Quadrant Televentures Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.34	0.34	0.35	0.33	723541	0.00%
18 Dec 2025	0.34	0.33	0.34	0.32	719119	3.03%
17 Dec 2025	0.33	0.34	0.34	0.33	793333	-2.94%
16 Dec 2025	0.34	0.34	0.34	0.33	2005010	0.00%
15 Dec 2025	0.34	0.35	0.36	0.34	2132881	-2.86%
12 Dec 2025	0.35	0.36	0.36	0.35	1580954	-2.78%
11 Dec 2025	0.36	0.36	0.37	0.35	608703	0.00%
10 Dec 2025	0.36	0.37	0.37	0.36	815231	-2.70%
09 Dec 2025	0.37	0.37	0.38	0.36	1057232	0.00%
08 Dec 2025	0.37	0.38	0.39	0.37	1075762	-2.63%
05 Dec 2025	0.38	0.38	0.38	0.37	849518	2.70%
04 Dec 2025	0.37	0.36	0.37	0.36	1052292	2.78%
03 Dec 2025	0.36	0.36	0.37	0.36	861646	0.00%
02 Dec 2025	0.36	0.37	0.37	0.36	390566	-2.70%
01 Dec 2025	0.37	0.38	0.38	0.36	1772094	0.00%
28 Nov 2025	0.37	0.37	0.38	0.36	1553527	0.00%
27 Nov 2025	0.37	0.37	0.38	0.36	753719	0.00%
26 Nov 2025	0.37	0.38	0.39	0.37	468334	-2.63%
25 Nov 2025	0.38	0.38	0.38	0.37	439589	0.00%
24 Nov 2025	0.38	0.39	0.39	0.38	882583	-2.56%
21 Nov 2025	0.39	0.38	0.39	0.37	340146	2.63%
20 Nov 2025	0.38	0.38	0.39	0.37	455402	0.00%
19 Nov 2025	0.38	0.39	0.39	0.38	419436	-2.56%
18 Nov 2025	0.39	0.39	0.40	0.38	550611	0.00%
17 Nov 2025	0.39	0.39	0.40	0.39	559723	0.00%
14 Nov 2025	0.39	0.40	0.40	0.38	946692	0.00%
13 Nov 2025	0.39	0.39	0.40	0.38	764902	-2.50%
12 Nov 2025	0.40	0.39	0.40	0.39	642144	0.00%
11 Nov 2025	0.40	0.39	0.40	0.39	559862	2.56%
10 Nov 2025	0.39	0.39	0.39	0.38	1515786	2.63%
07 Nov 2025	0.38	0.39	0.39	0.38	1392677	0.00%
06 Nov 2025	0.38	0.38	0.39	0.38	1152395	0.00%
04 Nov 2025	0.38	0.41	0.41	0.38	727991	-5.00%
03 Nov 2025	0.40	0.40	0.40	0.39	1111841	2.56%
31 Oct 2025	0.39	0.40	0.40	0.39	1398068	0.00%
30 Oct 2025	0.39	0.39	0.39	0.39	445145	2.63%
29 Oct 2025	0.38	0.38	0.39	0.38	676385	0.00%
28 Oct 2025	0.38	0.40	0.40	0.38	1043017	-5.00%
27 Oct 2025	0.40	0.39	0.40	0.39	899521	2.56%
24 Oct 2025	0.39	0.40	0.40	0.38	731302	-2.50%
23 Oct 2025	0.40	0.40	0.40	0.39	479560	2.56%
21 Oct 2025	0.39	0.39	0.40	0.39	190037	-2.50%
20 Oct 2025	0.40	0.40	0.40	0.39	634306	0.00%
17 Oct 2025	0.40	0.39	0.40	0.39	676803	2.56%
16 Oct 2025	0.39	0.38	0.40	0.38	752852	0.00%
15 Oct 2025	0.39	0.39	0.40	0.38	619570	0.00%
14 Oct 2025	0.39	0.39	0.40	0.38	1207032	0.00%
13 Oct 2025	0.39	0.40	0.40	0.38	880048	0.00%
10 Oct 2025	0.39	0.38	0.40	0.38	1288125	-2.50%
09 Oct 2025	0.40	0.40	0.41	0.39	784490	0.00%
08 Oct 2025	0.40	0.39	0.40	0.38	1194023	2.56%
07 Oct 2025	0.39	0.40	0.40	0.39	609844	-2.50%
06 Oct 2025	0.40	0.41	0.42	0.39	1881233	-2.44%
03 Oct 2025	0.41	0.41	0.42	0.40	915231	2.50%
01 Oct 2025	0.40	0.39	0.40	0.39	1886762	2.56%
30 Sep 2025	0.39	0.39	0.40	0.38	1243125	0.00%
29 Sep 2025	0.39	0.42	0.42	0.39	1225814	-4.88%
26 Sep 2025	0.41	0.44	0.44	0.41	2747114	-2.38%
25 Sep 2025	0.42	0.42	0.42	0.41	647275	5.00%
24 Sep 2025	0.40	0.40	0.40	0.39	1086469	2.56%
23 Sep 2025	0.39	0.38	0.39	0.37	1622428	2.63%
22 Sep 2025	0.38	0.40	0.40	0.38	5595391	-5.00%
19 Sep 2025	0.40	0.40	0.40	0.39	1751290	0.00%
18 Sep 2025	0.40	0.41	0.41	0.40	4433741	-4.76%
17 Sep 2025	0.42	0.44	0.44	0.42	2247437	-4.55%
16 Sep 2025	0.44	0.44	0.44	0.43	1208147	0.00%
15 Sep 2025	0.44	0.44	0.45	0.43	1792948	0.00%
12 Sep 2025	0.44	0.43	0.46	0.43	1829780	0.00%
11 Sep 2025	0.44	0.44	0.44	0.44	1090445	-4.35%
10 Sep 2025	0.46	0.47	0.48	0.46	1172726	-4.17%
09 Sep 2025	0.48	0.46	0.48	0.46	535048	0.00%
08 Sep 2025	0.48	0.49	0.51	0.48	1457558	-4.00%
05 Sep 2025	0.50	0.50	0.50	0.48	1790292	0.00%
04 Sep 2025	0.50	0.51	0.52	0.49	1817876	-1.96%
03 Sep 2025	0.51	0.50	0.51	0.48	3328514	4.08%
02 Sep 2025	0.49	0.49	0.50	0.48	1939994	2.08%
01 Sep 2025	0.48	0.47	0.48	0.47	2571645	4.35%
29 Aug 2025	0.46	0.45	0.47	0.44	1524657	2.22%
28 Aug 2025	0.45	0.41	0.45	0.41	1739963	4.65%
26 Aug 2025	0.43	0.44	0.44	0.43	1484057	-4.44%
25 Aug 2025	0.45	0.48	0.48	0.45	2465953	-4.26%
22 Aug 2025	0.47	0.48	0.48	0.46	960576	-2.08%
21 Aug 2025	0.48	0.44	0.48	0.44	2934780	4.35%
20 Aug 2025	0.46	0.47	0.50	0.45	5152183	-6.12%
19 Aug 2025	0.49	0.49	0.51	0.47	4848372	0.00%
18 Aug 2025	0.49	0.50	0.50	0.46	6663945	4.26%
14 Aug 2025	0.47	0.45	0.48	0.44	12405784	6.82%
13 Aug 2025	0.44	0.40	0.44	0.38	11956212	10.00%
12 Aug 2025	0.40	0.40	0.44	0.40	14061673	-9.09%
11 Aug 2025	0.44	0.52	0.52	0.44	23680093	-8.33%
