | 77.60 | 70.30 | 1553 | 4.23% |
| 08 Apr 2024 | 74.00 | 67.70 | 74.82 | 67.70 | 3344 | 3.85% |
| 05 Apr 2024 | 71.26 | 73.00 | 73.00 | 71.26 | 383 | -5.00% |
| 03 Apr 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 552 | -4.99% |
| 02 Apr 2024 | 78.95 | 77.44 | 79.00 | 77.44 | 28 | -3.14% |
| 01 Apr 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 20 | -5.00% |
| 26 Mar 2024 | 85.80 | 87.60 | 87.60 | 83.25 | 3753 | -2.05% |
| 22 Mar 2024 | 87.60 | 87.90 | 87.90 | 87.60 | 712 | -0.34% |
| 21 Mar 2024 | 87.90 | 87.97 | 87.97 | 87.90 | 501 | 4.66% |
| 20 Mar 2024 | 83.99 | 85.15 | 85.15 | 82.25 | 503 | 3.54% |
| 19 Mar 2024 | 81.12 | 81.14 | 81.14 | 73.42 | 77 | 4.97% |
| 18 Mar 2024 | 77.28 | 85.40 | 85.40 | 77.28 | 35 | -4.99% |
| 15 Mar 2024 | 81.34 | 81.34 | 81.34 | 81.34 | 1 | -2.00% |
| 14 Mar 2024 | 83.00 | 75.81 | 83.00 | 75.81 | 40 | 4.01% |
| 13 Mar 2024 | 79.80 | 87.00 | 87.00 | 79.80 | 520 | -5.00% |
| 12 Mar 2024 | 84.00 | 78.93 | 84.00 | 78.93 | 1029 | 1.11% |
| 11 Mar 2024 | 83.08 | 84.00 | 84.00 | 82.00 | 7009 | 1.44% |
| 07 Mar 2024 | 81.90 | 76.77 | 81.90 | 74.80 | 5756 | 4.03% |
| 06 Mar 2024 | 78.73 | 84.00 | 84.00 | 77.00 | 23902 | -1.59% |
| 05 Mar 2024 | 80.00 | 79.45 | 83.42 | 75.60 | 21433 | 0.69% |
| 04 Mar 2024 | 79.45 | 85.10 | 87.81 | 79.45 | 36501 | -5.00% |
| 02 Mar 2024 | 83.63 | 91.99 | 92.00 | 83.63 | 575 | -5.00% |
| 01 Mar 2024 | 88.03 | 96.58 | 96.58 | 87.40 | 683 | -4.30% |
| 29 Feb 2024 | 91.99 | 89.96 | 91.99 | 89.96 | 2 | 4.30% |
| 28 Feb 2024 | 88.20 | 94.85 | 94.85 | 88.00 | 80 | -3.06% |
| 27 Feb 2024 | 90.98 | 90.85 | 91.00 | 82.80 | 39685 | 4.57% |
| 26 Feb 2024 | 87.00 | 87.00 | 87.21 | 87.00 | 545 | 4.74% |
| 23 Feb 2024 | 83.06 | 87.78 | 87.78 | 79.42 | 42217 | -0.65% |
| 22 Feb 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 4 | -5.00% |
| 21 Feb 2024 | 88.00 | 88.20 | 88.20 | 79.80 | 1009 | 4.76% |
| 19 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 4.78% |
| 16 Feb 2024 | 80.17 | 77.00 | 84.99 | 77.00 | 182 | -0.96% |
| 15 Feb 2024 | 80.95 | 75.50 | 82.99 | 75.45 | 113 | 1.93% |
| 14 Feb 2024 | 79.42 | 76.01 | 80.00 | 76.00 | 278 | -0.72% |
| 12 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | -2.31% |
| 09 Feb 2024 | 81.89 | 76.19 | 81.99 | 76.19 | 128 | 2.11% |
| 08 Feb 2024 | 80.20 | 80.32 | 80.32 | 72.68 | 54 | 4.84% |
| 07 Feb 2024 | 76.50 | 69.39 | 76.50 | 69.39 | 25 | 4.74% |
| 06 Feb 2024 | 73.04 | 80.59 | 80.59 | 72.93 | 195 | -4.85% |
| 05 Feb 2024 | 76.76 | 76.76 | 76.76 | 75.76 | 562 | 4.99% |
| 02 Feb 2024 | 73.11 | 76.95 | 76.95 | 73.11 | 51 | -4.99% |
| 01 Feb 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 43 | -5.00% |
| 31 Jan 2024 | 81.00 | 76.95 | 81.00 | 76.95 | 122 | 0.00% |
| 30 Jan 2024 | 81.00 | 81.00 | 81.00 | 76.95 | 420 | 0.00% |
| 29 Jan 2024 | 81.00 | 81.00 | 81.55 | 81.00 | 451 | 4.29% |
| 25 Jan 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 496 | 4.99% |
| 24 Jan 2024 | 73.98 | 81.39 | 81.39 | 73.65 | 1141 | -4.57% |
| 23 Jan 2024 | 77.52 | 77.70 | 77.70 | 75.00 | 163 | 4.76% |
