Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 15714 | 1.81% |
| 18 Dec 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 9104 | 1.85% |
| 17 Dec 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 7061 | 1.88% |
| 16 Dec 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4371 | 1.92% |
| 15 Dec 2025 | 4.69 | 4.69 | 4.69 | 4.68 | 20666 | 1.96% |
| 12 Dec 2025 | 4.60 | 4.51 | 4.60 | 4.42 | 103194 | 2.00% |
| 11 Dec 2025 | 4.51 | 4.51 | 4.52 | 4.51 | 18757 | -1.96% |
| 10 Dec 2025 | 4.60 | 4.45 | 4.63 | 4.45 | 39670 | 1.32% |
| 09 Dec 2025 | 4.54 | 4.58 | 4.68 | 4.50 | 64217 | -1.09% |
| 08 Dec 2025 | 4.59 | 4.57 | 4.65 | 4.50 | 8556 | 0.00% |
| 05 Dec 2025 | 4.59 | 4.59 | 4.59 | 4.41 | 123627 | 2.00% |
| 04 Dec 2025 | 4.50 | 4.63 | 4.68 | 4.50 | 110004 | -1.96% |
| 03 Dec 2025 | 4.59 | 4.59 | 4.59 | 4.41 | 116382 | 2.00% |
| 02 Dec 2025 | 4.50 | 4.59 | 4.68 | 4.50 | 103064 | -1.96% |
| 01 Dec 2025 | 4.59 | 4.71 | 4.71 | 4.53 | 19051 | -0.65% |
| 28 Nov 2025 | 4.62 | 4.62 | 4.78 | 4.62 | 21754 | -1.91% |
| 27 Nov 2025 | 4.71 | 4.89 | 4.89 | 4.71 | 105201 | -1.88% |
| 26 Nov 2025 | 4.80 | 4.74 | 4.85 | 4.67 | 65806 | 0.84% |
| 25 Nov 2025 | 4.76 | 4.83 | 4.84 | 4.74 | 34741 | -1.45% |
| 24 Nov 2025 | 4.83 | 4.85 | 4.98 | 4.83 | 9954 | -1.83% |
| 21 Nov 2025 | 4.92 | 5.00 | 5.10 | 4.92 | 26697 | -1.99% |
| 20 Nov 2025 | 5.02 | 5.00 | 5.10 | 4.99 | 46715 | -1.38% |
| 19 Nov 2025 | 5.09 | 5.19 | 5.29 | 5.09 | 7671 | -1.93% |
| 18 Nov 2025 | 5.19 | 5.29 | 5.39 | 5.19 | 34034 | -1.89% |
| 17 Nov 2025 | 5.29 | 5.49 | 5.49 | 5.29 | 24936 | -1.86% |
| 14 Nov 2025 | 5.39 | 5.39 | 5.59 | 5.39 | 11133 | -1.82% |
| 13 Nov 2025 | 5.49 | 5.71 | 5.71 | 5.49 | 5932 | -1.96% |
| 12 Nov 2025 | 5.60 | 5.50 | 5.60 | 5.42 | 3754 | 1.82% |
| 11 Nov 2025 | 5.50 | 5.49 | 5.65 | 5.49 | 16989 | -1.26% |
| 10 Nov 2025 | 5.57 | 5.49 | 5.60 | 5.49 | 8032 | -0.54% |
| 07 Nov 2025 | 5.60 | 5.41 | 5.62 | 5.41 | 5088 | 1.45% |
| 06 Nov 2025 | 5.52 | 5.52 | 5.62 | 5.41 | 15236 | 0.00% |
| 04 Nov 2025 | 5.52 | 5.50 | 5.52 | 5.35 | 6070 | 1.85% |
| 03 Nov 2025 | 5.42 | 5.34 | 5.50 | 5.34 | 21375 | -0.37% |
| 31 Oct 2025 | 5.44 | 5.61 | 5.61 | 5.40 | 4439 | -1.09% |
| 30 Oct 2025 | 5.50 | 5.40 | 5.50 | 5.40 | 3902 | 1.85% |
| 29 Oct 2025 | 5.40 | 5.60 | 5.60 | 5.40 | 8846 | -2.00% |
| 28 Oct 2025 | 5.51 | 5.60 | 5.60 | 5.42 | 9935 | -0.36% |
| 27 Oct 2025 | 5.53 | 5.64 | 5.64 | 5.43 | 10236 | 0.00% |
| 24 Oct 2025 | 5.53 | 5.56 | 5.56 | 5.45 | 5691 | 1.10% |
| 23 Oct 2025 | 5.47 | 5.50 | 5.64 | 5.45 | 11864 | -1.62% |
| 21 Oct 2025 | 5.56 | 5.58 | 5.69 | 5.55 | 2981 | -0.36% |
| 20 Oct 2025 | 5.58 | 5.64 | 5.64 | 5.44 | 3454 | 0.54% |
| 17 Oct 2025 | 5.55 | 5.73 | 5.73 | 5.51 | 11703 | -1.25% |
| 16 Oct 2025 | 5.62 | 5.55 | 5.74 | 5.55 | 34321 | -0.71% |
| 15 Oct 2025 | 5.66 | 5.69 | 5.69 | 5.47 | 24094 | 1.43% |
| 14 Oct 2025 | 5.58 | 5.61 | 5.61 | 5.41 | 19484 | 1.45% |
| 13 Oct 2025 | 5.50 | 5.40 | 5.53 | 5.33 | 15263 | 1.29% |
| 10 Oct 2025 | 5.43 | 5.51 | 5.51 | 5.38 | 6367 | 0.37% |
| 09 Oct 2025 | 5.41 | 5.39 | 5.50 | 5.39 | 8582 | -1.64% |
| 08 Oct 2025 | 5.50 | 5.40 | 5.50 | 5.32 | 31031 | 1.85% |
| 07 Oct 2025 | 5.40 | 5.38 | 5.50 | 5.32 | 6454 | -0.37% |
| 06 Oct 2025 | 5.42 | 5.38 | 5.50 | 5.38 | 2984 | -1.09% |
| 03 Oct 2025 | 5.48 | 5.66 | 5.66 | 5.44 | 32912 | -1.26% |
| 01 Oct 2025 | 5.55 | 5.59 | 5.65 | 5.47 | 32571 | -0.36% |
| 30 Sep 2025 | 5.57 | 5.72 | 5.72 | 5.50 | 37854 | -0.71% |
| 29 Sep 2025 | 5.61 | 5.82 | 5.82 | 5.60 | 10612 | -1.75% |
| 26 Sep 2025 | 5.71 | 5.76 | 5.76 | 5.58 | 5875 | 1.06% |
| 25 Sep 2025 | 5.65 | 5.69 | 5.80 | 5.58 | 18599 | -0.70% |
| 24 Sep 2025 | 5.69 | 5.84 | 5.84 | 5.67 | 8704 | -1.56% |
| 23 Sep 2025 | 5.78 | 5.67 | 5.81 | 5.59 | 17927 | 1.40% |
| 22 Sep 2025 | 5.70 | 5.78 | 5.89 | 5.67 | 25171 | -1.38% |
| 19 Sep 2025 | 5.78 | 5.84 | 5.86 | 5.69 | 33076 | -0.34% |
| 18 Sep 2025 | 5.80 | 5.82 | 5.93 | 5.71 | 25524 | -0.34% |
| 17 Sep 2025 | 5.82 | 5.80 | 5.86 | 5.64 | 51825 | 1.22% |
| 16 Sep 2025 | 5.75 | 5.70 | 5.79 | 5.60 | 13384 | 1.23% |
| 15 Sep 2025 | 5.68 | 5.76 | 5.87 | 5.65 | 20999 | -1.39% |
| 12 Sep 2025 | 5.76 | 5.77 | 5.88 | 5.75 | 16246 | -0.17% |
| 11 Sep 2025 | 5.77 | 5.95 | 5.96 | 5.75 | 5885 | -1.37% |
| 10 Sep 2025 | 5.85 | 6.00 | 6.01 | 5.83 | 6804 | -0.85% |
| 09 Sep 2025 | 5.90 | 5.97 | 6.10 | 5.88 | 3324 | -1.50% |
| 08 Sep 2025 | 5.99 | 5.93 | 6.04 | 5.82 | 7016 | 1.01% |
| 05 Sep 2025 | 5.93 | 5.94 | 5.97 | 5.82 | 4653 | 1.02% |
| 04 Sep 2025 | 5.87 | 5.93 | 6.02 | 5.82 | 4318 | -1.01% |
| 03 Sep 2025 | 5.93 | 5.95 | 5.96 | 5.93 | 9644 | -1.98% |
| 02 Sep 2025 | 6.05 | 5.86 | 6.08 | 5.86 | 7258 | 1.34% |
| 01 Sep 2025 | 5.97 | 5.96 | 6.05 | 5.85 | 10413 | 0.17% |
| 29 Aug 2025 | 5.96 | 6.04 | 6.13 | 5.92 | 13552 | -0.83% |
| 28 Aug 2025 | 6.01 | 6.10 | 6.10 | 5.88 | 19317 | 0.33% |
| 26 Aug 2025 | 5.99 | 6.15 | 6.15 | 5.91 | 6524 | -0.66% |
| 25 Aug 2025 | 6.03 | 5.90 | 6.12 | 5.90 | 3215 | 0.50% |
| 22 Aug 2025 | 6.00 | 5.84 | 6.02 | 5.84 | 26848 | 1.35% |
| 21 Aug 2025 | 5.92 | 6.00 | 6.09 | 5.87 | 17779 | -1.00% |
| 20 Aug 2025 | 5.98 | 6.12 | 6.12 | 5.88 | 24233 | -0.33% |
| 19 Aug 2025 | 6.00 | 6.03 | 6.03 | 5.82 | 21117 | 1.35% |
| 18 Aug 2025 | 5.92 | 5.87 | 5.98 | 5.85 | 118833 | 0.85% |
| 14 Aug 2025 | 5.87 | 5.87 | 5.88 | 5.87 | 9666 | -1.84% |
| 13 Aug 2025 | 5.98 | 5.98 | 5.98 | 5.88 | 15708 | -0.17% |
| 12 Aug 2025 | 5.99 | 5.87 | 6.09 | 5.87 | 6325 | 0.17% |
| 11 Aug 2025 | 5.98 | 6.00 | 6.07 | 5.87 | 11654 | 0.00% |
| 08 Aug 2025 | 5.98 | 6.00 | 6.00 | 5.90 | 7666 | -0.66% |
| 07 Aug 2025 | 6.02 | 6.10 | 6.10 | 5.88 | 18350 | 0.50% |
| 06 Aug 2025 | 5.99 | 6.11 | 6.20 | 5.98 | 10895 | -1.48% |
| 05 Aug 2025 | 6.08 | 6.32 | 6.32 | 6.08 | 14521 | -1.94% |
| 04 Aug 2025 | 6.20 | 6.32 | 6.32 | 6.20 | 13336 | -1.90% |
| 01 Aug 2025 | 6.32 | 6.27 | 6.39 | 6.15 | 9742 | 0.80% |
| 31 Jul 2025 | 6.27 | 6.27 | 6.51 | 6.27 | 22422 | -1.88% |
| 30 Jul 2025 | 6.39 | 6.40 | 6.60 | 6.37 | 3741 | -1.54% |
| 29 Jul 2025 | 6.49 | 6.61 | 6.62 | 6.49 | 4749 | -1.96% |
| 28 Jul 2025 | 6.62 | 6.70 | 6.70 | 6.50 | 3523 | 0.30% |
| 25 Jul 2025 | 6.60 | 6.73 | 6.86 | 6.60 | 7781 | -1.93% |
| 24 Jul 2025 | 6.73 | 6.70 | 6.73 | 6.49 | 29164 | 1.97% |
| 23 Jul 2025 | 6.60 | 6.54 | 6.78 | 6.54 | 22366 | -1.05% |
| 22 Jul 2025 | 6.67 | 6.78 | 6.78 | 6.67 | 5158 | -1.91% |
| 21 Jul 2025 | 6.80 | 6.81 | 7.00 | 6.80 | 24077 | -1.88% |
| 18 Jul 2025 | 6.93 | 6.82 | 7.05 | 6.82 | 20811 | -0.29% |
| 17 Jul 2025 | 6.95 | 7.07 | 7.07 | 6.84 | 33027 | -0.29% |
| 16 Jul 2025 | 6.97 | 7.05 | 7.05 | 6.79 | 43693 | 0.72% |
| 15 Jul 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 17384 | 1.91% |
| 14 Jul 2025 | 6.79 | 6.79 | 6.79 | 6.73 | 17669 | 1.95% |
| 11 Jul 2025 | 6.66 | 6.65 | 6.66 | 6.64 | 10499 | 1.99% |
| 10 Jul 2025 | 6.53 | 6.44 | 6.53 | 6.44 | 28739 | 1.87% |
| 09 Jul 2025 | 6.41 | 6.17 | 6.41 | 6.17 | 18592 | 1.91% |
| 08 Jul 2025 | 6.29 | 6.15 | 6.32 | 6.08 | 210823 | 1.45% |
| 07 Jul 2025 | 6.20 | 6.00 | 6.22 | 6.00 | 14416 | 1.64% |
| 04 Jul 2025 | 6.10 | 6.16 | 6.16 | 6.04 | 13817 | 0.99% |
| 03 Jul 2025 | 6.04 | 6.04 | 6.04 | 5.82 | 11585 | 1.85% |
| 02 Jul 2025 | 5.93 | 5.93 | 5.93 | 5.75 | 29017 | 1.89% |
| 01 Jul 2025 | 5.82 | 5.82 | 5.82 | 5.60 | 76970 | 1.93% |
| 30 Jun 2025 | 5.71 | 5.71 | 5.93 | 5.71 | 111079 | -1.89% |
| 27 Jun 2025 | 5.82 | 6.04 | 6.04 | 5.82 | 36639 | -1.85% |