08 Aug 2025	0.48	0.48	0.48	0.48	1123343	9.09%
07 Aug 2025	0.44	0.43	0.44	0.42	5264870	10.00%
06 Aug 2025	0.40	0.40	0.40	0.40	646605	2.56%
05 Aug 2025	0.39	0.39	0.39	0.39	698689	2.63%
04 Aug 2025	0.38	0.38	0.38	0.37	2688943	2.70%
01 Aug 2025	0.37	0.36	0.37	0.35	3194965	2.78%
31 Jul 2025	0.36	0.36	0.36	0.34	2747125	2.86%
30 Jul 2025	0.35	0.34	0.35	0.33	4978527	2.94%
29 Jul 2025	0.34	0.34	0.35	0.34	1355142	-2.86%
28 Jul 2025	0.35	0.35	0.35	0.35	715541	-2.78%
25 Jul 2025	0.36	0.37	0.37	0.36	1163547	-2.70%
24 Jul 2025	0.37	0.37	0.37	0.37	498245	-2.63%
23 Jul 2025	0.38	0.38	0.38	0.38	513495	-5.00%
22 Jul 2025	0.40	0.40	0.40	0.40	611771	-4.76%
21 Jul 2025	0.42	0.42	0.42	0.42	940875	-4.55%
18 Jul 2025	0.44	0.44	0.44	0.44	134778	0.00%
17 Jul 2025	0.44	0.44	0.44	0.44	331479	0.00%
16 Jul 2025	0.44	0.44	0.44	0.44	139807	0.00%
15 Jul 2025	0.44	0.44	0.44	0.44	277364	0.00%
14 Jul 2025	0.44	0.44	0.44	0.44	107353	0.00%
11 Jul 2025	0.44	0.44	0.44	0.44	100538	0.00%
10 Jul 2025	0.44	0.44	0.44	0.44	428369	0.00%
09 Jul 2025	0.44	0.44	0.44	0.44	287757	0.00%
08 Jul 2025	0.44	0.44	0.44	0.44	199087	0.00%
07 Jul 2025	0.44	0.44	0.44	0.44	227962	0.00%
04 Jul 2025	0.44	0.44	0.44	0.44	226219	0.00%
03 Jul 2025	0.44	0.44	0.44	0.44	278059	0.00%
02 Jul 2025	0.44	0.44	0.44	0.44	315156	0.00%
01 Jul 2025	0.44	0.44	0.44	0.44	265263	0.00%
30 Jun 2025	0.44	0.44	0.44	0.44	239838	0.00%
27 Jun 2025	0.44	0.44	0.44	0.44	202892	0.00%
26 Jun 2025	0.44	0.44	0.44	0.44	107993	0.00%
25 Jun 2025	0.44	0.44	0.44	0.44	360270	0.00%
24 Jun 2025	0.44	0.44	0.44	0.44	364295	0.00%
23 Jun 2025	0.44	0.44	0.44	0.44	337180	0.00%
20 Jun 2025	0.44	0.44	0.44	0.44	200690	0.00%
19 Jun 2025	0.44	0.44	0.44	0.44	124364	0.00%
18 Jun 2025	0.44	0.44	0.44	0.44	264941	0.00%
17 Jun 2025	0.44	0.44	0.44	0.44	558307	0.00%
16 Jun 2025	0.44	0.44	0.44	0.44	1090122	0.00%
13 Jun 2025	0.44	0.43	0.44	0.43	6206701	4.76%
12 Jun 2025	0.42	0.42	0.42	0.42	3036640	5.00%
11 Jun 2025	0.40	0.40	0.40	0.39	2284450	2.56%
10 Jun 2025	0.39	0.37	0.39	0.37	3733881	2.63%
09 Jun 2025	0.38	0.38	0.38	0.37	6023144	2.70%
06 Jun 2025	0.37	0.37	0.37	0.36	1247586	2.78%
05 Jun 2025	0.36	0.35	0.36	0.34	3687044	2.86%
04 Jun 2025	0.35	0.35	0.36	0.34	2885180	0.00%
03 Jun 2025	0.35	0.35	0.35	0.33	5680727	2.94%
02 Jun 2025	0.34	0.32	0.34	0.32	4851237	3.03%
30 May 2025	0.33	0.34	0.34	0.33	3720501	-2.94%
29 May 2025	0.34	0.34	0.34	0.33	1818062	0.00%
28 May 2025	0.34	0.34	0.34	0.33	6502957	0.00%
27 May 2025	0.34	0.36	0.36	0.34	3399586	-2.86%
26 May 2025	0.35	0.35	0.35	0.34	5366705	2.94%
23 May 2025	0.34	0.35	0.35	0.33	5759545	0.00%
22 May 2025	0.34	0.32	0.34	0.32	8004724	3.03%
21 May 2025	0.33	0.33	0.33	0.33	1790302	-2.94%
20 May 2025	0.34	0.34	0.34	0.34	1608035	-2.86%
19 May 2025	0.35	0.37	0.37	0.35	5671577	-2.78%
16 May 2025	0.36	0.36	0.36	0.35	6647771	2.86%
15 May 2025	0.35	0.35	0.35	0.33	3772565	2.94%
14 May 2025	0.34	0.33	0.34	0.32	3617534	3.03%
13 May 2025	0.33	0.31	0.33	0.31	15814922	3.13%
12 May 2025	0.32	0.32	0.34	0.32	15741629	-3.03%
09 May 2025	0.33	0.33	0.33	0.33	2180478	-2.94%
08 May 2025	0.34	0.34	0.34	0.34	1615583	-2.86%
07 May 2025	0.35	0.35	0.35	0.35	750330	-2.78%
06 May 2025	0.36	0.36	0.36	0.36	604200	-2.70%
05 May 2025	0.37	0.37	0.39	0.37	7450710	-2.63%
02 May 2025	0.38	0.38	0.38	0.38	2287432	-5.00%
30 Apr 2025	0.40	0.40	0.40	0.40	905988	-4.76%
29 Apr 2025	0.42	0.42	0.42	0.42	420995	-4.55%
28 Apr 2025	0.44	0.44	0.44	0.44	1226932	-4.35%
25 Apr 2025	0.46	0.46	0.46	0.46	220298	0.00%
24 Apr 2025	0.46	0.46	0.46	0.46	239082	0.00%
23 Apr 2025	0.46	0.46	0.46	0.46	515323	0.00%
22 Apr 2025	0.46	0.46	0.46	0.46	438391	0.00%
21 Apr 2025	0.46	0.46	0.46	0.46	404429	0.00%
17 Apr 2025	0.46	0.46	0.46	0.46	637558	0.00%
16 Apr 2025	0.46	0.46	0.46	0.46	650125	0.00%
15 Apr 2025	0.46	0.46	0.46	0.46	1267886	0.00%
11 Apr 2025	0.46	0.46	0.46	0.46	807727	0.00%
09 Apr 2025	0.46	0.46	0.46	0.46	711673	0.00%
08 Apr 2025	0.46	0.46	0.46	0.46	1305599	0.00%
07 Apr 2025	0.46	0.46	0.46	0.46	927966	0.00%
04 Apr 2025	0.46	0.46	0.46	0.46	1386078	0.00%
03 Apr 2025	0.46	0.45	0.46	0.45	5578275	2.22%
02 Apr 2025	0.45	0.45	0.45	0.45	735154	0.00%
01 Apr 2025	0.45	0.45	0.45	0.45	1062860	0.00%
28 Mar 2025	0.45	0.45	0.45	0.45	806429	0.00%