| 20 Jan 2024 | 74.00 | 75.49 | 75.49 | 70.10 | 75635 | 2.92% |
| 18 Jan 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 800 | 1.55% |
| 17 Jan 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 93 | -0.07% |
| 16 Jan 2024 | 70.85 | 68.10 | 70.85 | 68.10 | 81 | 1.99% |
| 15 Jan 2024 | 69.47 | 66.75 | 69.47 | 66.75 | 1320 | 2.00% |
| 12 Jan 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 745 | -2.00% |
| 11 Jan 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 40 | -1.15% |
| 10 Jan 2024 | 70.31 | 71.75 | 71.75 | 70.31 | 6 | -1.99% |
| 09 Jan 2024 | 71.74 | 71.74 | 71.74 | 71.74 | 13 | -1.99% |
| 08 Jan 2024 | 73.20 | 74.68 | 74.68 | 73.20 | 213 | -1.98% |
| 05 Jan 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 20 | -1.99% |
| 02 Jan 2024 | 76.20 | 76.10 | 76.20 | 76.10 | 2 | 0.26% |
| 01 Jan 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 2880 | 0.97% |
| 29 Dec 2023 | 75.27 | 75.27 | 75.27 | 75.27 | 4627 | -1.99% |
| 28 Dec 2023 | 76.80 | 76.83 | 76.83 | 76.80 | 1018 | -0.04% |
| 27 Dec 2023 | 76.83 | 76.83 | 76.83 | 76.83 | 862 | 1.99% |
| 26 Dec 2023 | 75.33 | 75.33 | 75.33 | 75.33 | 257 | 1.99% |
| 22 Dec 2023 | 73.86 | 73.86 | 73.86 | 73.86 | 39 | 1.99% |
| 21 Dec 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 1108 | 2.00% |
| 20 Dec 2023 | 71.00 | 71.26 | 71.26 | 71.00 | 3519 | 1.62% |
| 19 Dec 2023 | 69.87 | 69.87 | 69.87 | 69.87 | 6748 | 2.00% |
| 18 Dec 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 2850 | 2.00% |
| 15 Dec 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 5268 | 1.99% |
| 14 Dec 2023 | 65.85 | 65.85 | 65.85 | 65.85 | 7079 | 2.00% |
| 13 Dec 2023 | 64.56 | 64.56 | 64.56 | 64.56 | 643 | 1.99% |
| 12 Dec 2023 | 63.30 | 63.35 | 63.35 | 63.30 | 5176 | 1.92% |
| 11 Dec 2023 | 62.11 | 62.11 | 62.11 | 62.11 | 2664 | 1.99% |
| 08 Dec 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 9514 | 1.99% |
| 07 Dec 2023 | 59.71 | 59.71 | 59.71 | 59.71 | 2357 | 2.00% |
| 06 Dec 2023 | 58.54 | 58.54 | 58.54 | 58.54 | 6444 | 1.99% |
| 05 Dec 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 12005 | 1.99% |
| 04 Dec 2023 | 56.28 | 56.00 | 56.28 | 56.00 | 6425 | 1.99% |
| 01 Dec 2023 | 55.18 | 55.18 | 55.18 | 55.18 | 13005 | 2.00% |
| 30 Nov 2023 | 54.10 | 54.10 | 54.10 | 54.00 | 7930 | 2.00% |
| 29 Nov 2023 | 53.04 | 53.04 | 53.04 | 53.04 | 5 | 2.00% |
| 28 Nov 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 24 | 1.96% |
| 24 Nov 2023 | 51.00 | 49.00 | 51.00 | 49.00 | 1104 | 2.00% |
| 23 Nov 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 1.61% |
| 22 Nov 2023 | 49.21 | 49.00 | 49.21 | 49.00 | 510 | 1.99% |
| 21 Nov 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 1500 | 1.58% |
| 20 Nov 2023 | 47.50 | 47.00 | 47.50 | 47.00 | 1220 | 1.06% |
| 17 Nov 2023 | 47.00 | 46.00 | 47.06 | 46.00 | 1395 | 1.86% |
| 16 Nov 2023 | 46.14 | 45.00 | 46.15 | 45.00 | 8260 | 1.97% |
| 15 Nov 2023 | 45.25 | 45.25 | 45.25 | 45.00 | 3185 | 1.69% |
| 13 Nov 2023 | 44.50 | 43.00 | 44.50 | 43.00 | 17147 | 1.46% |
| 12 Nov 2023 | 43.86 | 43.86 | 43.86 | 43.86 | 1319 | 2.00% |