| 26 Jun 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 98329 | -1.98% |
| 25 Jun 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 28240 | -1.94% |
| 24 Jun 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 13473 | -1.91% |
| 23 Jun 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 2232 | -1.87% |
| 20 Jun 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 2720 | -1.99% |
| 19 Jun 2025 | 6.54 | 6.67 | 6.67 | 6.54 | 4898 | -1.95% |
| 18 Jun 2025 | 6.67 | 6.67 | 6.68 | 6.67 | 41599 | -1.91% |
| 17 Jun 2025 | 6.80 | 6.90 | 6.96 | 6.80 | 12525 | -1.88% |
| 16 Jun 2025 | 6.93 | 6.87 | 7.11 | 6.87 | 26804 | -1.14% |
| 13 Jun 2025 | 7.01 | 7.23 | 7.23 | 6.96 | 11021 | -1.27% |
| 12 Jun 2025 | 7.10 | 7.00 | 7.14 | 6.86 | 32875 | 1.43% |
| 11 Jun 2025 | 7.00 | 6.87 | 7.00 | 6.75 | 137899 | 1.89% |
| 10 Jun 2025 | 6.87 | 6.84 | 6.96 | 6.84 | 27677 | 0.59% |
| 09 Jun 2025 | 6.83 | 6.83 | 6.96 | 6.78 | 18286 | 0.00% |
| 06 Jun 2025 | 6.83 | 6.98 | 6.98 | 6.72 | 23564 | -0.29% |
| 05 Jun 2025 | 6.85 | 6.85 | 6.98 | 6.78 | 18806 | 0.00% |
| 04 Jun 2025 | 6.85 | 6.75 | 6.88 | 6.75 | 26742 | 1.48% |
| 03 Jun 2025 | 6.75 | 6.51 | 6.77 | 6.51 | 17962 | 1.66% |
| 02 Jun 2025 | 6.64 | 6.64 | 6.64 | 6.38 | 19152 | 2.00% |
| 30 May 2025 | 6.51 | 6.40 | 6.52 | 6.28 | 17822 | 1.72% |
| 29 May 2025 | 6.40 | 6.54 | 6.54 | 6.35 | 8243 | -1.08% |
| 28 May 2025 | 6.47 | 6.36 | 6.48 | 6.24 | 45720 | 1.73% |
| 27 May 2025 | 6.36 | 6.56 | 6.60 | 6.36 | 20130 | -1.85% |
| 26 May 2025 | 6.48 | 6.45 | 6.57 | 6.35 | 21068 | 0.47% |
| 23 May 2025 | 6.45 | 6.45 | 6.59 | 6.35 | 16979 | -0.31% |
| 22 May 2025 | 6.47 | 6.35 | 6.47 | 6.35 | 51403 | 1.89% |
| 21 May 2025 | 6.35 | 6.16 | 6.40 | 6.16 | 5237 | 1.11% |
| 20 May 2025 | 6.28 | 6.40 | 6.47 | 6.23 | 25436 | -1.10% |
| 19 May 2025 | 6.35 | 6.28 | 6.37 | 6.28 | 19495 | 1.60% |
| 16 May 2025 | 6.25 | 6.13 | 6.25 | 6.13 | 18215 | 1.96% |
| 15 May 2025 | 6.13 | 5.90 | 6.14 | 5.90 | 12454 | 1.83% |
| 14 May 2025 | 6.02 | 6.02 | 6.12 | 5.88 | 16689 | 0.33% |
| 13 May 2025 | 6.00 | 6.04 | 6.04 | 5.89 | 36419 | -0.17% |
| 12 May 2025 | 6.01 | 6.01 | 6.25 | 6.01 | 60161 | -1.96% |
| 09 May 2025 | 6.13 | 6.03 | 6.25 | 6.03 | 9010 | -0.33% |
| 08 May 2025 | 6.15 | 6.15 | 6.25 | 6.15 | 6212 | -1.91% |
| 07 May 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 13129 | -1.88% |
| 06 May 2025 | 6.39 | 6.40 | 6.50 | 6.39 | 8397 | -1.99% |
| 05 May 2025 | 6.52 | 6.65 | 6.74 | 6.52 | 16428 | -1.95% |
| 02 May 2025 | 6.65 | 6.72 | 6.85 | 6.65 | 23216 | -1.92% |
| 30 Apr 2025 | 6.78 | 7.03 | 7.03 | 6.77 | 15356 | -1.74% |
| 29 Apr 2025 | 6.90 | 6.80 | 6.90 | 6.64 | 19741 | 1.92% |
| 28 Apr 2025 | 6.77 | 6.79 | 6.79 | 6.65 | 7380 | -0.15% |
| 25 Apr 2025 | 6.78 | 6.52 | 6.78 | 6.52 | 47455 | 1.95% |
| 24 Apr 2025 | 6.65 | 6.78 | 6.78 | 6.65 | 13408 | -1.92% |
| 23 Apr 2025 | 6.78 | 6.90 | 6.90 | 6.78 | 36087 | -1.88% |
| 22 Apr 2025 | 6.91 | 7.15 | 7.15 | 6.90 | 24697 | -1.85% |
| 21 Apr 2025 | 7.04 | 7.16 | 7.16 | 6.89 | 10874 | 0.14% |
| 17 Apr 2025 | 7.03 | 6.99 | 7.05 | 6.90 | 26153 | 1.44% |
| 16 Apr 2025 | 6.93 | 6.91 | 6.93 | 6.80 | 44568 | 1.91% |
| 15 Apr 2025 | 6.80 | 6.78 | 6.84 | 6.71 | 15313 | 1.34% |
| 11 Apr 2025 | 6.71 | 6.80 | 6.80 | 6.54 | 31454 | 0.60% |
| 09 Apr 2025 | 6.67 | 6.67 | 6.78 | 6.54 | 16796 | 0.00% |
| 08 Apr 2025 | 6.67 | 6.87 | 6.87 | 6.62 | 24769 | -1.19% |
| 07 Apr 2025 | 6.75 | 6.78 | 6.94 | 6.75 | 5239 | -1.89% |
| 04 Apr 2025 | 6.88 | 7.13 | 7.13 | 6.86 | 39979 | -1.71% |
| 03 Apr 2025 | 7.00 | 7.00 | 7.24 | 6.97 | 44405 | -1.55% |
| 02 Apr 2025 | 7.11 | 7.10 | 7.23 | 6.99 | 296254 | -0.28% |
| 01 Apr 2025 | 7.13 | 6.86 | 7.14 | 6.86 | 27034 | 1.86% |
| 28 Mar 2025 | 7.00 | 6.89 | 7.03 | 6.89 | 92452 | -0.43% |
| 27 Mar 2025 | 7.03 | 7.31 | 7.31 | 7.03 | 9470 | -1.95% |
| 26 Mar 2025 | 7.17 | 7.22 | 7.22 | 6.94 | 58635 | 1.27% |
| 25 Mar 2025 | 7.08 | 6.91 | 7.19 | 6.91 | 49085 | 0.43% |
| 24 Mar 2025 | 7.05 | 7.19 | 7.33 | 7.05 | 30273 | -1.95% |
| 21 Mar 2025 | 7.19 | 7.47 | 7.47 | 7.19 | 132772 | -1.91% |
| 20 Mar 2025 | 7.33 | 7.35 | 7.35 | 7.21 | 133521 | -0.27% |
| 19 Mar 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 20412 | -2.00% |
| 18 Mar 2025 | 7.50 | 7.80 | 7.80 | 7.50 | 20725 | -1.96% |
| 17 Mar 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 740050 | -1.92% |
| 13 Mar 2025 | 7.80 | 7.85 | 7.85 | 7.80 | 13800 | -1.89% |
| 12 Mar 2025 | 7.95 | 7.95 | 8.00 | 7.95 | 4828 | -1.97% |
| 11 Mar 2025 | 8.11 | 8.35 | 8.35 | 8.11 | 6685 | -1.93% |
| 10 Mar 2025 | 8.27 | 8.27 | 8.55 | 8.27 | 10351 | -1.90% |
| 07 Mar 2025 | 8.43 | 8.43 | 8.69 | 8.43 | 40212 | -1.98% |
| 06 Mar 2025 | 8.60 | 8.60 | 8.90 | 8.58 | 25382 | -1.71% |
| 05 Mar 2025 | 8.75 | 8.90 | 9.00 | 8.73 | 28193 | -1.69% |
| 04 Mar 2025 | 8.90 | 8.75 | 9.09 | 8.75 | 38580 | -0.22% |
| 03 Mar 2025 | 8.92 | 9.25 | 9.25 | 8.92 | 14860 | -1.98% |
| 28 Feb 2025 | 9.10 | 9.28 | 9.28 | 9.10 | 6726 | -1.94% |
| 27 Feb 2025 | 9.28 | 9.46 | 9.55 | 9.28 | 5930 | -1.90% |
| 25 Feb 2025 | 9.46 | 9.46 | 9.75 | 9.46 | 5058 | -1.97% |
| 24 Feb 2025 | 9.65 | 9.95 | 9.95 | 9.65 | 33234 | -1.93% |
| 21 Feb 2025 | 9.84 | 9.78 | 9.97 | 9.59 | 32208 | 0.61% |
| 20 Feb 2025 | 9.78 | 9.45 | 9.78 | 9.45 | 10549 | 1.98% |
| 19 Feb 2025 | 9.59 | 9.53 | 9.61 | 9.26 | 17011 | 1.70% |
| 18 Feb 2025 | 9.43 | 9.27 | 9.50 | 9.27 | 27215 | -0.21% |
| 17 Feb 2025 | 9.45 | 9.75 | 9.75 | 9.45 | 17996 | -1.97% |
| 14 Feb 2025 | 9.64 | 9.84 | 9.99 | 9.64 | 13906 | -1.93% |
| 13 Feb 2025 | 9.83 | 9.70 | 9.95 | 9.57 | 117299 | 0.72% |
| 12 Feb 2025 | 9.76 | 9.72 | 9.80 | 9.58 | 21034 | 0.10% |
| 11 Feb 2025 | 9.75 | 9.99 | 9.99 | 9.71 | 51628 | -1.52% |
| 10 Feb 2025 | 9.90 | 10.03 | 10.03 | 9.83 | 81019 | -1.30% |
| 07 Feb 2025 | 10.03 | 10.06 | 10.10 | 9.87 | 15251 | -0.30% |
| 06 Feb 2025 | 10.06 | 9.81 | 10.11 | 9.81 | 9798 | 0.60% |
| 05 Feb 2025 | 10.00 | 10.21 | 10.21 | 9.87 | 42089 | -0.10% |
| 04 Feb 2025 | 10.01 | 10.30 | 10.30 | 9.91 | 38201 | -0.89% |
| 03 Feb 2025 | 10.10 | 10.30 | 10.30 | 9.99 | 90173 | -0.88% |
| 01 Feb 2025 | 10.19 | 10.23 | 10.23 | 9.88 | 46287 | 1.60% |
| 31 Jan 2025 | 10.03 | 9.70 | 10.03 | 9.65 | 73879 | 1.93% |
| 30 Jan 2025 | 9.84 | 9.54 | 9.87 | 9.54 | 33531 | 1.65% |
| 29 Jan 2025 | 9.68 | 9.78 | 9.85 | 9.49 | 88491 | 0.10% |
| 28 Jan 2025 | 9.67 | 9.72 | 9.72 | 9.37 | 78140 | 1.26% |
| 27 Jan 2025 | 9.55 | 9.49 | 9.65 | 9.31 | 71356 | 0.63% |
| 24 Jan 2025 | 9.49 | 9.85 | 9.87 | 9.49 | 138914 | -1.96% |
| 23 Jan 2025 | 9.68 | 9.68 | 10.00 | 9.68 | 155577 | -1.93% |
| 22 Jan 2025 | 9.87 | 9.87 | 10.00 | 9.87 | 120159 | -1.99% |
| 21 Jan 2025 | 10.07 | 10.14 | 10.14 | 10.02 | 114177 | -1.47% |
| 20 Jan 2025 | 10.22 | 10.34 | 10.54 | 10.14 | 248316 | -1.16% |
| 17 Jan 2025 | 10.34 | 10.04 | 10.44 | 10.04 | 299918 | 0.98% |
| 16 Jan 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 14296 | -1.92% |
| 15 Jan 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 8424 | -1.97% |
| 14 Jan 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 14025 | -1.93% |
| 13 Jan 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 14522 | -1.99% |
| 10 Jan 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 5910 | -1.95% |
| 09 Jan 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 9776 | -1.99% |
| 08 Jan 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 7677 | -1.96% |
| 07 Jan 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 17426 | -1.92% |