27 Mar 2025	0.45	0.45	0.45	0.45	3385517	0.00%
26 Mar 2025	0.45	0.45	0.45	0.45	1941220	0.00%
25 Mar 2025	0.45	0.45	0.45	0.45	5396830	0.00%
24 Mar 2025	0.45	0.45	0.45	0.45	733989	2.27%
21 Mar 2025	0.44	0.44	0.44	0.44	954965	2.33%
20 Mar 2025	0.43	0.43	0.43	0.43	392926	2.38%
19 Mar 2025	0.42	0.42	0.42	0.42	5087742	2.44%
18 Mar 2025	0.41	0.41	0.41	0.41	4684699	2.50%
17 Mar 2025	0.40	0.40	0.40	0.40	7621124	2.56%
13 Mar 2025	0.39	0.39	0.39	0.39	10853316	2.63%
12 Mar 2025	0.38	0.38	0.38	0.38	1362784	2.70%
11 Mar 2025	0.37	0.35	0.37	0.35	30470937	2.78%
10 Mar 2025	0.36	0.36	0.36	0.36	11767322	2.86%
07 Mar 2025	0.35	0.35	0.35	0.35	6293340	2.94%
06 Mar 2025	0.34	0.34	0.34	0.34	10571748	3.03%
05 Mar 2025	0.33	0.33	0.33	0.33	10702856	3.13%
04 Mar 2025	0.32	0.30	0.32	0.30	43555260	3.23%
03 Mar 2025	0.31	0.31	0.31	0.31	7108897	-3.13%
28 Feb 2025	0.32	0.32	0.32	0.32	4464991	-3.03%
27 Feb 2025	0.33	0.33	0.33	0.33	2571582	-2.94%
25 Feb 2025	0.34	0.34	0.36	0.34	18032873	-2.86%
24 Feb 2025	0.35	0.35	0.35	0.35	2082719	-2.78%
21 Feb 2025	0.36	0.36	0.36	0.36	2376996	-2.70%
20 Feb 2025	0.37	0.37	0.37	0.37	2252876	-2.63%
19 Feb 2025	0.38	0.38	0.38	0.38	3281579	-5.00%
18 Feb 2025	0.40	0.40	0.40	0.40	2331814	-4.76%
17 Feb 2025	0.42	0.42	0.42	0.42	1369549	-4.55%
14 Feb 2025	0.44	0.44	0.44	0.44	2271628	-4.35%
13 Feb 2025	0.46	0.46	0.46	0.46	9173938	-4.17%
12 Feb 2025	0.48	0.50	0.51	0.48	25331824	-4.00%
11 Feb 2025	0.50	0.53	0.54	0.50	22650423	-3.85%
10 Feb 2025	0.52	0.51	0.52	0.48	15423224	4.00%
07 Feb 2025	0.50	0.50	0.50	0.46	7412730	4.17%
06 Feb 2025	0.48	0.51	0.52	0.48	5179448	-4.00%
05 Feb 2025	0.50	0.53	0.54	0.50	3989062	-3.85%
04 Feb 2025	0.52	0.54	0.56	0.52	3787781	-3.70%
03 Feb 2025	0.54	0.58	0.58	0.54	4056127	-3.57%
01 Feb 2025	0.56	0.56	0.56	0.55	576311	3.70%
31 Jan 2025	0.54	0.55	0.58	0.54	4491980	-3.57%
30 Jan 2025	0.56	0.56	0.56	0.56	2836004	-3.45%
29 Jan 2025	0.58	0.58	0.64	0.58	4866905	-4.92%
28 Jan 2025	0.61	0.61	0.61	0.61	1019679	-4.69%
27 Jan 2025	0.64	0.64	0.65	0.64	1208985	-4.48%
24 Jan 2025	0.67	0.70	0.71	0.67	1939427	-4.29%
23 Jan 2025	0.70	0.73	0.74	0.70	1273199	-4.11%
22 Jan 2025	0.73	0.73	0.73	0.73	1162634	-3.95%
21 Jan 2025	0.76	0.82	0.82	0.76	3903179	-3.80%
20 Jan 2025	0.79	0.77	0.79	0.76	4150018	3.95%
17 Jan 2025	0.76	0.79	0.79	0.76	2306641	-3.80%
16 Jan 2025	0.79	0.83	0.85	0.79	2772360	-4.82%
15 Jan 2025	0.83	0.89	0.91	0.83	3346326	-4.60%
14 Jan 2025	0.87	0.85	0.92	0.84	3569291	-1.14%
13 Jan 2025	0.88	0.90	0.90	0.88	681288	-4.35%
10 Jan 2025	0.92	0.96	0.96	0.92	1494024	-4.17%
09 Jan 2025	0.96	0.97	1.01	0.96	3045765	-4.95%
08 Jan 2025	1.01	1.02	1.03	1.01	1730045	-4.72%
07 Jan 2025	1.06	1.06	1.10	1.06	1184341	-4.50%
06 Jan 2025	1.11	1.16	1.16	1.11	848140	-4.31%
03 Jan 2025	1.16	1.22	1.22	1.16	1933982	-4.92%
02 Jan 2025	1.22	1.29	1.31	1.22	2779514	-4.69%
01 Jan 2025	1.28	1.23	1.31	1.20	2001619	2.40%
31 Dec 2024	1.25	1.31	1.34	1.25	1825919	-4.58%
30 Dec 2024	1.31	1.40	1.41	1.31	1814240	-4.38%
27 Dec 2024	1.37	1.44	1.44	1.37	991221	-4.86%
26 Dec 2024	1.44	1.50	1.56	1.44	1598531	-4.64%
24 Dec 2024	1.51	1.59	1.62	1.51	1405779	-4.43%
23 Dec 2024	1.58	1.68	1.74	1.58	1442141	-4.82%
20 Dec 2024	1.66	1.74	1.74	1.66	723213	-4.60%
19 Dec 2024	1.74	1.82	1.84	1.74	910430	-4.92%
18 Dec 2024	1.83	1.84	1.90	1.81	248867	-2.14%
17 Dec 2024	1.87	1.94	1.95	1.84	392598	-1.58%
16 Dec 2024	1.90	2.01	2.01	1.87	520617	-3.06%
13 Dec 2024	1.96	1.88	1.96	1.80	533141	4.81%
12 Dec 2024	1.87	1.99	1.99	1.85	497934	-3.11%
11 Dec 2024	1.93	1.99	1.99	1.90	435595	-3.50%
10 Dec 2024	2.00	2.09	2.13	2.00	496635	-4.76%
09 Dec 2024	2.10	2.24	2.24	2.05	631709	-1.87%
06 Dec 2024	2.14	2.14	2.18	2.08	667739	1.90%
05 Dec 2024	2.10	2.07	2.13	2.05	577953	3.45%
04 Dec 2024	2.03	2.19	2.19	2.02	958824	-3.79%
03 Dec 2024	2.11	2.00	2.11	2.00	1002165	4.98%
02 Dec 2024	2.01	1.97	2.02	1.93	735596	4.15%
29 Nov 2024	1.93	1.92	1.97	1.86	795084	2.66%
28 Nov 2024	1.88	1.86	1.90	1.76	423873	3.30%
27 Nov 2024	1.82	1.81	1.82	1.77	196819	4.60%
26 Nov 2024	1.74	1.63	1.74	1.63	394317	4.82%
25 Nov 2024	1.66	1.64	1.66	1.60	988467	4.40%
22 Nov 2024	1.59	1.63	1.65	1.56	240470	-2.45%
21 Nov 2024	1.63	1.74	1.74	1.63	322252	-4.68%
19 Nov 2024	1.71	1.68	1.74	1.65	246512	1.79%