| 10 Nov 2023 | 43.00 | 42.00 | 43.00 | 42.00 | 2354 | 1.78% |
| 09 Nov 2023 | 42.25 | 42.90 | 42.90 | 42.25 | 6000 | -1.70% |
| 08 Nov 2023 | 42.98 | 43.00 | 43.00 | 42.98 | 1100 | 0.82% |
| 07 Nov 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 870 | 1.99% |
| 06 Nov 2023 | 41.80 | 41.90 | 41.90 | 41.80 | 2549 | 1.73% |
| 03 Nov 2023 | 41.09 | 41.05 | 41.09 | 41.05 | 2160 | 1.99% |
| 02 Nov 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 2175 | 2.00% |
| 01 Nov 2023 | 39.50 | 39.72 | 39.72 | 39.30 | 10199 | 1.41% |
| 31 Oct 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 1097 | 1.99% |
| 30 Oct 2023 | 38.19 | 38.19 | 38.19 | 38.15 | 3897 | 1.98% |
| 27 Oct 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 4318 | 1.99% |
| 26 Oct 2023 | 36.72 | 36.72 | 36.72 | 36.72 | 1500 | 2.00% |
| 25 Oct 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1600 | 1.93% |
| 23 Oct 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 2001 | 1.99% |
| 20 Oct 2023 | 34.63 | 34.63 | 34.63 | 34.63 | 7200 | 1.97% |
| 19 Oct 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 1000 | 1.98% |
| 18 Oct 2023 | 33.30 | 33.76 | 33.76 | 33.30 | 12100 | 0.60% |
| 17 Oct 2023 | 33.10 | 33.10 | 33.10 | 33.00 | 23175 | 1.97% |
| 16 Oct 2023 | 32.46 | 32.00 | 32.46 | 32.00 | 7900 | 1.98% |
| 13 Oct 2023 | 31.83 | 31.83 | 31.83 | 31.83 | 4400 | 1.99% |
| 12 Oct 2023 | 31.21 | 30.00 | 31.21 | 30.00 | 2505 | 1.99% |
| 11 Oct 2023 | 30.60 | 30.00 | 30.60 | 30.00 | 1700 | 2.00% |
| 10 Oct 2023 | 30.00 | 29.89 | 30.00 | 29.89 | 760 | -1.64% |
| 09 Oct 2023 | 30.50 | 29.65 | 30.50 | 29.65 | 3000 | 0.83% |
| 06 Oct 2023 | 30.25 | 30.24 | 31.45 | 30.24 | 1020 | -1.94% |
| 05 Oct 2023 | 30.85 | 29.65 | 30.85 | 29.65 | 1400 | 1.98% |
| 04 Oct 2023 | 30.25 | 29.65 | 30.25 | 29.65 | 5600 | 0.00% |
| 03 Oct 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 21 | 0.00% |
| 29 Sep 2023 | 30.25 | 30.30 | 30.30 | 30.25 | 152 | 1.68% |
| 28 Sep 2023 | 29.75 | 29.77 | 29.77 | 29.00 | 1010 | 1.81% |
| 27 Sep 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 508 | 1.92% |
| 26 Sep 2023 | 28.67 | 28.67 | 28.67 | 28.67 | 1 | 1.99% |
| 25 Sep 2023 | 28.11 | 28.10 | 28.11 | 28.10 | 1950 | 2.00% |
| 22 Sep 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 200 | 2.00% |
| 21 Sep 2023 | 27.02 | 27.02 | 27.02 | 27.02 | 50 | 1.96% |
| 20 Sep 2023 | 26.50 | 25.50 | 26.50 | 25.50 | 1717 | 1.92% |
| 18 Sep 2023 | 26.00 | 25.00 | 26.00 | 25.00 | 150 | 1.96% |
| 15 Sep 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | 2.00% |
| 14 Sep 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 10 | 1.42% |
| 13 Sep 2023 | 24.65 | 23.76 | 24.65 | 23.74 | 550 | 1.78% |
| 12 Sep 2023 | 24.22 | 25.14 | 25.14 | 24.22 | 500 | -1.94% |
| 11 Sep 2023 | 24.70 | 24.75 | 24.75 | 24.70 | 410 | 1.65% |
| 08 Sep 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 40 | 0.33% |
| 07 Sep 2023 | 24.22 | 23.28 | 24.22 | 23.28 | 6498 | 1.98% |
| 06 Sep 2023 | 23.75 | 22.90 | 23.75 | 22.89 | 1691 | 1.71% |
| 04 Sep 2023 | 23.35 | 22.59 | 23.35 | 22.59 | 401 | 1.30% |