| 06 Jan 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 53093 | -1.96% |
| 03 Jan 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 14744 | -1.92% |
| 02 Jan 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 9107 | -1.97% |
| 01 Jan 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 28016 | -1.93% |
| 31 Dec 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 11160 | -1.97% |
| 30 Dec 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 10404 | -2.00% |
| 27 Dec 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 199513 | -1.96% |
| 26 Dec 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 44913 | -1.99% |
| 24 Dec 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 4145 | -1.95% |
| 23 Dec 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1474 | -1.98% |
| 20 Dec 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 3104 | -1.95% |
| 19 Dec 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 6922 | -1.97% |
| 18 Dec 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 221397 | -2.00% |
| 17 Dec 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 10987 | -1.96% |
| 16 Dec 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 293426 | -1.98% |
| 13 Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 25664 | -1.94% |
| 12 Dec 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 14420 | -1.96% |
| 11 Dec 2024 | 16.80 | 16.99 | 17.05 | 16.65 | 1552469 | -0.65% |
| 10 Dec 2024 | 16.91 | 17.18 | 17.25 | 16.71 | 1678357 | -0.53% |
| 09 Dec 2024 | 17.00 | 16.90 | 17.49 | 16.85 | 1538200 | -1.11% |
| 06 Dec 2024 | 17.19 | 17.34 | 17.34 | 16.66 | 2928638 | 1.12% |
| 05 Dec 2024 | 17.00 | 16.74 | 17.00 | 16.54 | 1763972 | 1.98% |
| 04 Dec 2024 | 16.67 | 16.63 | 16.68 | 16.63 | 1803992 | 1.89% |
| 03 Dec 2024 | 16.36 | 16.36 | 16.36 | 16.32 | 1856115 | 2.00% |
| 02 Dec 2024 | 16.04 | 16.07 | 16.07 | 15.72 | 1739929 | 1.78% |
| 29 Nov 2024 | 15.76 | 15.90 | 15.90 | 15.28 | 828393 | 1.09% |
| 28 Nov 2024 | 15.59 | 15.61 | 15.61 | 15.58 | 246615 | 1.83% |
| 27 Nov 2024 | 15.31 | 15.29 | 15.31 | 15.28 | 160345 | 2.00% |
| 26 Nov 2024 | 15.01 | 15.02 | 15.02 | 15.00 | 170851 | 1.90% |
| 25 Nov 2024 | 14.73 | 14.72 | 14.73 | 14.72 | 33502 | 1.94% |
| 22 Nov 2024 | 14.45 | 14.45 | 14.45 | 13.96 | 39611 | 1.98% |
| 21 Nov 2024 | 14.17 | 13.65 | 14.18 | 13.65 | 150199 | 1.87% |
| 19 Nov 2024 | 13.91 | 13.90 | 13.91 | 13.86 | 1071332 | 1.98% |
| 18 Nov 2024 | 13.64 | 13.64 | 13.64 | 13.62 | 720208 | 1.94% |
| 14 Nov 2024 | 13.38 | 12.91 | 13.43 | 12.91 | 99533 | 1.59% |
| 13 Nov 2024 | 13.17 | 13.10 | 13.49 | 12.97 | 251457 | -0.45% |
| 12 Nov 2024 | 13.23 | 13.75 | 13.75 | 13.23 | 25081 | -1.93% |
| 11 Nov 2024 | 13.49 | 13.49 | 14.03 | 13.49 | 22101 | -1.96% |
| 08 Nov 2024 | 13.76 | 13.76 | 14.32 | 13.76 | 117429 | -1.99% |
| 07 Nov 2024 | 14.04 | 13.81 | 14.37 | 13.81 | 112808 | -0.35% |
| 06 Nov 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 10227 | -1.95% |
| 05 Nov 2024 | 14.37 | 14.95 | 14.95 | 14.37 | 17081 | -1.98% |
| 04 Nov 2024 | 14.66 | 14.48 | 15.00 | 14.48 | 68981 | -0.74% |
| 01 Nov 2024 | 14.77 | 14.77 | 15.07 | 14.77 | 289740 | -1.99% |
| 31 Oct 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1602 | -1.95% |
| 30 Oct 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 5501 | -1.98% |
| 29 Oct 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 2463 | -1.94% |
| 28 Oct 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1028 | -1.96% |
| 25 Oct 2024 | 16.31 | 16.32 | 16.32 | 16.31 | 3403 | -1.98% |
| 24 Oct 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 747 | -1.94% |
| 23 Oct 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 3878 | -1.96% |
| 22 Oct 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1004 | -1.98% |
| 21 Oct 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 2604 | -2.00% |
| 18 Oct 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 986 | -1.96% |
| 17 Oct 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 4652 | -1.97% |
| 16 Oct 2024 | 18.75 | 19.13 | 19.13 | 18.75 | 64515 | -1.99% |
| 15 Oct 2024 | 19.13 | 19.47 | 19.47 | 19.09 | 690324 | -1.75% |
| 14 Oct 2024 | 19.47 | 19.90 | 19.90 | 19.13 | 422993 | -0.26% |
| 11 Oct 2024 | 19.52 | 19.15 | 19.68 | 18.95 | 564075 | 1.14% |
| 10 Oct 2024 | 19.30 | 19.45 | 19.45 | 18.87 | 432186 | 0.26% |
| 09 Oct 2024 | 19.25 | 19.56 | 19.56 | 18.84 | 211002 | 0.16% |
| 08 Oct 2024 | 19.22 | 19.31 | 19.32 | 18.93 | 245888 | -0.47% |
| 07 Oct 2024 | 19.31 | 19.89 | 19.89 | 19.31 | 204373 | -1.98% |
| 04 Oct 2024 | 19.70 | 20.20 | 20.20 | 19.63 | 175047 | -1.65% |
| 03 Oct 2024 | 20.03 | 20.38 | 20.38 | 19.86 | 313421 | -1.14% |
| 01 Oct 2024 | 20.26 | 20.39 | 20.39 | 19.84 | 400848 | 0.10% |
| 30 Sep 2024 | 20.24 | 19.76 | 20.42 | 19.67 | 262343 | 0.85% |
| 27 Sep 2024 | 20.07 | 20.17 | 20.57 | 19.77 | 353582 | -0.50% |
| 26 Sep 2024 | 20.17 | 20.00 | 20.30 | 19.72 | 296579 | 0.95% |
| 25 Sep 2024 | 19.98 | 19.60 | 20.00 | 19.40 | 305371 | 1.22% |
| 24 Sep 2024 | 19.74 | 19.59 | 19.79 | 19.03 | 293749 | 1.70% |
| 23 Sep 2024 | 19.41 | 19.44 | 19.49 | 19.11 | 242057 | 1.57% |
| 20 Sep 2024 | 19.11 | 19.59 | 19.59 | 18.83 | 40061 | -0.52% |
| 19 Sep 2024 | 19.21 | 18.95 | 19.70 | 18.94 | 26736 | -0.57% |
| 18 Sep 2024 | 19.32 | 19.20 | 19.55 | 18.79 | 61486 | 0.78% |
| 17 Sep 2024 | 19.17 | 19.13 | 19.44 | 19.08 | 20569 | 0.58% |
| 16 Sep 2024 | 19.06 | 19.13 | 19.13 | 18.76 | 19048 | 1.60% |
| 13 Sep 2024 | 18.76 | 18.40 | 18.76 | 18.05 | 17504 | 1.96% |
| 12 Sep 2024 | 18.40 | 18.50 | 18.53 | 17.81 | 30468 | 1.27% |
| 11 Sep 2024 | 18.17 | 18.60 | 18.60 | 17.88 | 29459 | -0.38% |
| 10 Sep 2024 | 18.24 | 17.54 | 18.24 | 17.54 | 55964 | 1.96% |
| 09 Sep 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 40295 | -1.97% |
| 06 Sep 2024 | 18.25 | 18.99 | 18.99 | 18.25 | 128593 | -1.99% |
| 05 Sep 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 10208 | 1.97% |
| 04 Sep 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 13421 | 1.95% |
| 03 Sep 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 13594 | 1.99% |
| 02 Sep 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 20421 | 1.97% |
| 30 Aug 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 19169 | 1.95% |
| 29 Aug 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 23972 | 1.99% |
| 28 Aug 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 13790 | 1.97% |
| 27 Aug 2024 | 16.24 | 15.93 | 16.24 | 15.62 | 18635 | 1.95% |
| 26 Aug 2024 | 15.93 | 15.92 | 15.93 | 15.62 | 20436 | 1.98% |
| 23 Aug 2024 | 15.62 | 15.62 | 15.62 | 15.02 | 21566 | 1.96% |
| 22 Aug 2024 | 15.32 | 15.32 | 15.32 | 14.80 | 16931 | 2.00% |
| 21 Aug 2024 | 15.02 | 14.81 | 15.10 | 14.52 | 56702 | 1.42% |
| 20 Aug 2024 | 14.81 | 14.65 | 14.89 | 14.35 | 16295 | 1.16% |
| 19 Aug 2024 | 14.64 | 14.46 | 14.69 | 14.13 | 76847 | 1.60% |
| 16 Aug 2024 | 14.41 | 14.18 | 14.46 | 13.93 | 48172 | 1.62% |
| 14 Aug 2024 | 14.18 | 14.31 | 14.31 | 13.76 | 28694 | 1.07% |
| 13 Aug 2024 | 14.03 | 14.01 | 14.29 | 14.01 | 19840 | 0.14% |
| 12 Aug 2024 | 14.01 | 14.00 | 14.31 | 13.75 | 33439 | -0.14% |
| 09 Aug 2024 | 14.03 | 14.38 | 14.38 | 13.84 | 27837 | -0.57% |
| 08 Aug 2024 | 14.11 | 14.29 | 14.29 | 13.91 | 11769 | 0.71% |
| 07 Aug 2024 | 14.01 | 13.73 | 14.02 | 13.51 | 30338 | 1.89% |
| 06 Aug 2024 | 13.75 | 13.47 | 14.01 | 13.47 | 33348 | 0.07% |
| 05 Aug 2024 | 13.74 | 13.74 | 14.15 | 13.74 | 35649 | -2.00% |