18 Nov 2024	1.68	1.66	1.71	1.64	339500	3.07%
14 Nov 2024	1.63	1.63	1.68	1.62	176618	-2.40%
13 Nov 2024	1.67	1.73	1.73	1.65	347060	-3.47%
12 Nov 2024	1.73	1.85	1.88	1.73	491003	-4.95%
11 Nov 2024	1.82	1.85	1.88	1.76	416797	0.55%
08 Nov 2024	1.81	1.85	1.85	1.77	440202	0.56%
07 Nov 2024	1.80	1.74	1.80	1.70	720063	4.65%
06 Nov 2024	1.72	1.69	1.73	1.66	479180	3.61%
05 Nov 2024	1.66	1.64	1.71	1.60	571796	-1.19%
04 Nov 2024	1.68	1.73	1.73	1.64	405779	-0.59%
01 Nov 2024	1.69	1.74	1.74	1.58	386039	1.81%
31 Oct 2024	1.66	1.62	1.66	1.61	292107	4.40%
30 Oct 2024	1.59	1.53	1.59	1.51	413287	4.61%
29 Oct 2024	1.52	1.62	1.64	1.51	598821	-3.80%
28 Oct 2024	1.58	1.55	1.58	1.50	207196	4.64%
25 Oct 2024	1.51	1.58	1.62	1.51	532117	-4.43%
24 Oct 2024	1.58	1.59	1.69	1.57	348617	-2.47%
23 Oct 2024	1.62	1.58	1.64	1.50	488351	3.18%
22 Oct 2024	1.57	1.58	1.69	1.57	644020	-4.85%
21 Oct 2024	1.65	1.76	1.77	1.65	625317	-4.62%
18 Oct 2024	1.73	1.81	1.81	1.68	298642	-0.57%
17 Oct 2024	1.74	1.74	1.76	1.66	467815	0.00%
16 Oct 2024	1.74	1.84	1.86	1.74	720746	-4.92%
15 Oct 2024	1.83	1.80	1.86	1.80	132392	-0.54%
14 Oct 2024	1.84	1.93	1.93	1.80	473391	-2.65%
11 Oct 2024	1.89	1.86	1.93	1.85	265214	-0.53%
10 Oct 2024	1.90	1.91	1.91	1.83	215595	1.60%
09 Oct 2024	1.87	1.88	1.91	1.80	236502	1.63%
08 Oct 2024	1.84	1.81	1.85	1.70	553926	3.95%
07 Oct 2024	1.77	1.84	1.92	1.77	462124	-4.84%
04 Oct 2024	1.86	1.81	1.96	1.81	395015	-1.06%
03 Oct 2024	1.88	1.85	1.92	1.80	471341	-0.53%
01 Oct 2024	1.89	1.85	1.95	1.85	470205	-1.56%
30 Sep 2024	1.92	2.00	2.00	1.87	475800	-1.54%
27 Sep 2024	1.95	1.93	2.00	1.89	479794	1.04%
26 Sep 2024	1.93	1.90	1.95	1.85	299418	1.58%
25 Sep 2024	1.90	1.95	2.00	1.88	319555	-2.56%
24 Sep 2024	1.95	1.92	1.98	1.89	425038	0.00%
23 Sep 2024	1.95	2.04	2.05	1.90	1321921	-2.50%
20 Sep 2024	2.00	2.02	2.09	1.94	1164901	-0.99%
19 Sep 2024	2.02	2.16	2.17	2.02	850650	-4.72%
18 Sep 2024	2.12	2.02	2.16	1.97	1705404	2.91%
17 Sep 2024	2.06	2.13	2.13	2.03	311961	-1.44%
16 Sep 2024	2.09	2.11	2.14	2.00	351799	0.97%
13 Sep 2024	2.07	2.10	2.12	2.05	303900	0.00%
12 Sep 2024	2.07	1.98	2.10	1.98	397470	0.49%
11 Sep 2024	2.06	2.16	2.17	2.04	384749	-2.83%
10 Sep 2024	2.12	2.17	2.17	2.05	273275	0.00%
09 Sep 2024	2.12	2.19	2.21	2.01	806104	0.47%
06 Sep 2024	2.11	2.24	2.24	2.07	461039	-1.86%
05 Sep 2024	2.15	2.05	2.15	2.05	395269	4.88%
04 Sep 2024	2.05	2.05	2.10	2.03	374492	-1.91%
03 Sep 2024	2.09	2.11	2.16	2.01	488263	-0.95%
02 Sep 2024	2.11	2.15	2.21	2.08	997592	-3.21%
30 Aug 2024	2.18	2.23	2.25	2.14	296347	-0.46%
29 Aug 2024	2.19	2.31	2.35	2.14	547656	-2.67%
28 Aug 2024	2.25	2.26	2.28	2.20	432985	1.35%
27 Aug 2024	2.22	2.25	2.30	2.11	582197	0.45%
26 Aug 2024	2.21	2.35	2.38	2.21	1126380	-4.74%
23 Aug 2024	2.32	2.35	2.43	2.28	573764	0.00%
22 Aug 2024	2.32	2.27	2.37	2.20	952986	2.65%
21 Aug 2024	2.26	2.19	2.33	2.19	529934	-1.31%
20 Aug 2024	2.29	2.23	2.33	2.19	662739	0.00%
19 Aug 2024	2.29	2.19	2.37	2.19	481825	-0.43%
16 Aug 2024	2.30	2.38	2.45	2.27	440222	-2.95%
14 Aug 2024	2.37	2.35	2.45	2.35	602871	-3.27%
13 Aug 2024	2.45	2.47	2.47	2.33	2031145	3.81%
12 Aug 2024	2.36	2.36	2.36	2.35	993578	4.89%
09 Aug 2024	2.25	2.25	2.25	2.25	399975	4.65%
08 Aug 2024	2.15	2.18	2.22	2.08	517011	-1.38%
07 Aug 2024	2.18	2.20	2.26	2.09	810488	-0.91%
06 Aug 2024	2.20	2.20	2.39	2.20	825621	-4.76%
05 Aug 2024	2.31	2.31	2.31	2.31	579495	-4.94%
02 Aug 2024	2.43	2.40	2.53	2.40	434016	-2.02%
01 Aug 2024	2.48	2.58	2.58	2.42	670895	-2.36%
31 Jul 2024	2.54	2.40	2.58	2.40	873752	2.01%
30 Jul 2024	2.49	2.62	2.62	2.49	595670	-4.96%
29 Jul 2024	2.62	2.83	2.83	2.57	1167011	-2.96%
26 Jul 2024	2.70	2.68	2.71	2.64	983563	4.25%
25 Jul 2024	2.59	2.56	2.59	2.35	843633	4.86%
24 Jul 2024	2.47	2.41	2.47	2.30	526480	4.66%
23 Jul 2024	2.36	2.20	2.39	2.20	1000756	3.51%
22 Jul 2024	2.28	2.32	2.32	2.27	812638	-4.20%
19 Jul 2024	2.38	2.40	2.50	2.38	875239	-4.80%
18 Jul 2024	2.50	2.51	2.63	2.50	540390	-4.94%
16 Jul 2024	2.63	2.73	2.73	2.62	1238969	0.77%
15 Jul 2024	2.61	2.62	2.64	2.41	1195695	3.57%
12 Jul 2024	2.52	2.31	2.52	2.31	1644813	5.00%
11 Jul 2024	2.40	2.40	2.42	2.40	443401	-4.76%
10 Jul 2024	2.52	2.52	2.52	2.52	386776	-4.91%
09 Jul 2024	2.65	2.65	2.65	2.65	386133	-4.68%
08 Jul 2024	2.78	3.03	3.06	2.78	2055132	-4.79%