| 01 Sep 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 40 | 1.99% |
| 31 Aug 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 471 | -1.57% |
| 30 Aug 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 10 | 1.77% |
| 29 Aug 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 459 | 1.99% |
| 28 Aug 2023 | 22.12 | 22.54 | 24.15 | 22.00 | 1010 | -3.83% |
| 25 Aug 2023 | 23.00 | 24.80 | 24.80 | 23.00 | 105 | -3.24% |
| 24 Aug 2023 | 23.77 | 24.50 | 24.50 | 22.40 | 12570 | 1.15% |
| 23 Aug 2023 | 23.50 | 23.63 | 23.63 | 22.50 | 1604 | 4.40% |
| 22 Aug 2023 | 22.51 | 23.62 | 23.62 | 22.51 | 2050 | 0.04% |
| 21 Aug 2023 | 22.50 | 23.00 | 23.00 | 22.50 | 290 | 0.00% |
| 18 Aug 2023 | 22.50 | 22.59 | 22.59 | 22.50 | 11050 | 4.55% |
| 17 Aug 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 652 | 4.98% |
| 16 Aug 2023 | 20.50 | 20.58 | 20.58 | 20.50 | 2031 | 4.59% |
| 14 Aug 2023 | 19.60 | 19.62 | 19.62 | 19.60 | 12 | 4.87% |
| 11 Aug 2023 | 18.69 | 18.01 | 18.69 | 18.00 | 44050 | 1.96% |
| 10 Aug 2023 | 18.33 | 18.33 | 18.33 | 18.33 | 402 | 1.95% |
| 09 Aug 2023 | 17.98 | 17.63 | 17.98 | 17.63 | 151 | 1.99% |
| 08 Aug 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 4600 | 1.97% |
| 07 Aug 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 1513 | 0.00% |
| 04 Aug 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 5783 | -1.98% |
| 03 Aug 2023 | 17.64 | 17.30 | 17.64 | 17.30 | 5880 | 1.97% |
| 02 Aug 2023 | 17.30 | 17.25 | 17.30 | 17.25 | 43797 | -1.70% |
| 01 Aug 2023 | 17.60 | 17.89 | 17.89 | 17.60 | 12675 | 0.34% |
| 31 Jul 2023 | 17.54 | 17.20 | 17.54 | 17.20 | 10403 | 1.98% |
| 28 Jul 2023 | 17.20 | 16.66 | 17.20 | 16.66 | 10306 | 1.18% |
| 27 Jul 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | -1.68% |
| 25 Jul 2023 | 17.29 | 17.29 | 17.29 | 17.29 | 2 | -1.98% |
| 24 Jul 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 6 | 0.00% |
| 17 Jul 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | -1.95% |
| 10 Jul 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 30 | -1.96% |
| 04 Jul 2023 | 18.35 | 19.27 | 19.27 | 18.35 | 3 | -4.77% |
| 03 Jul 2023 | 19.27 | 20.23 | 20.23 | 19.27 | 2738 | 0.00% |
| 30 Jun 2023 | 19.27 | 18.40 | 19.32 | 18.40 | 2174 | 4.73% |
| 28 Jun 2023 | 18.40 | 16.85 | 18.49 | 16.85 | 9936 | 4.25% |
| 27 Jun 2023 | 17.65 | 16.93 | 17.75 | 16.09 | 3680 | 4.25% |
| 26 Jun 2023 | 16.93 | 16.99 | 17.01 | 15.39 | 3745 | 4.51% |
| 23 Jun 2023 | 16.20 | 16.25 | 16.25 | 14.71 | 7841 | 4.65% |
| 22 Jun 2023 | 15.48 | 17.10 | 17.10 | 15.48 | 2166 | -4.97% |
| 21 Jun 2023 | 16.29 | 14.81 | 16.35 | 14.81 | 2195 | 4.56% |
| 20 Jun 2023 | 15.58 | 16.40 | 16.92 | 15.58 | 1244 | -5.00% |
| 19 Jun 2023 | 16.40 | 16.35 | 18.06 | 16.34 | 10073 | -4.65% |
| 16 Jun 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 29734 | -4.97% |
| 15 Jun 2023 | 18.10 | 16.39 | 18.10 | 16.39 | 10129 | 4.93% |
| 14 Jun 2023 | 17.25 | 16.82 | 17.25 | 16.82 | 28 | -2.54% |
| 13 Jun 2023 | 17.70 | 16.40 | 17.89 | 16.40 | 7346 | 2.55% |
| 12 Jun 2023 | 17.26 | 19.00 | 19.00 | 17.26 | 23240 | -4.96% |