| 02 Aug 2024 | 14.02 | 14.01 | 14.57 | 14.01 | 29874 | -1.89% |
| 01 Aug 2024 | 14.29 | 14.83 | 14.83 | 14.25 | 87481 | -1.72% |
| 31 Jul 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 16074 | 1.96% |
| 30 Jul 2024 | 14.26 | 14.01 | 14.26 | 14.01 | 16873 | 1.93% |
| 29 Jul 2024 | 13.99 | 13.52 | 13.99 | 13.52 | 27663 | 1.97% |
| 26 Jul 2024 | 13.72 | 13.72 | 13.72 | 13.31 | 30934 | 1.93% |
| 25 Jul 2024 | 13.46 | 13.38 | 13.47 | 12.96 | 21958 | 1.89% |
| 24 Jul 2024 | 13.21 | 12.86 | 13.38 | 12.86 | 60316 | 0.69% |
| 23 Jul 2024 | 13.12 | 12.82 | 13.15 | 12.82 | 37429 | 0.31% |
| 22 Jul 2024 | 13.08 | 12.64 | 13.13 | 12.64 | 19384 | 1.47% |
| 19 Jul 2024 | 12.89 | 12.96 | 12.96 | 12.47 | 62461 | 1.42% |
| 18 Jul 2024 | 12.71 | 12.82 | 12.84 | 12.61 | 28808 | -0.86% |
| 16 Jul 2024 | 12.82 | 12.59 | 12.84 | 12.34 | 48068 | 1.83% |
| 15 Jul 2024 | 12.59 | 12.59 | 13.00 | 12.59 | 24896 | -1.95% |
| 12 Jul 2024 | 12.84 | 12.76 | 13.19 | 12.76 | 21672 | -1.38% |
| 11 Jul 2024 | 13.02 | 13.00 | 13.35 | 12.95 | 17534 | -1.36% |
| 10 Jul 2024 | 13.20 | 13.24 | 13.24 | 12.99 | 22911 | -0.38% |
| 09 Jul 2024 | 13.25 | 13.24 | 13.26 | 12.99 | 34414 | 0.08% |
| 08 Jul 2024 | 13.24 | 13.00 | 13.26 | 12.75 | 52255 | 1.85% |
| 05 Jul 2024 | 13.00 | 13.35 | 13.35 | 12.83 | 72597 | -0.69% |
| 04 Jul 2024 | 13.09 | 13.21 | 13.21 | 12.71 | 37031 | 1.00% |
| 03 Jul 2024 | 12.96 | 12.96 | 12.99 | 12.96 | 42629 | -1.97% |
| 02 Jul 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 10204 | -1.93% |
| 01 Jul 2024 | 13.48 | 14.00 | 14.00 | 13.48 | 17566 | -1.96% |
| 28 Jun 2024 | 13.75 | 13.68 | 14.22 | 13.68 | 45361 | -1.43% |
| 27 Jun 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13256 | -1.97% |
| 26 Jun 2024 | 14.23 | 14.75 | 14.81 | 14.23 | 32368 | -2.00% |
| 25 Jun 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 9192 | 1.97% |
| 24 Jun 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 10378 | 1.93% |
| 21 Jun 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 9210 | 1.97% |
| 20 Jun 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 4038 | 1.93% |
| 19 Jun 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 12424 | 1.97% |
| 18 Jun 2024 | 13.18 | 13.10 | 13.18 | 12.68 | 39541 | 1.93% |
| 14 Jun 2024 | 12.93 | 12.93 | 12.93 | 12.68 | 22524 | 1.97% |
| 13 Jun 2024 | 12.68 | 12.44 | 12.68 | 12.44 | 12147 | 1.93% |
| 12 Jun 2024 | 12.44 | 12.44 | 12.44 | 12.00 | 31759 | 1.97% |
| 11 Jun 2024 | 12.20 | 12.05 | 12.40 | 11.93 | 26800 | 0.25% |
| 10 Jun 2024 | 12.17 | 12.04 | 12.52 | 12.04 | 40190 | -0.90% |
| 07 Jun 2024 | 12.28 | 12.01 | 12.41 | 12.00 | 38765 | 0.90% |
| 06 Jun 2024 | 12.17 | 12.00 | 12.17 | 12.00 | 25019 | 1.93% |
| 05 Jun 2024 | 11.94 | 12.30 | 12.31 | 11.83 | 56729 | -1.08% |
| 04 Jun 2024 | 12.07 | 12.29 | 12.55 | 12.07 | 65167 | -1.95% |
| 03 Jun 2024 | 12.31 | 12.50 | 12.54 | 12.06 | 60173 | 0.08% |
| 31 May 2024 | 12.30 | 12.45 | 12.45 | 12.30 | 32241 | -1.20% |
| 30 May 2024 | 12.45 | 12.81 | 12.81 | 12.38 | 17308 | -0.95% |
| 29 May 2024 | 12.57 | 12.56 | 12.81 | 12.56 | 28200 | 0.08% |
| 28 May 2024 | 12.56 | 12.56 | 12.65 | 12.56 | 22050 | -1.95% |
| 27 May 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 16513 | 1.99% |
| 24 May 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 41098 | 1.95% |
| 23 May 2024 | 12.32 | 12.20 | 12.32 | 12.20 | 31257 | 0.98% |
| 22 May 2024 | 12.20 | 12.30 | 12.30 | 12.07 | 51569 | -0.73% |
| 21 May 2024 | 12.29 | 12.54 | 12.54 | 12.29 | 23852 | -1.99% |
| 18 May 2024 | 12.54 | 12.06 | 12.54 | 12.06 | 905 | 1.95% |
| 17 May 2024 | 12.30 | 11.82 | 12.30 | 11.82 | 60456 | 1.99% |
| 16 May 2024 | 12.06 | 12.30 | 12.30 | 12.06 | 61598 | -1.95% |
| 15 May 2024 | 12.30 | 12.31 | 12.31 | 12.30 | 55652 | 1.91% |
| 14 May 2024 | 12.07 | 11.61 | 12.07 | 11.61 | 71695 | 1.94% |
| 13 May 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 5119 | -1.99% |
| 10 May 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 26256 | -1.95% |
| 09 May 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 7590 | -1.99% |
| 08 May 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 5765 | -1.95% |
| 07 May 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 9949 | -1.99% |
| 06 May 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 4671 | -1.95% |
| 03 May 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 6049 | -1.98% |
| 02 May 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 20030 | -1.95% |
| 30 Apr 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 14542 | -1.98% |
| 29 Apr 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 63960 | -1.94% |
| 26 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 51927 | 1.98% |
| 25 Apr 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 54249 | 1.94% |
| 24 Apr 2024 | 13.89 | 13.89 | 13.89 | 13.88 | 55954 | 1.98% |
| 23 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 45832 | 1.95% |
| 22 Apr 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 52464 | 1.98% |
| 19 Apr 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 53255 | 1.95% |
| 18 Apr 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 55717 | 1.98% |
| 16 Apr 2024 | 12.60 | 12.60 | 12.60 | 12.36 | 187353 | 1.94% |
| 15 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 58185 | 1.98% |
| 12 Apr 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 43595 | 1.93% |
| 10 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 50183 | 1.97% |
| 09 Apr 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 14122 | 1.92% |
| 08 Apr 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 4594 | 1.96% |
| 05 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 7085 | 2.00% |
| 04 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 9071 | 1.95% |
| 03 Apr 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 14181 | 1.98% |
| 02 Apr 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 36326 | 1.93% |
| 01 Apr 2024 | 10.38 | 9.98 | 10.38 | 9.98 | 111631 | 1.96% |
| 28 Mar 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 21007 | -1.93% |
| 27 Mar 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 13551 | -1.98% |
| 26 Mar 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 7233 | -1.94% |
| 22 Mar 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 13016 | -2.00% |
| 21 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 30471 | -1.96% |
| 20 Mar 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 56501 | -1.92% |
| 19 Mar 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 8648 | -1.97% |
| 18 Mar 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 16732 | -1.93% |
| 15 Mar 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 12817 | -1.97% |
| 14 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 237698 | -1.94% |
| 13 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11187 | -1.98% |
| 12 Mar 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 4699 | -1.94% |
| 11 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12039 | -1.98% |
| 07 Mar 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12239 | -1.94% |
| 06 Mar 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 11172 | -1.97% |
| 05 Mar 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 12808 | -1.93% |
| 04 Mar 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 20529 | -1.97% |
| 02 Mar 2024 | 14.24 | 14.24 | 14.82 | 14.24 | 58702 | -2.00% |