05 Jul 2024	2.92	2.91	2.92	2.85	3784540	4.66%
04 Jul 2024	2.79	2.71	2.79	2.65	3372333	4.89%
03 Jul 2024	2.66	2.65	2.66	2.45	2935627	4.72%
02 Jul 2024	2.54	2.59	2.60	2.45	1011279	2.42%
01 Jul 2024	2.48	2.40	2.48	2.26	1943778	4.64%
28 Jun 2024	2.37	2.20	2.41	2.19	2456139	3.04%
27 Jun 2024	2.30	2.30	2.30	2.30	552544	-4.96%
26 Jun 2024	2.42	2.50	2.50	2.42	451680	-4.72%
25 Jun 2024	2.54	2.79	2.79	2.54	2953870	-4.87%
24 Jun 2024	2.67	2.68	2.68	2.56	3580880	4.30%
21 Jun 2024	2.56	2.58	2.58	2.40	2564205	4.07%
20 Jun 2024	2.46	2.44	2.46	2.40	821947	4.68%
19 Jun 2024	2.35	2.37	2.37	2.26	1563562	3.98%
18 Jun 2024	2.26	2.27	2.28	2.13	1243112	3.67%
14 Jun 2024	2.18	2.15	2.21	2.05	885906	2.83%
13 Jun 2024	2.12	2.15	2.20	2.07	1046063	0.00%
12 Jun 2024	2.12	2.12	2.15	2.06	1367360	3.41%
11 Jun 2024	2.05	1.97	2.05	1.90	971039	4.59%
10 Jun 2024	1.96	1.96	1.96	1.85	825539	4.81%
07 Jun 2024	1.87	1.80	1.87	1.80	502317	4.47%
06 Jun 2024	1.79	1.68	1.79	1.63	622166	4.68%
05 Jun 2024	1.71	1.84	1.84	1.71	622112	-5.00%
04 Jun 2024	1.80	1.92	1.95	1.80	568937	-4.76%
03 Jun 2024	1.89	1.90	1.95	1.83	718272	1.61%
31 May 2024	1.86	1.98	1.98	1.83	568894	-2.62%
30 May 2024	1.91	1.90	1.94	1.87	480432	2.69%
29 May 2024	1.86	1.90	1.93	1.80	354979	-0.53%
28 May 2024	1.87	1.98	2.00	1.86	595427	-4.10%
27 May 2024	1.95	1.99	2.00	1.90	572314	-2.01%
24 May 2024	1.99	2.04	2.05	1.92	328968	0.51%
23 May 2024	1.98	2.00	2.05	1.96	491064	0.00%
22 May 2024	1.98	1.98	2.00	1.86	695177	3.13%
21 May 2024	1.92	2.04	2.07	1.90	408499	-4.00%
18 May 2024	2.00	2.03	2.05	1.94	156702	1.01%
17 May 2024	1.98	2.00	2.05	1.88	287818	1.02%
16 May 2024	1.96	2.05	2.10	1.95	333360	-3.45%
15 May 2024	2.03	2.03	2.10	1.93	449812	0.50%
14 May 2024	2.02	1.85	2.03	1.85	544484	4.12%
13 May 2024	1.94	2.07	2.07	1.94	510055	-4.90%
10 May 2024	2.04	2.08	2.08	1.90	1634233	2.51%
09 May 2024	1.99	1.95	1.99	1.81	748445	4.74%
08 May 2024	1.90	1.87	1.90	1.80	557938	4.97%
07 May 2024	1.81	1.80	1.81	1.65	854571	4.62%
06 May 2024	1.73	1.72	1.73	1.63	527392	4.85%
03 May 2024	1.65	1.65	1.65	1.65	140877	-1.79%
02 May 2024	1.68	1.68	1.68	1.68	222510	-1.75%
30 Apr 2024	1.71	1.72	1.72	1.71	182394	-1.72%
29 Apr 2024	1.74	1.74	1.74	1.74	191995	1.75%
26 Apr 2024	1.71	1.71	1.71	1.71	174476	1.79%
25 Apr 2024	1.68	1.68	1.68	1.68	242079	1.82%
24 Apr 2024	1.65	1.65	1.65	1.65	149053	1.85%
23 Apr 2024	1.62	1.62	1.62	1.62	116210	1.89%
22 Apr 2024	1.59	1.56	1.59	1.56	173342	1.92%
19 Apr 2024	1.56	1.56	1.56	1.56	171353	-1.89%
18 Apr 2024	1.59	1.59	1.59	1.59	246417	-1.85%
16 Apr 2024	1.62	1.65	1.65	1.62	213890	-1.82%
15 Apr 2024	1.65	1.65	1.65	1.65	123983	-1.79%
12 Apr 2024	1.68	1.68	1.68	1.68	169477	-1.75%
10 Apr 2024	1.71	1.71	1.71	1.71	144257	-1.72%
09 Apr 2024	1.74	1.74	1.74	1.74	124735	-1.69%
08 Apr 2024	1.77	1.77	1.77	1.77	145127	-1.67%
05 Apr 2024	1.80	1.80	1.80	1.80	162881	-1.64%
04 Apr 2024	1.83	1.83	1.83	1.83	98911	-1.61%
03 Apr 2024	1.86	1.86	1.86	1.86	288771	-1.59%
02 Apr 2024	1.89	1.89	1.89	1.89	120858	-1.56%
01 Apr 2024	1.92	1.92	1.92	1.92	176035	-1.54%
28 Mar 2024	1.95	1.95	1.95	1.95	1126332	-1.52%
27 Mar 2024	1.98	1.98	1.98	1.98	1143189	-1.98%
26 Mar 2024	2.02	2.06	2.13	1.94	815087	-0.98%
22 Mar 2024	2.04	2.03	2.05	1.96	965068	4.08%
21 Mar 2024	1.96	1.87	1.96	1.86	575219	4.81%
20 Mar 2024	1.87	1.90	1.99	1.81	602545	-1.58%
19 Mar 2024	1.90	1.90	1.90	1.85	607133	4.97%
18 Mar 2024	1.81	1.70	1.81	1.65	316493	4.62%
15 Mar 2024	1.73	1.81	1.81	1.72	907118	-4.42%
14 Mar 2024	1.81	1.81	1.81	1.81	446521	-4.74%
13 Mar 2024	1.90	2.07	2.07	1.90	749939	-4.52%
12 Mar 2024	1.99	1.95	1.99	1.94	736320	4.74%
11 Mar 2024	1.90	1.81	1.90	1.80	957627	4.97%
07 Mar 2024	1.81	1.86	1.86	1.81	572033	-4.74%
06 Mar 2024	1.90	1.90	1.95	1.90	505928	-4.52%
05 Mar 2024	1.99	1.99	2.10	1.99	737159	-4.78%
04 Mar 2024	2.09	2.19	2.22	2.09	832770	-4.57%
02 Mar 2024	2.19	2.17	2.38	2.16	506921	-3.52%
01 Mar 2024	2.27	2.21	2.43	2.21	2170548	-2.16%
29 Feb 2024	2.32	2.32	2.32	2.32	240251	-4.92%
28 Feb 2024	2.44	2.50	2.53	2.44	1290961	-4.69%
27 Feb 2024	2.56	2.48	2.56	2.48	4501102	4.92%
26 Feb 2024	2.44	2.22	2.44	2.22	7103639	4.72%
23 Feb 2024	2.33	2.33	2.33	2.33	518494	-4.90%
22 Feb 2024	2.45	2.45	2.45	2.45	827415	-4.67%