| 09 Jun 2023 | 18.16 | 20.06 | 20.06 | 18.16 | 50321 | -4.97% |
| 08 Jun 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 16823 | 5.00% |
| 07 Jun 2023 | 18.20 | 16.51 | 18.20 | 16.51 | 2053 | 4.78% |
| 06 Jun 2023 | 17.37 | 19.15 | 19.15 | 17.37 | 37 | -4.93% |
| 05 Jun 2023 | 18.27 | 18.15 | 20.00 | 18.15 | 2627 | -4.35% |
| 02 Jun 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 28251 | -4.98% |
| 01 Jun 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 5400 | -4.56% |
| 31 May 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 93 | -4.92% |
| 30 May 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 2200 | -4.94% |
| 29 May 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 250 | -1.89% |
| 17 May 2023 | 23.75 | 25.00 | 25.00 | 23.75 | 1947 | -5.00% |
| 16 May 2023 | 25.00 | 25.00 | 25.00 | 23.15 | 2532 | 2.63% |
| 11 May 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 500 | -4.99% |
| 08 May 2023 | 25.64 | 26.98 | 26.98 | 25.64 | 500 | -4.97% |
| 04 May 2023 | 26.98 | 28.39 | 28.39 | 26.98 | 150 | -4.97% |
| 03 May 2023 | 28.39 | 25.75 | 28.39 | 25.74 | 2780 | 4.80% |
| 02 May 2023 | 27.09 | 27.09 | 27.09 | 27.08 | 2000 | -4.95% |
| 28 Apr 2023 | 28.50 | 30.00 | 30.00 | 28.50 | 5135 | -5.00% |
| 26 Apr 2023 | 30.00 | 30.50 | 30.50 | 28.98 | 1158 | -1.64% |
| 25 Apr 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 3 | -0.42% |
| 24 Apr 2023 | 30.63 | 28.37 | 30.63 | 28.36 | 367 | 2.61% |
| 21 Apr 2023 | 29.85 | 30.60 | 30.60 | 29.60 | 535 | 0.17% |
| 20 Apr 2023 | 29.80 | 30.11 | 30.11 | 29.80 | 7121 | 3.91% |
| 19 Apr 2023 | 28.68 | 28.68 | 28.68 | 28.68 | 1350 | 4.98% |
| 18 Apr 2023 | 27.32 | 27.32 | 27.32 | 26.02 | 6155 | 5.00% |
| 17 Apr 2023 | 26.02 | 25.50 | 26.47 | 25.50 | 13826 | 3.21% |
| 13 Apr 2023 | 25.21 | 25.21 | 25.21 | 24.00 | 15051 | 5.00% |
| 12 Apr 2023 | 24.01 | 24.70 | 24.70 | 24.00 | 3484 | 2.04% |
| 11 Apr 2023 | 23.53 | 23.53 | 23.53 | 22.00 | 782 | 5.00% |
| 10 Apr 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 100 | 4.96% |
| 06 Apr 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 1396 | 4.97% |
| 05 Apr 2023 | 20.34 | 18.43 | 20.34 | 18.43 | 434 | 4.95% |
| 03 Apr 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 2100 | -5.00% |
| 31 Mar 2023 | 20.40 | 19.05 | 20.40 | 18.47 | 9580 | 4.94% |
| 29 Mar 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 205 | -4.94% |
| 28 Mar 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 2 | -4.97% |
| 27 Mar 2023 | 21.52 | 21.52 | 21.52 | 21.52 | 185 | -4.99% |
| 24 Mar 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 1 | -1.99% |
| 22 Mar 2023 | 23.11 | 24.32 | 24.32 | 23.11 | 78 | -4.98% |
| 21 Mar 2023 | 24.32 | 24.32 | 24.32 | 24.32 | 31000 | -5.00% |
| 17 Mar 2023 | 25.60 | 24.50 | 25.70 | 24.50 | 302 | 4.49% |
| 14 Mar 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 22 | 4.26% |
| 13 Mar 2023 | 23.50 | 22.88 | 23.50 | 22.88 | 2265 | 2.17% |
| 10 Mar 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 201 | -2.54% |