| 01 Mar 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 15426 | -1.96% |
| 29 Feb 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 8312 | -1.98% |
| 28 Feb 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 6150 | -1.95% |
| 27 Feb 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 7036 | -1.97% |
| 26 Feb 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 14919 | -1.99% |
| 23 Feb 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 14142 | -1.95% |
| 22 Feb 2024 | 16.37 | 16.37 | 16.37 | 16.37 | 17556 | -1.98% |
| 21 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 13983 | -2.00% |
| 20 Feb 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 8808 | -1.96% |
| 19 Feb 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 13777 | -1.97% |
| 16 Feb 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 14794 | -1.99% |
| 15 Feb 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 192391 | -1.95% |
| 14 Feb 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 9014 | -1.97% |
| 13 Feb 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 8783 | -1.98% |
| 12 Feb 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 8272 | -1.99% |
| 09 Feb 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 9787 | -1.95% |
| 08 Feb 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 14513 | -1.96% |
| 07 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 17489 | -1.97% |
| 06 Feb 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 13246 | -1.98% |
| 05 Feb 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 18792 | -1.99% |
| 02 Feb 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 13758 | -1.99% |
| 01 Feb 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 17473 | -2.00% |
| 31 Jan 2024 | 22.53 | 22.53 | 22.98 | 22.53 | 582909 | -1.96% |
| 30 Jan 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 8047 | -1.96% |
| 29 Jan 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 10083 | -1.97% |
| 25 Jan 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 11549 | -1.97% |
| 24 Jan 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 7971 | -1.97% |
| 23 Jan 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 10479 | -1.97% |
| 20 Jan 2024 | 25.38 | 25.38 | 25.89 | 25.38 | 362509 | -1.97% |
| 19 Jan 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 19249 | -1.97% |
| 18 Jan 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 14678 | -1.97% |
| 17 Jan 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 15532 | -1.97% |
| 16 Jan 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 13316 | -2.00% |
| 15 Jan 2024 | 28.04 | 29.18 | 29.18 | 28.04 | 179055 | -1.99% |
| 12 Jan 2024 | 28.61 | 28.05 | 28.61 | 28.05 | 207059 | 2.00% |
| 11 Jan 2024 | 28.05 | 28.00 | 28.05 | 27.50 | 470565 | 2.00% |
| 10 Jan 2024 | 27.50 | 26.44 | 27.50 | 26.44 | 428074 | 1.97% |
| 09 Jan 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 12233 | -2.00% |
| 08 Jan 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 13260 | -1.99% |
| 05 Jan 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 13202 | -1.99% |
| 04 Jan 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 39449 | -1.98% |
| 03 Jan 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 9146 | -1.98% |
| 02 Jan 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 13221 | -1.97% |
| 01 Jan 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 15577 | -2.00% |
| 29 Dec 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 16386 | -1.99% |
| 28 Dec 2023 | 31.67 | 31.67 | 31.67 | 31.67 | 10466 | -1.98% |
| 27 Dec 2023 | 32.31 | 32.31 | 32.31 | 32.31 | 13170 | -1.97% |
| 26 Dec 2023 | 32.96 | 32.96 | 32.96 | 32.96 | 8068 | -1.99% |
| 22 Dec 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 13971 | -1.98% |
| 21 Dec 2023 | 34.31 | 34.31 | 34.31 | 34.31 | 7359 | -2.00% |
| 20 Dec 2023 | 35.01 | 35.01 | 35.01 | 35.01 | 8523 | -1.99% |
| 19 Dec 2023 | 35.72 | 35.72 | 35.72 | 35.72 | 9428 | -1.98% |
| 18 Dec 2023 | 36.44 | 36.44 | 36.44 | 36.44 | 10094 | -1.99% |
| 15 Dec 2023 | 37.18 | 37.18 | 37.18 | 37.18 | 10716 | -1.98% |
| 14 Dec 2023 | 37.93 | 37.93 | 37.93 | 37.93 | 11308 | -1.99% |
| 13 Dec 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 9402 | -1.98% |
| 12 Dec 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 7443 | -1.99% |
| 11 Dec 2023 | 40.28 | 40.28 | 40.28 | 40.28 | 15689 | -2.00% |
| 08 Dec 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 10469 | -1.98% |
| 07 Dec 2023 | 41.93 | 41.93 | 41.93 | 41.93 | 6189 | -1.99% |
| 06 Dec 2023 | 42.78 | 42.78 | 42.78 | 42.78 | 12371 | -1.99% |
| 05 Dec 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 16193 | -2.00% |
| 04 Dec 2023 | 44.54 | 44.54 | 44.54 | 44.54 | 59671 | -1.98% |
| 01 Dec 2023 | 45.44 | 45.43 | 45.45 | 45.43 | 715962 | 1.97% |
| 30 Nov 2023 | 44.56 | 44.54 | 44.56 | 44.54 | 529020 | 1.99% |
| 29 Nov 2023 | 43.69 | 43.68 | 43.70 | 43.68 | 521192 | 1.96% |
| 28 Nov 2023 | 42.85 | 42.84 | 42.86 | 42.84 | 548085 | 1.98% |
| 24 Nov 2023 | 42.02 | 42.00 | 42.02 | 42.00 | 514405 | 1.99% |
| 23 Nov 2023 | 41.20 | 41.18 | 41.20 | 41.18 | 454618 | 1.98% |
| 22 Nov 2023 | 40.40 | 40.39 | 40.41 | 40.39 | 495675 | 1.97% |
| 21 Nov 2023 | 39.62 | 39.61 | 39.63 | 39.61 | 413966 | 1.96% |
| 20 Nov 2023 | 38.86 | 38.85 | 38.87 | 38.85 | 383473 | 1.97% |
| 17 Nov 2023 | 38.11 | 38.10 | 38.12 | 38.10 | 374826 | 1.95% |
| 16 Nov 2023 | 37.38 | 37.37 | 37.39 | 37.37 | 435924 | 1.96% |
| 15 Nov 2023 | 36.66 | 36.66 | 36.68 | 36.64 | 397357 | 1.92% |
| 13 Nov 2023 | 35.97 | 35.97 | 35.99 | 35.95 | 284550 | 1.93% |
| 12 Nov 2023 | 35.29 | 35.30 | 35.30 | 35.28 | 71942 | 1.96% |
| 10 Nov 2023 | 34.61 | 34.61 | 34.63 | 34.60 | 131396 | 1.91% |
| 09 Nov 2023 | 33.96 | 33.95 | 33.97 | 33.95 | 188506 | 1.95% |
| 08 Nov 2023 | 33.31 | 33.31 | 33.31 | 33.29 | 214974 | 1.99% |
| 07 Nov 2023 | 32.66 | 32.66 | 32.66 | 32.64 | 178846 | 2.00% |
| 06 Nov 2023 | 32.02 | 32.02 | 32.02 | 32.00 | 189325 | 1.97% |
| 03 Nov 2023 | 31.40 | 31.38 | 31.40 | 31.38 | 85616 | 1.98% |
| 02 Nov 2023 | 30.79 | 30.79 | 30.83 | 30.75 | 128125 | 0.56% |
| 01 Nov 2023 | 30.62 | 30.57 | 30.63 | 30.57 | 132600 | 1.96% |
| 31 Oct 2023 | 30.03 | 30.01 | 30.05 | 29.99 | 251325 | 1.90% |
| 30 Oct 2023 | 29.47 | 29.43 | 29.50 | 29.36 | 310322 | 0.61% |
| 27 Oct 2023 | 29.29 | 29.27 | 29.31 | 28.61 | 30804 | 0.34% |
| 26 Oct 2023 | 29.19 | 29.19 | 29.25 | 29.12 | 44110 | 0.10% |
| 25 Oct 2023 | 29.16 | 29.22 | 29.26 | 29.15 | 26789 | 0.10% |
| 23 Oct 2023 | 29.13 | 29.09 | 29.16 | 29.08 | 26864 | 0.55% |
| 20 Oct 2023 | 28.97 | 28.94 | 29.04 | 28.90 | 61853 | 0.38% |
| 19 Oct 2023 | 28.86 | 28.87 | 28.91 | 28.82 | 101217 | 0.17% |
| 18 Oct 2023 | 28.81 | 28.84 | 28.90 | 28.79 | 109062 | 0.10% |
| 17 Oct 2023 | 28.78 | 28.77 | 28.85 | 28.71 | 35695 | 0.21% |
| 16 Oct 2023 | 28.72 | 28.71 | 28.74 | 28.67 | 29336 | 0.21% |
| 13 Oct 2023 | 28.66 | 28.65 | 28.68 | 28.63 | 36420 | 0.03% |
| 12 Oct 2023 | 28.65 | 28.65 | 28.69 | 28.58 | 39730 | 0.17% |
| 11 Oct 2023 | 28.60 | 28.60 | 29.10 | 28.55 | 63901 | 0.25% |
| 10 Oct 2023 | 28.53 | 28.58 | 29.15 | 28.39 | 60499 | -0.17% |
| 09 Oct 2023 | 28.58 | 28.20 | 28.58 | 27.46 | 47851 | 2.00% |
| 06 Oct 2023 | 28.02 | 28.05 | 28.05 | 27.50 | 39500 | 1.12% |
| 05 Oct 2023 | 27.71 | 27.87 | 27.90 | 27.05 | 69671 | 0.40% |
| 04 Oct 2023 | 27.60 | 27.40 | 27.66 | 26.82 | 42518 | 0.88% |