21 Feb 2024	2.57	2.83	2.83	2.57	7479746	-4.81%
20 Feb 2024	2.70	2.70	2.70	2.70	1032769	4.65%
19 Feb 2024	2.58	2.58	2.58	2.58	1036736	4.88%
16 Feb 2024	2.46	2.46	2.46	2.46	921684	4.68%
15 Feb 2024	2.35	2.35	2.35	2.35	1131474	4.91%
14 Feb 2024	2.24	2.24	2.24	2.20	10318833	4.67%
13 Feb 2024	2.14	2.14	2.14	2.14	718653	4.90%
12 Feb 2024	2.04	2.04	2.04	2.04	1275582	4.62%
09 Feb 2024	1.95	1.95	1.95	1.76	6586743	9.55%
08 Feb 2024	1.78	1.78	1.78	1.78	772328	9.88%
07 Feb 2024	1.62	1.62	1.62	1.62	750090	9.46%
06 Feb 2024	1.48	1.47	1.48	1.45	860769	4.96%
05 Feb 2024	1.41	1.40	1.41	1.37	937904	4.44%
02 Feb 2024	1.35	1.38	1.40	1.34	561332	-0.74%
01 Feb 2024	1.36	1.41	1.41	1.33	784951	-1.45%
31 Jan 2024	1.38	1.35	1.38	1.32	1071433	4.55%
30 Jan 2024	1.32	1.40	1.40	1.31	967614	-3.65%
29 Jan 2024	1.37	1.35	1.39	1.32	850564	2.24%
25 Jan 2024	1.34	1.39	1.39	1.30	553322	-0.74%
24 Jan 2024	1.35	1.34	1.47	1.34	1088761	-4.26%
23 Jan 2024	1.41	1.43	1.43	1.32	1100741	2.92%
20 Jan 2024	1.37	1.31	1.37	1.28	458348	4.58%
19 Jan 2024	1.31	1.33	1.33	1.31	287944	-1.50%
18 Jan 2024	1.33	1.31	1.33	1.31	448844	1.53%
17 Jan 2024	1.31	1.32	1.32	1.31	407584	0.77%
16 Jan 2024	1.30	1.32	1.32	1.30	457448	-1.52%
15 Jan 2024	1.32	1.32	1.32	1.32	608819	1.54%
12 Jan 2024	1.30	1.30	1.30	1.30	329358	1.56%
11 Jan 2024	1.28	1.28	1.28	1.28	894206	1.59%
10 Jan 2024	1.26	1.26	1.26	1.26	268501	1.61%
09 Jan 2024	1.24	1.22	1.24	1.22	459884	1.64%
08 Jan 2024	1.22	1.22	1.22	1.21	458886	-0.81%
05 Jan 2024	1.23	1.21	1.23	1.21	513751	0.00%
04 Jan 2024	1.23	1.25	1.25	1.23	711674	-1.60%
03 Jan 2024	1.25	1.27	1.27	1.25	516323	-1.57%
02 Jan 2024	1.27	1.27	1.27	1.27	336389	-1.55%
01 Jan 2024	1.29	1.29	1.29	1.29	348736	-1.53%
29 Dec 2023	1.31	1.31	1.31	1.31	118888	-1.50%
28 Dec 2023	1.33	1.33	1.33	1.33	97879	-1.48%
27 Dec 2023	1.35	1.35	1.35	1.35	103358	-1.46%
26 Dec 2023	1.37	1.37	1.37	1.37	142207	-1.44%
22 Dec 2023	1.39	1.39	1.39	1.39	92776	-1.42%
21 Dec 2023	1.41	1.41	1.41	1.41	106250	-1.40%
20 Dec 2023	1.43	1.43	1.43	1.43	268058	-1.38%
19 Dec 2023	1.45	1.45	1.45	1.45	693328	-1.36%
18 Dec 2023	1.47	1.51	1.51	1.47	1787929	-1.34%
15 Dec 2023	1.49	1.49	1.49	1.49	722509	4.93%
14 Dec 2023	1.42	1.42	1.42	1.42	498251	4.41%
13 Dec 2023	1.36	1.36	1.36	1.33	673583	4.62%
12 Dec 2023	1.30	1.29	1.30	1.26	1171879	4.84%
11 Dec 2023	1.24	1.20	1.24	1.18	1123390	4.20%
08 Dec 2023	1.19	1.22	1.22	1.17	633606	-0.83%
07 Dec 2023	1.20	1.20	1.23	1.16	598527	0.00%
06 Dec 2023	1.20	1.21	1.22	1.17	497479	0.84%
05 Dec 2023	1.19	1.19	1.20	1.16	630716	0.85%
04 Dec 2023	1.18	1.16	1.19	1.14	534584	3.51%
01 Dec 2023	1.14	1.17	1.18	1.12	922061	-2.56%
30 Nov 2023	1.17	1.16	1.18	1.14	548839	1.74%
29 Nov 2023	1.15	1.19	1.20	1.14	580693	-2.54%
28 Nov 2023	1.18	1.20	1.20	1.14	530791	0.85%
24 Nov 2023	1.17	1.15	1.19	1.14	588481	2.63%
23 Nov 2023	1.14	1.17	1.17	1.12	511496	-1.72%
22 Nov 2023	1.16	1.22	1.22	1.14	331037	-3.33%
21 Nov 2023	1.20	1.19	1.23	1.13	974121	1.69%
20 Nov 2023	1.18	1.17	1.21	1.15	586673	1.72%
17 Nov 2023	1.16	1.18	1.18	1.12	500133	-0.85%
16 Nov 2023	1.17	1.20	1.20	1.16	440392	-0.85%
15 Nov 2023	1.18	1.20	1.20	1.16	267792	0.00%
13 Nov 2023	1.18	1.24	1.24	1.17	303990	-2.48%
12 Nov 2023	1.21	1.20	1.23	1.13	246487	2.54%
10 Nov 2023	1.18	1.24	1.24	1.17	328828	-0.84%
09 Nov 2023	1.19	1.18	1.19	1.15	548104	4.39%
08 Nov 2023	1.14	1.10	1.14	1.07	303640	4.59%
07 Nov 2023	1.09	1.13	1.13	1.07	377572	-2.68%
06 Nov 2023	1.12	1.12	1.12	1.09	287621	1.82%
03 Nov 2023	1.10	1.08	1.13	1.06	436168	1.85%
02 Nov 2023	1.08	1.13	1.13	1.08	230609	-3.57%
01 Nov 2023	1.12	1.11	1.14	1.05	534117	1.82%
31 Oct 2023	1.10	1.15	1.15	1.08	340486	-2.65%
30 Oct 2023	1.13	1.13	1.13	1.05	468607	2.73%
27 Oct 2023	1.10	1.05	1.10	1.03	334489	4.76%
26 Oct 2023	1.05	1.10	1.10	1.04	453605	-3.67%
25 Oct 2023	1.09	1.14	1.16	1.09	370777	-4.39%
23 Oct 2023	1.14	1.20	1.20	1.13	471619	-3.39%
20 Oct 2023	1.18	1.26	1.26	1.17	801819	-4.07%
19 Oct 2023	1.23	1.27	1.30	1.21	392572	-2.38%
18 Oct 2023	1.26	1.30	1.30	1.23	434050	-2.33%
17 Oct 2023	1.29	1.23	1.29	1.23	458923	4.88%
16 Oct 2023	1.23	1.32	1.33	1.23	932525	-4.65%
13 Oct 2023	1.29	1.36	1.36	1.29	554114	-4.44%
12 Oct 2023	1.35	1.32	1.35	1.23	779983	4.65%
11 Oct 2023	1.29	1.26	1.29	1.25	370650	4.88%