| 09 Mar 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 50 | 4.89% |
| 24 Feb 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 250 | 4.90% |
| 21 Feb 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 100 | -4.67% |
| 13 Feb 2023 | 22.50 | 23.60 | 23.60 | 22.50 | 101 | -4.66% |
| 10 Feb 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 50 | 4.89% |
| 09 Feb 2023 | 22.50 | 22.95 | 22.95 | 22.50 | 51 | 2.74% |
| 08 Feb 2023 | 21.90 | 21.80 | 21.90 | 21.80 | 752 | 4.78% |
| 06 Feb 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 130 | -5.00% |
| 30 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 2528 | 0.00% |
| 27 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 130 | 0.23% |
| 25 Jan 2023 | 21.95 | 23.10 | 23.10 | 20.95 | 1302 | -0.23% |
| 20 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 0.00% |
| 18 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1000 | 4.51% |
| 16 Jan 2023 | 21.05 | 22.10 | 22.10 | 21.05 | 100 | -4.75% |
| 13 Jan 2023 | 22.10 | 24.25 | 24.25 | 21.95 | 1061 | -4.33% |
| 12 Jan 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 110 | 5.00% |
| 11 Jan 2023 | 22.00 | 21.10 | 22.00 | 21.10 | 95 | -0.68% |
| 09 Jan 2023 | 22.15 | 20.05 | 22.15 | 20.05 | 1110 | 4.98% |
| 04 Jan 2023 | 21.10 | 22.05 | 23.00 | 21.00 | 4360 | -4.31% |
| 03 Jan 2023 | 22.05 | 23.15 | 23.15 | 22.05 | 13 | 0.00% |
| 29 Dec 2022 | 22.05 | 23.00 | 23.00 | 21.10 | 700 | 0.23% |
| 28 Dec 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 9 | 1.38% |
| 26 Dec 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 125 | -4.82% |
| 23 Dec 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 25 | -5.00% |
| 22 Dec 2022 | 24.00 | 24.95 | 24.95 | 24.00 | 102 | -1.84% |
| 21 Dec 2022 | 24.45 | 24.45 | 24.45 | 24.45 | 10 | 4.71% |
| 20 Dec 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 112 | 4.71% |
| 19 Dec 2022 | 22.30 | 23.45 | 23.45 | 22.30 | 101 | -4.90% |
| 15 Dec 2022 | 23.45 | 23.50 | 23.50 | 23.45 | 500 | 0.00% |
| 14 Dec 2022 | 23.45 | 23.50 | 23.50 | 23.45 | 500 | -0.21% |
| 13 Dec 2022 | 23.50 | 24.65 | 24.65 | 22.40 | 21230 | 0.00% |
| 12 Dec 2022 | 23.50 | 22.75 | 23.50 | 22.75 | 3100 | -1.67% |
| 21 Nov 2022 | 23.90 | 21.70 | 23.90 | 21.70 | 53 | 4.82% |
| 07 Nov 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | -4.80% |
| 31 Oct 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 3 | -4.96% |
| 24 Oct 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 3 | -4.91% |
| 17 Oct 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 7300 | -1.85% |
| 10 Oct 2022 | 27.00 | 26.15 | 27.00 | 26.15 | 149 | -1.82% |
| 03 Oct 2022 | 27.50 | 27.50 | 28.90 | 27.50 | 11400 | -4.84% |
| 26 Sep 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 400 | 0.00% |
| 19 Sep 2022 | 28.90 | 28.00 | 28.90 | 28.00 | 9700 | 4.90% |
| 16 Sep 2022 | 27.55 | 28.70 | 28.85 | 27.55 | 2501 | 0.18% |
| 12 Sep 2022 | 27.50 | 27.00 | 29.00 | 27.00 | 1059 | -0.90% |
| 05 Sep 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | 0.36% |
| 29 Aug 2022 | 27.65 | 28.00 | 28.00 | 27.25 | 600 | -3.49% |