| 03 Oct 2023 | 27.36 | 27.27 | 27.61 | 26.53 | 40386 | 1.07% |
| 29 Sep 2023 | 27.07 | 26.95 | 27.15 | 26.89 | 27533 | 1.58% |
| 28 Sep 2023 | 26.65 | 26.59 | 26.65 | 26.53 | 30975 | 1.22% |
| 27 Sep 2023 | 26.33 | 26.32 | 26.39 | 26.00 | 84757 | 0.96% |
| 26 Sep 2023 | 26.08 | 26.05 | 26.14 | 26.04 | 30223 | 0.85% |
| 25 Sep 2023 | 25.86 | 25.92 | 25.95 | 25.21 | 32304 | 0.54% |
| 22 Sep 2023 | 25.72 | 25.79 | 25.79 | 25.64 | 26521 | 1.50% |
| 21 Sep 2023 | 25.34 | 25.30 | 25.60 | 25.23 | 27867 | 0.80% |
| 20 Sep 2023 | 25.14 | 25.20 | 25.38 | 25.12 | 44726 | 0.64% |
| 18 Sep 2023 | 24.98 | 25.85 | 25.98 | 24.98 | 21378 | -1.96% |
| 15 Sep 2023 | 25.48 | 25.70 | 25.70 | 25.45 | 7705 | -0.16% |
| 14 Sep 2023 | 25.52 | 25.68 | 25.70 | 25.49 | 24484 | -1.88% |
| 13 Sep 2023 | 26.01 | 26.21 | 26.21 | 26.01 | 3703 | -2.00% |
| 12 Sep 2023 | 26.54 | 26.89 | 26.92 | 26.54 | 8912 | -1.99% |
| 11 Sep 2023 | 27.08 | 27.49 | 27.49 | 27.08 | 17925 | -1.49% |
| 08 Sep 2023 | 27.49 | 27.52 | 27.53 | 27.47 | 12989 | -0.36% |
| 07 Sep 2023 | 27.59 | 27.63 | 27.63 | 27.58 | 13762 | -0.33% |
| 06 Sep 2023 | 27.68 | 27.71 | 27.72 | 27.67 | 14562 | -0.29% |
| 05 Sep 2023 | 27.76 | 27.80 | 27.81 | 27.73 | 17093 | -0.14% |
| 04 Sep 2023 | 27.80 | 27.83 | 27.85 | 27.74 | 21730 | 0.00% |
| 01 Sep 2023 | 27.80 | 27.82 | 27.84 | 27.60 | 40479 | -0.07% |
| 31 Aug 2023 | 27.82 | 27.82 | 27.87 | 27.70 | 21061 | 0.07% |
| 30 Aug 2023 | 27.80 | 27.80 | 27.84 | 27.74 | 22140 | 0.11% |
| 29 Aug 2023 | 27.77 | 27.75 | 27.78 | 27.74 | 12783 | 0.18% |
| 28 Aug 2023 | 27.72 | 27.72 | 27.75 | 27.67 | 10765 | 0.22% |
| 25 Aug 2023 | 27.66 | 27.65 | 27.70 | 27.64 | 12988 | 0.07% |
| 24 Aug 2023 | 27.64 | 28.16 | 28.16 | 27.63 | 14031 | 0.11% |
| 23 Aug 2023 | 27.61 | 27.62 | 27.64 | 27.60 | 18153 | 0.36% |
| 22 Aug 2023 | 27.51 | 27.53 | 27.70 | 27.51 | 26943 | 0.07% |
| 21 Aug 2023 | 27.49 | 27.49 | 27.52 | 27.47 | 38320 | 0.29% |
| 18 Aug 2023 | 27.41 | 27.48 | 27.50 | 27.00 | 37156 | -0.07% |
| 17 Aug 2023 | 27.43 | 27.45 | 27.47 | 27.40 | 32601 | 0.07% |
| 16 Aug 2023 | 27.41 | 27.44 | 27.45 | 27.38 | 12668 | -0.07% |
| 14 Aug 2023 | 27.43 | 27.41 | 27.88 | 27.37 | 27575 | 0.33% |
| 11 Aug 2023 | 27.34 | 27.33 | 27.35 | 27.28 | 23721 | 0.29% |
| 10 Aug 2023 | 27.26 | 27.31 | 27.34 | 27.23 | 24050 | 0.00% |
| 09 Aug 2023 | 27.26 | 27.25 | 27.27 | 26.65 | 44070 | 0.26% |
| 08 Aug 2023 | 27.19 | 27.19 | 27.24 | 27.10 | 35916 | 0.22% |
| 07 Aug 2023 | 27.13 | 27.30 | 27.40 | 27.04 | 42055 | 0.22% |
| 04 Aug 2023 | 27.07 | 27.05 | 27.08 | 27.03 | 30614 | 1.12% |
| 03 Aug 2023 | 26.77 | 26.75 | 26.79 | 26.73 | 42043 | 0.79% |
| 02 Aug 2023 | 26.56 | 26.55 | 26.60 | 26.50 | 63610 | 0.84% |
| 01 Aug 2023 | 26.34 | 26.30 | 26.35 | 26.26 | 28406 | -0.11% |
| 31 Jul 2023 | 26.37 | 26.74 | 26.74 | 25.70 | 62736 | 0.57% |
| 28 Jul 2023 | 26.22 | 26.09 | 26.28 | 26.07 | 68351 | 1.47% |
| 27 Jul 2023 | 25.84 | 25.60 | 25.93 | 24.93 | 34124 | 1.61% |
| 26 Jul 2023 | 25.43 | 25.12 | 25.49 | 25.09 | 54222 | 1.19% |
| 25 Jul 2023 | 25.13 | 25.00 | 25.47 | 24.49 | 17987 | 0.60% |
| 24 Jul 2023 | 24.98 | 24.50 | 25.50 | 24.50 | 36570 | -0.08% |
| 21 Jul 2023 | 25.00 | 25.00 | 25.10 | 24.97 | 13550 | 0.28% |
| 20 Jul 2023 | 24.93 | 24.99 | 25.15 | 24.93 | 21584 | 0.04% |
| 19 Jul 2023 | 24.92 | 24.44 | 25.25 | 24.44 | 34768 | -0.04% |
| 18 Jul 2023 | 24.93 | 24.78 | 25.75 | 24.78 | 84387 | -1.38% |
| 17 Jul 2023 | 25.28 | 25.27 | 25.81 | 25.27 | 150314 | -1.94% |
| 14 Jul 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 70130 | -1.98% |
| 13 Jul 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 2303 | -1.98% |
| 12 Jul 2023 | 26.83 | 26.83 | 27.00 | 26.83 | 15697 | -1.97% |
| 11 Jul 2023 | 27.37 | 27.42 | 27.47 | 27.35 | 237625 | 1.60% |
| 10 Jul 2023 | 26.94 | 26.95 | 27.10 | 26.90 | 83728 | 1.39% |
| 07 Jul 2023 | 26.57 | 26.65 | 26.70 | 26.53 | 199949 | 1.49% |
| 06 Jul 2023 | 26.18 | 26.15 | 26.20 | 26.14 | 126659 | 1.91% |
| 05 Jul 2023 | 25.69 | 25.76 | 25.80 | 25.65 | 133532 | 1.54% |
| 04 Jul 2023 | 25.30 | 25.37 | 25.38 | 25.28 | 116987 | 1.65% |
| 03 Jul 2023 | 24.89 | 24.87 | 24.89 | 24.59 | 4954 | 0.97% |
| 30 Jun 2023 | 24.65 | 24.75 | 24.75 | 24.60 | 15259 | -0.12% |
| 28 Jun 2023 | 24.68 | 24.84 | 24.89 | 24.65 | 9587 | 0.33% |
| 27 Jun 2023 | 24.60 | 25.26 | 25.26 | 24.31 | 27248 | -0.69% |
| 26 Jun 2023 | 24.77 | 24.60 | 24.83 | 24.60 | 27611 | 1.68% |
| 23 Jun 2023 | 24.36 | 24.51 | 25.00 | 24.10 | 34362 | -0.65% |
| 22 Jun 2023 | 24.52 | 24.80 | 24.90 | 24.03 | 40150 | 0.00% |
| 21 Jun 2023 | 24.52 | 25.37 | 25.37 | 24.50 | 2807 | -1.88% |
| 20 Jun 2023 | 24.99 | 24.62 | 25.49 | 24.62 | 14543 | -0.52% |
| 19 Jun 2023 | 25.12 | 25.25 | 25.26 | 24.68 | 18737 | -0.24% |
| 16 Jun 2023 | 25.18 | 25.20 | 25.45 | 24.47 | 31493 | 0.88% |
| 15 Jun 2023 | 24.96 | 25.10 | 25.30 | 24.60 | 11833 | -0.56% |
| 14 Jun 2023 | 25.10 | 25.53 | 25.53 | 25.00 | 2445 | 0.28% |
| 13 Jun 2023 | 25.03 | 25.25 | 25.25 | 24.59 | 5921 | 0.16% |
| 12 Jun 2023 | 24.99 | 25.10 | 25.40 | 24.59 | 13406 | -0.40% |
| 09 Jun 2023 | 25.09 | 24.90 | 25.10 | 24.34 | 13012 | 1.05% |
| 08 Jun 2023 | 24.83 | 24.70 | 24.90 | 24.02 | 14460 | 1.31% |
| 07 Jun 2023 | 24.51 | 24.77 | 25.36 | 24.38 | 37332 | -1.45% |
| 06 Jun 2023 | 24.87 | 24.98 | 24.98 | 24.25 | 108689 | 0.57% |
| 05 Jun 2023 | 24.73 | 25.00 | 25.00 | 24.60 | 113756 | 0.90% |
| 02 Jun 2023 | 24.51 | 24.60 | 24.60 | 23.95 | 75997 | 1.62% |
| 01 Jun 2023 | 24.12 | 23.77 | 24.50 | 23.74 | 85856 | -0.41% |
| 31 May 2023 | 24.22 | 24.83 | 24.83 | 23.87 | 116365 | -0.53% |
| 30 May 2023 | 24.35 | 23.99 | 24.46 | 23.52 | 77177 | 1.50% |
| 29 May 2023 | 23.99 | 24.20 | 24.27 | 23.33 | 97071 | 0.80% |
| 26 May 2023 | 23.80 | 23.47 | 23.80 | 22.88 | 184843 | 1.97% |
| 25 May 2023 | 23.34 | 23.65 | 23.95 | 23.03 | 112957 | -0.64% |
| 24 May 2023 | 23.49 | 23.80 | 23.90 | 23.21 | 176189 | -0.80% |
| 23 May 2023 | 23.68 | 24.19 | 24.64 | 23.68 | 77284 | -1.99% |
| 22 May 2023 | 24.16 | 24.50 | 24.50 | 24.03 | 144704 | -1.47% |
| 19 May 2023 | 24.52 | 23.85 | 24.81 | 23.85 | 275284 | 0.78% |
| 18 May 2023 | 24.33 | 24.70 | 24.93 | 24.05 | 283776 | -0.49% |
| 17 May 2023 | 24.45 | 24.04 | 24.52 | 24.04 | 238344 | 1.71% |
| 16 May 2023 | 24.04 | 23.90 | 24.17 | 23.70 | 138608 | 1.43% |
| 15 May 2023 | 23.70 | 23.55 | 23.90 | 23.02 | 148042 | 1.11% |
| 12 May 2023 | 23.44 | 23.12 | 23.50 | 22.64 | 193437 | 1.47% |
| 11 May 2023 | 23.10 | 23.20 | 23.20 | 23.00 | 136159 | 1.54% |
| 10 May 2023 | 22.75 | 22.67 | 22.81 | 21.93 | 149122 | 1.70% |
| 09 May 2023 | 22.37 | 22.47 | 22.47 | 22.25 | 138541 | 1.54% |
| 08 May 2023 | 22.03 | 22.01 | 22.34 | 21.91 | 122011 | 0.55% |
| 05 May 2023 | 21.91 | 21.51 | 21.91 | 21.50 | 142936 | 1.95% |
| 04 May 2023 | 21.49 | 21.30 | 21.51 | 21.30 | 136871 | 1.90% |
| 03 May 2023 | 21.09 | 21.14 | 21.14 | 20.70 | 154055 | 1.74% |
| 02 May 2023 | 20.73 | 20.78 | 20.78 | 20.55 | 229267 | 1.72% |
| 28 Apr 2023 | 20.38 | 20.32 | 20.57 | 19.83 | 82854 | 1.04% |
| 27 Apr 2023 | 20.17 | 20.05 | 20.33 | 19.66 | 92893 | 1.15% |
| 26 Apr 2023 | 19.94 | 19.70 | 19.99 | 19.28 | 105556 | 1.73% |
| 25 Apr 2023 | 19.60 | 19.15 | 19.69 | 19.02 | 95914 | 1.34% |
| 24 Apr 2023 | 19.34 | 19.35 | 19.39 | 18.72 | 80868 | 1.74% |
| 21 Apr 2023 | 19.01 | 18.43 | 19.01 | 18.27 | 154330 | 1.98% |
| 20 Apr 2023 | 18.64 | 18.77 | 18.77 | 18.22 | 129210 | 1.25% |
| 19 Apr 2023 | 18.41 | 18.35 | 18.41 | 17.71 | 149385 | 1.99% |