10 Oct 2023	1.23	1.29	1.29	1.21	317827	-2.38%
09 Oct 2023	1.26	1.34	1.34	1.25	706877	-3.82%
06 Oct 2023	1.31	1.38	1.38	1.29	464321	-2.24%
05 Oct 2023	1.34	1.37	1.37	1.28	689031	0.00%
04 Oct 2023	1.34	1.39	1.40	1.30	1106391	-1.47%
03 Oct 2023	1.36	1.35	1.36	1.33	651857	4.62%
29 Sep 2023	1.30	1.21	1.32	1.21	1638961	2.36%
28 Sep 2023	1.27	1.27	1.27	1.27	588150	-4.51%
27 Sep 2023	1.33	1.45	1.45	1.33	4148591	-4.32%
26 Sep 2023	1.39	1.39	1.39	1.39	241333	4.51%
25 Sep 2023	1.33	1.33	1.33	1.33	618373	4.72%
22 Sep 2023	1.27	1.27	1.27	1.27	628022	4.96%
21 Sep 2023	1.21	1.19	1.21	1.16	490820	4.31%
20 Sep 2023	1.16	1.16	1.16	1.08	998285	4.50%
18 Sep 2023	1.11	1.09	1.11	1.06	788942	4.72%
15 Sep 2023	1.06	1.05	1.08	1.03	772484	2.91%
14 Sep 2023	1.03	1.07	1.08	1.00	1161324	-1.90%
13 Sep 2023	1.05	1.07	1.08	1.03	567318	0.00%
12 Sep 2023	1.05	1.07	1.10	1.00	1339254	0.00%
11 Sep 2023	1.05	1.02	1.05	1.00	931830	5.00%
08 Sep 2023	1.00	1.00	1.02	0.96	347244	1.01%
07 Sep 2023	0.99	0.99	1.03	0.97	653288	-1.98%
06 Sep 2023	1.01	1.06	1.06	0.99	447298	-0.98%
05 Sep 2023	1.02	1.08	1.08	1.00	1026137	-1.92%
04 Sep 2023	1.04	0.99	1.06	0.99	1261492	2.97%
01 Sep 2023	1.01	0.97	1.01	0.97	700303	4.12%
31 Aug 2023	0.97	0.94	0.97	0.91	722973	4.30%
30 Aug 2023	0.93	0.92	0.94	0.88	494754	2.20%
29 Aug 2023	0.91	0.89	0.92	0.88	937953	3.41%
28 Aug 2023	0.88	0.91	0.91	0.87	810512	-1.12%
25 Aug 2023	0.89	0.89	0.91	0.86	501170	1.14%
24 Aug 2023	0.88	0.89	0.90	0.87	492871	-1.12%
23 Aug 2023	0.89	0.88	0.91	0.87	482522	0.00%
22 Aug 2023	0.89	0.91	0.92	0.87	752381	-2.20%
21 Aug 2023	0.91	0.97	0.97	0.91	792978	-4.21%
18 Aug 2023	0.95	0.97	0.97	0.93	260821	2.15%
17 Aug 2023	0.93	0.85	0.93	0.85	1235494	4.49%
16 Aug 2023	0.89	0.89	0.89	0.89	310326	-4.30%
14 Aug 2023	0.93	0.97	0.97	0.93	383397	-4.12%
11 Aug 2023	0.97	0.97	1.01	0.95	399136	-2.02%
10 Aug 2023	0.99	1.01	1.02	0.97	348212	-1.00%
09 Aug 2023	1.00	1.06	1.08	0.99	495713	-3.85%
08 Aug 2023	1.04	1.08	1.09	1.02	564656	-0.95%
07 Aug 2023	1.05	1.07	1.08	1.03	391172	0.00%
04 Aug 2023	1.05	1.03	1.06	1.01	495435	1.94%
03 Aug 2023	1.03	1.10	1.10	1.01	606156	-2.83%
02 Aug 2023	1.06	1.12	1.12	1.02	2010068	-0.93%
01 Aug 2023	1.07	1.07	1.07	0.97	2564726	4.90%
31 Jul 2023	1.02	1.02	1.02	1.00	557923	9.68%
28 Jul 2023	0.93	0.86	0.93	0.83	1626256	9.41%
27 Jul 2023	0.85	0.85	0.86	0.82	373381	2.41%
26 Jul 2023	0.83	0.84	0.85	0.82	403963	0.00%
25 Jul 2023	0.83	0.81	0.86	0.80	558491	3.75%
24 Jul 2023	0.80	0.81	0.83	0.79	426507	0.00%
21 Jul 2023	0.80	0.79	0.81	0.79	221152	1.27%
20 Jul 2023	0.79	0.81	0.82	0.79	255554	0.00%
19 Jul 2023	0.79	0.80	0.82	0.78	444509	-3.66%
18 Jul 2023	0.82	0.83	0.83	0.80	199035	0.00%
17 Jul 2023	0.82	0.79	0.83	0.79	364307	1.23%
14 Jul 2023	0.81	0.81	0.81	0.79	217153	1.25%
13 Jul 2023	0.80	0.80	0.81	0.78	345949	-2.44%
12 Jul 2023	0.82	0.83	0.84	0.81	233049	-1.20%
11 Jul 2023	0.83	0.83	0.85	0.80	399385	1.22%
10 Jul 2023	0.82	0.85	0.85	0.81	319195	-1.20%
07 Jul 2023	0.83	0.80	0.85	0.80	788203	1.22%
06 Jul 2023	0.82	0.83	0.84	0.79	815178	1.23%
05 Jul 2023	0.81	0.75	0.84	0.75	758873	5.19%
04 Jul 2023	0.77	0.79	0.80	0.75	548083	-2.53%
03 Jul 2023	0.79	0.82	0.82	0.78	627028	-1.25%
30 Jun 2023	0.80	0.81	0.82	0.79	496769	-1.23%
28 Jun 2023	0.81	0.84	0.84	0.80	439107	-1.22%
27 Jun 2023	0.82	0.83	0.85	0.81	439121	0.00%
26 Jun 2023	0.82	0.82	0.83	0.80	479300	0.00%
23 Jun 2023	0.82	0.83	0.83	0.80	328094	1.23%
22 Jun 2023	0.81	0.84	0.84	0.80	776380	-1.22%
21 Jun 2023	0.82	0.87	0.87	0.80	745951	-4.65%
20 Jun 2023	0.86	0.84	0.86	0.84	456686	0.00%
19 Jun 2023	0.86	0.87	0.87	0.84	424202	1.18%
16 Jun 2023	0.85	0.86	0.88	0.85	651378	-1.16%
15 Jun 2023	0.86	0.87	0.87	0.85	309730	-1.15%
14 Jun 2023	0.87	0.86	0.88	0.86	329029	1.16%
13 Jun 2023	0.86	0.84	0.89	0.84	339648	0.00%
12 Jun 2023	0.86	0.83	0.89	0.83	663842	-3.37%
09 Jun 2023	0.89	0.89	0.90	0.87	336266	1.14%
08 Jun 2023	0.88	0.91	0.92	0.86	952547	-2.22%
07 Jun 2023	0.90	0.91	0.92	0.89	560562	1.12%
06 Jun 2023	0.89	0.90	0.90	0.87	290514	1.14%
05 Jun 2023	0.88	0.88	0.91	0.87	164472	0.00%
02 Jun 2023	0.88	0.86	0.91	0.86	758382	-2.22%
01 Jun 2023	0.90	0.92	0.93	0.89	253380	-1.10%
31 May 2023	0.91	0.94	0.94	0.88	514504	-1.09%
30 May 2023	0.92	0.90	0.92	0.86	273046	3.37%