| 08 Aug 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 150 | 4.95% |
| 04 Jul 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 200 | -0.55% |
| 20 Jun 2022 | 27.45 | 26.10 | 27.45 | 26.10 | 126320 | 0.00% |
| 13 Jun 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 30 | 4.97% |
| 23 May 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 10 | 0.00% |
| 16 May 2022 | 26.15 | 24.85 | 26.15 | 24.85 | 198 | 0.00% |
| 09 May 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1600 | 0.00% |
| 02 May 2022 | 26.15 | 26.15 | 26.15 | 24.85 | 6050 | 0.00% |
| 25 Apr 2022 | 26.15 | 25.80 | 26.15 | 25.80 | 2600 | -3.68% |
| 19 Apr 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 2500 | 4.83% |
| 18 Apr 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 50 | 4.86% |
| 13 Apr 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 2500 | 4.88% |
| 12 Apr 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | 4.90% |
| 11 Apr 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | 4.91% |
| 08 Apr 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 50 | 4.90% |
| 07 Apr 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | 4.88% |
| 06 Apr 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 50 | 4.85% |
| 05 Apr 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 15000 | 4.80% |
| 04 Apr 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 15700 | 4.73% |
| 01 Apr 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 24900 | 4.97% |
| 31 Mar 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 | 3.87% |
| 30 Mar 2022 | 15.50 | 14.41 | 15.50 | 14.41 | 44200 | 2.24% |
| 29 Mar 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 50 | -4.95% |
| 25 Mar 2022 | 15.95 | 15.87 | 15.95 | 15.87 | 15000 | -4.49% |
| 23 Mar 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 700 | 4.97% |
| 22 Mar 2022 | 15.91 | 14.41 | 15.91 | 14.41 | 900 | 4.95% |
| 21 Mar 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 50 | 0.00% |
| 15 Mar 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 50 | 0.00% |
| 11 Mar 2022 | 15.16 | 15.16 | 15.16 | 15.16 | 50 | 4.91% |
| 10 Mar 2022 | 14.45 | 15.21 | 15.97 | 14.45 | 1750 | -5.00% |
| 09 Mar 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 100 | 4.97% |
| 07 Mar 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 50 | 3.50% |
| 25 Feb 2022 | 14.00 | 12.83 | 14.00 | 12.83 | 200 | 3.70% |
| 23 Feb 2022 | 13.50 | 14.89 | 14.89 | 13.50 | 200 | -4.86% |
| 21 Feb 2022 | 14.19 | 13.74 | 14.19 | 13.74 | 700 | 3.28% |
| 18 Feb 2022 | 13.74 | 13.74 | 13.74 | 13.74 | 4550 | 1.40% |
| 17 Feb 2022 | 13.55 | 14.23 | 14.23 | 13.15 | 21050 | -0.07% |
| 16 Feb 2022 | 13.56 | 13.50 | 14.17 | 13.50 | 28450 | 0.44% |
| 15 Feb 2022 | 13.50 | 14.51 | 14.51 | 13.13 | 5800 | -2.32% |
| 14 Feb 2022 | 13.82 | 14.52 | 14.52 | 13.82 | 1500 | -0.07% |
| 01 Feb 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 200 | 0.00% |
| 07 Jan 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 50 | 4.93% |
| 06 Jan 2022 | 13.18 | 13.18 | 13.18 | 13.18 | 50 | 4.94% |