| 18 Apr 2023 | 18.05 | 18.20 | 18.40 | 17.71 | 179146 | -0.11% |
| 17 Apr 2023 | 18.07 | 17.74 | 18.30 | 17.74 | 373129 | -0.17% |
| 13 Apr 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 666 | -1.95% |
| 12 Apr 2023 | 18.46 | 18.46 | 18.46 | 18.46 | 1627 | -1.96% |
| 11 Apr 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 2259 | -1.98% |
| 10 Apr 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 3638 | -1.99% |
| 06 Apr 2023 | 19.60 | 20.10 | 20.37 | 19.60 | 94122 | -1.95% |
| 05 Apr 2023 | 19.99 | 20.10 | 20.10 | 19.35 | 155192 | 1.42% |
| 03 Apr 2023 | 19.71 | 19.81 | 19.81 | 19.43 | 132630 | 1.44% |
| 31 Mar 2023 | 19.43 | 19.35 | 19.58 | 19.20 | 146222 | 1.20% |
| 29 Mar 2023 | 19.20 | 19.30 | 19.35 | 18.80 | 170542 | 1.16% |
| 28 Mar 2023 | 18.98 | 19.00 | 19.07 | 18.49 | 186734 | 1.50% |
| 27 Mar 2023 | 18.70 | 18.75 | 18.78 | 18.14 | 236648 | 1.52% |
| 24 Mar 2023 | 18.42 | 18.49 | 18.52 | 17.81 | 186333 | 1.43% |
| 23 Mar 2023 | 18.16 | 18.00 | 18.27 | 18.00 | 143637 | 1.34% |
| 22 Mar 2023 | 17.92 | 18.02 | 18.02 | 17.88 | 163644 | 1.41% |
| 21 Mar 2023 | 17.67 | 17.67 | 17.67 | 17.05 | 30887 | 1.96% |
| 20 Mar 2023 | 17.33 | 17.44 | 17.44 | 17.00 | 282992 | 1.35% |
| 17 Mar 2023 | 17.10 | 16.90 | 17.23 | 16.69 | 238939 | 1.18% |
| 16 Mar 2023 | 16.90 | 16.95 | 17.00 | 16.71 | 210086 | 1.38% |
| 15 Mar 2023 | 16.67 | 16.75 | 16.77 | 16.13 | 211283 | 1.34% |
| 14 Mar 2023 | 16.45 | 16.25 | 16.49 | 16.25 | 152107 | 1.73% |
| 13 Mar 2023 | 16.17 | 16.26 | 16.26 | 16.00 | 83378 | 1.38% |
| 10 Mar 2023 | 15.95 | 15.72 | 16.02 | 15.72 | 107667 | 1.53% |
| 09 Mar 2023 | 15.71 | 15.83 | 15.83 | 15.37 | 67659 | 1.22% |
| 08 Mar 2023 | 15.52 | 15.10 | 15.66 | 15.10 | 52546 | 1.04% |
| 06 Mar 2023 | 15.36 | 15.30 | 15.54 | 14.97 | 207915 | 0.59% |
| 03 Mar 2023 | 15.27 | 15.25 | 15.32 | 14.73 | 79370 | 1.66% |
| 02 Mar 2023 | 15.02 | 14.83 | 15.12 | 14.54 | 49005 | 1.28% |
| 01 Mar 2023 | 14.83 | 14.52 | 14.85 | 14.27 | 18638 | 1.85% |
| 28 Feb 2023 | 14.56 | 14.60 | 14.64 | 14.40 | 40945 | 1.39% |
| 27 Feb 2023 | 14.36 | 14.43 | 14.45 | 14.00 | 77161 | 1.20% |
| 24 Feb 2023 | 14.19 | 14.22 | 14.22 | 13.68 | 124503 | 1.72% |
| 23 Feb 2023 | 13.95 | 13.95 | 14.00 | 13.79 | 84953 | 1.60% |
| 22 Feb 2023 | 13.73 | 13.74 | 13.74 | 13.22 | 49570 | 1.85% |
| 21 Feb 2023 | 13.48 | 13.89 | 13.89 | 13.35 | 210612 | -1.03% |
| 20 Feb 2023 | 13.62 | 13.64 | 13.64 | 13.39 | 62806 | 1.79% |
| 17 Feb 2023 | 13.38 | 13.42 | 13.42 | 12.90 | 87475 | 1.67% |
| 16 Feb 2023 | 13.16 | 12.80 | 13.22 | 12.80 | 102078 | 1.46% |
| 15 Feb 2023 | 12.97 | 12.90 | 13.00 | 12.55 | 79812 | 1.33% |
| 14 Feb 2023 | 12.80 | 12.83 | 12.83 | 12.33 | 96473 | 1.75% |
| 13 Feb 2023 | 12.58 | 12.60 | 12.60 | 12.12 | 88498 | 1.78% |
| 10 Feb 2023 | 12.36 | 12.56 | 12.56 | 12.10 | 15180 | 0.16% |
| 09 Feb 2023 | 12.34 | 12.37 | 12.37 | 12.15 | 191645 | 1.73% |
| 08 Feb 2023 | 12.13 | 11.90 | 12.38 | 11.90 | 130819 | -0.08% |
| 07 Feb 2023 | 12.14 | 12.20 | 12.20 | 12.10 | 52283 | 1.42% |
| 06 Feb 2023 | 11.97 | 11.95 | 12.10 | 11.64 | 139234 | 0.84% |
| 03 Feb 2023 | 11.87 | 11.67 | 11.90 | 11.44 | 102382 | 1.71% |
| 02 Feb 2023 | 11.67 | 11.52 | 11.67 | 11.27 | 135305 | 1.57% |
| 01 Feb 2023 | 11.49 | 11.36 | 11.51 | 11.15 | 75659 | 1.14% |
| 31 Jan 2023 | 11.36 | 10.95 | 11.39 | 10.95 | 28953 | 1.70% |
| 30 Jan 2023 | 11.17 | 11.17 | 11.17 | 10.95 | 87666 | 0.00% |
| 27 Jan 2023 | 11.17 | 11.10 | 11.32 | 10.88 | 41612 | 0.63% |
| 25 Jan 2023 | 11.10 | 10.98 | 11.32 | 10.88 | 104724 | 0.00% |
| 24 Jan 2023 | 11.10 | 11.30 | 11.52 | 11.08 | 104536 | -1.77% |
| 23 Jan 2023 | 11.30 | 11.76 | 11.76 | 11.30 | 177011 | -1.99% |
| 20 Jan 2023 | 11.53 | 11.31 | 11.53 | 11.30 | 133290 | 1.95% |
| 19 Jan 2023 | 11.31 | 11.12 | 11.33 | 10.90 | 45867 | 1.71% |
| 18 Jan 2023 | 11.12 | 11.16 | 11.16 | 10.74 | 205591 | 1.55% |
| 17 Jan 2023 | 10.95 | 10.81 | 11.02 | 10.81 | 131039 | 1.30% |
| 16 Jan 2023 | 10.81 | 10.81 | 10.81 | 10.39 | 118648 | 1.98% |
| 13 Jan 2023 | 10.60 | 10.50 | 10.60 | 10.50 | 752 | 1.92% |
| 12 Jan 2023 | 10.40 | 10.51 | 10.51 | 10.38 | 51981 | 0.87% |
| 11 Jan 2023 | 10.31 | 10.47 | 10.47 | 10.07 | 64863 | 0.39% |
| 10 Jan 2023 | 10.27 | 10.07 | 10.47 | 10.07 | 74777 | 0.00% |
| 09 Jan 2023 | 10.27 | 10.25 | 10.30 | 10.25 | 50946 | -1.72% |
| 06 Jan 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 4210 | -1.97% |
| 05 Jan 2023 | 10.66 | 10.87 | 10.87 | 10.66 | 1242 | -1.93% |
| 04 Jan 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 1406 | -1.98% |
| 03 Jan 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 2668 | -1.95% |
| 02 Jan 2023 | 11.31 | 11.31 | 11.77 | 11.31 | 8537 | -1.99% |
| 30 Dec 2022 | 11.54 | 11.74 | 11.74 | 11.28 | 32764 | 0.26% |
| 29 Dec 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 5133 | 1.95% |
| 28 Dec 2022 | 11.29 | 11.30 | 11.30 | 11.00 | 23377 | 1.90% |
| 27 Dec 2022 | 11.08 | 11.08 | 11.08 | 10.80 | 24851 | 1.93% |
| 26 Dec 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 8881 | 1.97% |
| 23 Dec 2022 | 10.66 | 10.46 | 10.66 | 10.46 | 18962 | 1.91% |
| 22 Dec 2022 | 10.46 | 10.36 | 10.46 | 10.36 | 4662 | 1.95% |
| 21 Dec 2022 | 10.26 | 10.49 | 10.49 | 10.20 | 28137 | -0.29% |
| 20 Dec 2022 | 10.29 | 10.29 | 10.29 | 10.18 | 26073 | 1.98% |
| 19 Dec 2022 | 10.09 | 10.35 | 10.35 | 9.95 | 30212 | -0.59% |
| 16 Dec 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 1540 | 1.91% |
| 15 Dec 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 3848 | 1.94% |
| 14 Dec 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 8930 | 1.98% |
| 13 Dec 2022 | 9.58 | 9.39 | 9.58 | 9.39 | 15599 | 1.91% |
| 12 Dec 2022 | 9.40 | 9.40 | 9.40 | 9.40 | 20 | -0.53% |
| 05 Dec 2022 | 9.45 | 9.45 | 9.83 | 9.45 | 28939 | -1.97% |
| 28 Nov 2022 | 9.64 | 9.64 | 9.64 | 9.64 | 32100 | -1.93% |
| 21 Nov 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 13015 | -1.99% |
| 14 Nov 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 5 | -1.96% |
| 07 Nov 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 25 | -1.92% |
| 31 Oct 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 1510 | -1.97% |
| 18 Oct 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 9806 | 1.92% |
| 17 Oct 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 2295 | 1.95% |
| 14 Oct 2022 | 10.24 | 10.24 | 10.24 | 10.10 | 21936 | 1.99% |
| 13 Oct 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1078 | 1.93% |
| 12 Oct 2022 | 9.85 | 9.85 | 9.85 | 9.66 | 14482 | 1.97% |
| 11 Oct 2022 | 9.66 | 9.66 | 9.66 | 9.30 | 32050 | 1.90% |
| 10 Oct 2022 | 9.48 | 9.48 | 9.48 | 9.48 | 3021 | 1.94% |
| 07 Oct 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 300 | 1.97% |
| 06 Oct 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 10 | 1.90% |
| 04 Oct 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 586 | 1.94% |
| 03 Oct 2022 | 8.78 | 8.78 | 8.78 | 8.78 | 1414 | 1.97% |
| 30 Sep 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 716 | 1.89% |
| 29 Sep 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 864 | 1.93% |
| 28 Sep 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 4557 | 1.97% |
| 27 Sep 2022 | 8.13 | 8.13 | 8.13 | 8.13 | 1275 | 1.88% |
| 26 Sep 2022 | 7.98 | 7.98 | 7.98 | 7.98 | 1216 | 1.92% |
| 23 Sep 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 502 | 1.95% |
| 22 Sep 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 562 | 1.99% |
| 21 Sep 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 1231 | 2.03% |
| 20 Sep 2022 | 7.38 | 7.38 | 7.38 | 7.38 | 378 | 1.93% |
| 19 Sep 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 11782 | 1.97% |
| 16 Sep 2022 | 7.10 | 7.10 | 7.10 | 7.10 | 7866 | 1.87% |
| 15 Sep 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 1512 | 2.05% |
| 14 Sep 2022 | 6.83 | 6.83 | 6.83 | 6.83 | 306 | 1.94% |
| 13 Sep 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 2562 | 1.98% |
| 12 Sep 2022 | 6.57 | 6.57 | 6.57 | 6.57 | 1108 | 1.86% |
| 09 Sep 2022 | 6.45 | 6.45 | 6.45 | 6.20 | 19141 | 2.06% |
| 08 Sep 2022 | 6.32 | 6.32 | 6.32 | 6.08 | 17769 | 1.94% |
| 07 Sep 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 1.97% |
| 06 Sep 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 552 | 1.84% |
| 05 Sep 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 104 | 2.05% |
| 02 Sep 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 108 | 1.92% |
| 01 Sep 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 1558 | 1.95% |
| 30 Aug 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 1567 | 1.99% |
| 29 Aug 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 227 | 1.85% |
| 26 Aug 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 2462 | 2.07% |
| 25 Aug 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 310 | 1.92% |
| 24 Aug 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 9543 | 1.96% |
| 23 Aug 2022 | 5.11 | 5.11 | 5.11 | 5.11 | 1219 | 2.00% |
| 22 Aug 2022 | 5.01 | 5.02 | 5.02 | 4.83 | 21170 | 1.83% |
| 19 Aug 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 20 | 1.86% |
| 18 Aug 2022 | 4.83 | 4.83 | 4.83 | 4.83 | 3119 | 1.90% |
| 17 Aug 2022 | 4.74 | 4.74 | 4.74 | 4.74 | 1011 | 1.94% |
| 16 Aug 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 1135 | 1.97% |
| 12 Aug 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 6622 | 2.01% |
| 11 Aug 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 5367 | 1.82% |
| 10 Aug 2022 | 4.39 | 4.39 | 4.39 | 4.39 | 1774 | 2.09% |
| 08 Aug 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 1474 | 1.90% |
| 05 Aug 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 1348 | 1.93% |
| 04 Aug 2022 | 4.14 | 4.14 | 4.14 | 4.14 | 717 | 1.97% |
| 03 Aug 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 1221 | 1.75% |
| 02 Aug 2022 | 3.99 | 3.99 | 3.99 | 3.84 | 16243 | 2.05% |
| 01 Aug 2022 | 3.91 | 3.91 | 3.91 | 3.76 | 17562 | 1.82% |
| 29 Jul 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 16609 | 2.13% |
| 28 Jul 2022 | 3.76 | 3.76 | 3.76 | 3.76 | 841 | 1.90% |
| 27 Jul 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 18056 | 1.93% |
| 26 Jul 2022 | 3.62 | 3.62 | 3.62 | 3.62 | 2 | 1.97% |
| 25 Jul 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 150 | 1.72% |
| 22 Jul 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 63 | 2.05% |
| 21 Jul 2022 | 3.42 | 3.42 | 3.42 | 3.42 | 1361 | 1.79% |
| 20 Jul 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 3000 | 2.13% |
| 19 Jul 2022 | 3.29 | 3.29 | 3.29 | 3.29 | 500 | 1.86% |
| 18 Jul 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 300 | 1.89% |
| 15 Jul 2022 | 3.17 | 3.05 | 3.17 | 3.05 | 512 | 1.93% |
| 14 Jul 2022 | 3.11 | 2.99 | 3.11 | 2.99 | 35365 | 1.97% |
| 13 Jul 2022 | 3.05 | 3.15 | 3.17 | 3.05 | 2216 | -1.93% |
| 12 Jul 2022 | 3.11 | 3.13 | 3.13 | 3.11 | 7909 | 1.30% |
| 11 Jul 2022 | 3.07 | 3.07 | 3.07 | 3.00 | 15290 | 1.99% |
| 08 Jul 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 279 | 1.69% |
| 07 Jul 2022 | 2.96 | 2.96 | 2.96 | 2.96 | 1951 | 2.07% |
| 06 Jul 2022 | 2.90 | 2.90 | 2.90 | 2.88 | 4344 | 1.75% |
| 05 Jul 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1301 | 2.15% |
| 04 Jul 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 39 | 1.82% |
| 01 Jul 2022 | 2.74 | 2.70 | 2.74 | 2.70 | 7810 | 1.86% |
| 30 Jun 2022 | 2.69 | 2.69 | 2.69 | 2.64 | 13200 | 1.89% |
| 29 Jun 2022 | 2.64 | 2.64 | 2.64 | 2.64 | 128 | 1.93% |
| 28 Jun 2022 | 2.59 | 2.59 | 2.59 | 2.59 | 60 | 1.97% |
| 27 Jun 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 60 | 1.60% |
| 24 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | 2.04% |
| 23 Jun 2022 | 2.45 | 2.46 | 2.46 | 2.45 | 1250 | 1.66% |
| 22 Jun 2022 | 2.41 | 2.41 | 2.41 | 2.41 | 30 | 1.69% |
| 21 Jun 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 12 | 2.16% |
| 20 Jun 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 3 | 1.75% |
| 17 Jun 2022 | 2.28 | 2.28 | 2.28 | 2.27 | 12866 | 1.79% |
| 16 Jun 2022 | 2.24 | 2.16 | 2.24 | 2.16 | 56499 | 1.82% |
| 15 Jun 2022 | 2.20 | 2.12 | 2.20 | 2.12 | 53794 | 1.85% |
| 14 Jun 2022 | 2.16 | 2.10 | 2.16 | 2.08 | 7036 | 1.89% |
| 13 Jun 2022 | 2.12 | 2.08 | 2.12 | 2.04 | 460 | 1.92% |
| 10 Jun 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 12600 | 0.00% |
| 09 Jun 2022 | 2.08 | 2.08 | 2.10 | 2.04 | 14600 | 0.00% |
| 08 Jun 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 1000 | -1.89% |
| 07 Jun 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 10 | -1.85% |
| 06 Jun 2022 | 2.16 | 2.08 | 2.16 | 2.08 | 19851 | 1.89% |
| 03 Jun 2022 | 2.12 | 2.20 | 2.20 | 2.12 | 23024 | -1.85% |
| 02 Jun 2022 | 2.16 | 2.16 | 2.16 | 2.08 | 29918 | 1.89% |
| 01 Jun 2022 | 2.12 | 2.08 | 2.12 | 2.04 | 29350 | 1.92% |
| 31 May 2022 | 2.08 | 2.07 | 2.08 | 2.07 | 34300 | 1.96% |
| 30 May 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 100200 | 2.00% |
| 02 May 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 299 | 1.01% |
| 04 Apr 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 5 | 0.00% |
| 28 Mar 2022 | 1.98 | 2.02 | 2.02 | 1.98 | 11 | 0.00% |
| 21 Feb 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 100 | 0.00% |
| 14 Feb 2022 | 1.98 | 1.98 | 1.98 | 1.98 | 225 | 0.00% |
| 27 Dec 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 1 | 0.00% |
| 18 Oct 2021 | 1.98 | 1.91 | 1.98 | 1.91 | 437 | 1.54% |
| 11 Oct 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 194 | -1.52% |
| 27 Sep 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 6 | 1.54% |
| 20 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 200 | -1.52% |
| 13 Sep 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 100 | 0.00% |
| 06 Sep 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 10 | 1.54% |
| 23 Aug 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 5 | 0.00% |
| 09 Aug 2021 | 1.95 | 1.88 | 1.95 | 1.88 | 156 | 2.09% |
| 02 Aug 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 2 | 0.00% |
| 26 Jul 2021 | 1.91 | 1.91 | 1.95 | 1.91 | 287 | 0.00% |
| 19 Jul 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 171 | 0.00% |
| 12 Jul 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 372 | 0.00% |
| 05 Jul 2021 | 1.91 | 1.94 | 1.94 | 1.90 | 168 | -1.55% |
| 28 Jun 2021 | 1.94 | 1.98 | 2.01 | 1.94 | 140 | -1.52% |
| 21 Jun 2021 | 1.97 | 1.97 | 2.05 | 1.97 | 774 | -1.99% |
| 14 Jun 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 19 | -1.95% |
| 07 Jun 2021 | 2.05 | 2.05 | 2.07 | 2.05 | 561 | -0.97% |
| 24 May 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 10 | -1.90% |
| 17 May 2021 | 2.11 | 2.15 | 2.15 | 2.11 | 11 | -1.86% |
| 10 May 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 98 | 0.00% |
| 26 Apr 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 11 | 0.00% |
| 15 Mar 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 1 | -1.83% |