| 05 Jan 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 50 | 4.93% |
| 28 Dec 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 50 | 0.00% |
| 10 Dec 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 50 | 5.00% |
| 06 Dec 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 50 | 4.59% |
| 03 Dec 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 50 | 4.81% |
| 02 Dec 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 50 | 4.84% |
| 01 Dec 2021 | 9.92 | 9.92 | 9.92 | 9.92 | 50 | 4.97% |
| 30 Nov 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 50 | 5.00% |
| 26 Nov 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 50 | -4.96% |
| 25 Nov 2021 | 9.47 | 9.47 | 9.47 | 9.47 | 50 | -4.82% |
| 24 Nov 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 50 | -4.78% |
| 23 Nov 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 50 | -5.00% |
| 06 Oct 2021 | 11.00 | 11.01 | 11.01 | 11.00 | 2000 | -4.84% |
| 05 Oct 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 1000 | -4.93% |
| 04 Oct 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 500 | -5.00% |
| 30 Sep 2021 | 12.80 | 12.85 | 12.85 | 12.80 | 14200 | -4.83% |
| 29 Sep 2021 | 13.45 | 13.40 | 13.60 | 13.40 | 15000 | -4.61% |
| 28 Sep 2021 | 14.10 | 14.80 | 14.80 | 14.10 | 11100 | -4.73% |
| 27 Sep 2021 | 14.80 | 16.20 | 16.20 | 14.70 | 21150 | -4.21% |
| 24 Sep 2021 | 15.45 | 15.40 | 15.45 | 15.40 | 2700 | 0.00% |
| 23 Sep 2021 | 15.45 | 15.40 | 15.45 | 15.40 | 7500 | -4.63% |
| 22 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 100 | -4.99% |
| 21 Sep 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | -4.75% |
| 20 Sep 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 800 | -4.79% |
| 17 Sep 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 50 | -4.81% |
| 14 Sep 2021 | 19.75 | 18.20 | 20.00 | 18.20 | 4000 | 3.13% |
| 13 Sep 2021 | 19.15 | 19.15 | 19.15 | 19.15 | 1900 | 4.93% |
| 09 Sep 2021 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | 4.29% |
| 08 Sep 2021 | 17.50 | 15.90 | 17.50 | 15.90 | 6050 | 4.79% |
| 06 Sep 2021 | 16.70 | 18.40 | 18.40 | 16.70 | 200 | -4.84% |
| 02 Sep 2021 | 17.55 | 17.55 | 17.55 | 17.55 | 1800 | -4.88% |
| 01 Sep 2021 | 18.45 | 17.50 | 19.30 | 17.50 | 200 | 0.27% |
| 31 Aug 2021 | 18.40 | 18.40 | 18.40 | 18.40 | 50 | -4.91% |
| 30 Aug 2021 | 19.35 | 19.35 | 19.35 | 19.35 | 50 | -4.91% |
| 20 Aug 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 1350 | -4.91% |
| 17 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 4.90% |
| 16 Aug 2021 | 20.40 | 18.50 | 20.40 | 18.50 | 1800 | 4.88% |
| 13 Aug 2021 | 19.45 | 18.50 | 19.45 | 18.50 | 150 | 0.00% |
| 12 Aug 2021 | 19.45 | 19.45 | 19.45 | 19.45 | 500 | -4.89% |
| 11 Aug 2021 | 20.45 | 19.45 | 20.45 | 19.45 | 550 | 0.00% |
| 10 Aug 2021 | 20.45 | 21.50 | 21.50 | 20.45 | 250 | -4.88% |
| 09 Aug 2021 | 21.50 | 21.50 | 21.50 | 20.45 | 1850 | 0.00% |
| 05 Aug 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 50 | -1.83% |
| 04 Aug 2021 | 21.90 | 22.00 | 22.00 | 21.90 | 100 | -4.78% |
| 29 Jun 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 0.00% |