29 May 2023	0.89	0.89	0.92	0.88	561790	-2.20%
26 May 2023	0.91	0.93	0.93	0.89	562292	0.00%
25 May 2023	0.91	0.93	0.93	0.90	253750	-1.09%
24 May 2023	0.92	0.94	0.94	0.90	602556	-1.08%
23 May 2023	0.93	0.96	0.99	0.92	698812	-3.12%
22 May 2023	0.96	0.95	0.99	0.92	595207	1.05%
19 May 2023	0.95	0.92	0.96	0.88	541978	3.26%
18 May 2023	0.92	0.96	0.98	0.92	410950	-4.17%
17 May 2023	0.96	0.97	0.98	0.95	190404	-1.03%
16 May 2023	0.97	0.96	1.00	0.96	411394	1.04%
15 May 2023	0.96	0.99	0.99	0.95	330878	-3.03%
12 May 2023	0.99	1.01	1.01	0.96	230584	0.00%
11 May 2023	0.99	1.00	1.02	0.96	431066	1.02%
10 May 2023	0.98	0.97	1.00	0.95	260274	1.03%
09 May 2023	0.97	0.96	0.99	0.95	531839	-2.02%
08 May 2023	0.99	1.00	1.02	0.96	422797	-1.98%
05 May 2023	1.01	0.99	1.02	0.99	143283	-0.98%
04 May 2023	1.02	0.99	1.03	0.98	455676	2.00%
03 May 2023	1.00	1.00	1.07	0.99	601565	-1.96%
02 May 2023	1.02	1.06	1.06	1.00	260462	-1.92%
28 Apr 2023	1.04	1.01	1.05	0.98	461052	2.97%
27 Apr 2023	1.01	1.01	1.04	0.99	545542	-0.98%
26 Apr 2023	1.02	1.04	1.04	0.98	166894	0.99%
25 Apr 2023	1.01	1.03	1.08	1.00	946070	-2.88%
24 Apr 2023	1.04	1.05	1.06	1.02	151845	-0.95%
21 Apr 2023	1.05	1.05	1.07	1.03	222197	0.00%
20 Apr 2023	1.05	1.03	1.08	1.03	165195	-0.94%
19 Apr 2023	1.06	1.09	1.09	1.03	398081	1.92%
18 Apr 2023	1.04	1.05	1.05	0.99	537389	0.97%
17 Apr 2023	1.03	1.06	1.06	1.02	211395	-1.90%
13 Apr 2023	1.05	1.04	1.09	1.03	390703	-1.87%
12 Apr 2023	1.07	1.09	1.09	1.05	543039	-0.93%
11 Apr 2023	1.08	1.13	1.13	1.06	515136	-2.70%
10 Apr 2023	1.11	1.12	1.15	1.06	508799	0.91%
06 Apr 2023	1.10	1.08	1.10	1.06	388821	4.76%
05 Apr 2023	1.05	1.11	1.15	1.05	453570	-4.55%
03 Apr 2023	1.10	1.06	1.10	1.06	278148	4.76%
31 Mar 2023	1.05	1.00	1.05	0.96	670741	5.00%
29 Mar 2023	1.00	1.00	1.05	1.00	786883	-4.76%
28 Mar 2023	1.05	1.05	1.08	1.05	78364	-4.55%
27 Mar 2023	1.10	1.15	1.18	1.10	146517	-4.35%
24 Mar 2023	1.15	1.22	1.22	1.14	476211	-3.36%
23 Mar 2023	1.19	1.23	1.25	1.19	342035	-4.80%
22 Mar 2023	1.25	1.30	1.37	1.25	500581	-4.58%
21 Mar 2023	1.31	1.32	1.32	1.27	944100	3.97%
20 Mar 2023	1.26	1.26	1.26	1.20	2283036	5.00%
17 Mar 2023	1.20	1.20	1.20	1.18	639508	4.35%
16 Mar 2023	1.15	1.12	1.17	1.12	713426	2.68%
15 Mar 2023	1.12	1.07	1.12	1.02	788885	4.67%
14 Mar 2023	1.07	1.17	1.17	1.07	824303	-4.46%
13 Mar 2023	1.12	1.07	1.12	1.07	490669	4.67%
10 Mar 2023	1.07	1.06	1.07	1.02	632293	4.90%
09 Mar 2023	1.02	1.02	1.02	0.99	829181	4.08%
08 Mar 2023	0.98	0.95	0.98	0.95	342227	4.26%
06 Mar 2023	0.94	0.91	0.94	0.89	274056	4.44%
03 Mar 2023	0.90	0.88	0.91	0.85	434796	3.45%
02 Mar 2023	0.87	0.85	0.89	0.85	710125	2.35%
01 Mar 2023	0.85	0.88	0.90	0.85	777771	-4.49%
28 Feb 2023	0.89	0.92	0.97	0.89	982485	-4.30%
27 Feb 2023	0.93	0.97	0.98	0.92	711690	-3.12%
24 Feb 2023	0.96	0.98	1.01	0.93	695514	-1.03%
23 Feb 2023	0.97	1.00	1.01	0.95	814078	-3.00%
22 Feb 2023	1.00	1.05	1.06	1.00	1200433	-4.76%
21 Feb 2023	1.05	1.12	1.12	1.05	447191	-4.55%
20 Feb 2023	1.10	1.12	1.13	1.10	376188	-4.35%
17 Feb 2023	1.15	1.12	1.16	1.09	443857	3.60%
16 Feb 2023	1.11	1.05	1.12	1.05	298061	3.74%
15 Feb 2023	1.07	1.07	1.09	1.04	560847	2.88%
14 Feb 2023	1.04	1.15	1.15	1.02	568689	-4.59%
13 Feb 2023	1.09	1.15	1.17	1.08	629182	-5.22%
10 Feb 2023	1.15	1.19	1.20	1.14	871030	-4.17%
09 Feb 2023	1.20	1.15	1.25	1.14	907681	-4.76%
08 Feb 2023	1.26	1.27	1.36	1.20	1071876	-3.82%
07 Feb 2023	1.31	1.27	1.37	1.25	655888	3.15%
06 Feb 2023	1.27	1.38	1.38	1.26	523421	-3.79%
03 Feb 2023	1.32	1.32	1.32	1.29	396982	4.76%
02 Feb 2023	1.26	1.25	1.26	1.16	419047	5.00%
01 Feb 2023	1.20	1.17	1.20	1.15	279273	4.35%
31 Jan 2023	1.15	1.22	1.24	1.15	623929	-4.96%
30 Jan 2023	1.21	1.27	1.29	1.21	452016	-4.72%
27 Jan 2023	1.27	1.33	1.34	1.25	541717	-3.05%
25 Jan 2023	1.31	1.32	1.35	1.28	207359	0.77%
24 Jan 2023	1.30	1.27	1.32	1.26	282691	2.36%
23 Jan 2023	1.27	1.27	1.29	1.22	572024	0.00%
20 Jan 2023	1.27	1.31	1.31	1.25	288649	-1.55%
19 Jan 2023	1.29	1.35	1.36	1.28	621200	-3.73%
18 Jan 2023	1.34	1.35	1.36	1.31	417947	0.00%
17 Jan 2023	1.34	1.28	1.34	1.24	647553	4.69%
16 Jan 2023	1.28	1.33	1.35	1.27	612071	-3.76%
13 Jan 2023	1.33	1.37	1.39	1.31	844491	-2.92%
12 Jan 2023	1.37	1.41	1.41	1.36	284614	-1.44%
11 Jan 2023	1.39	1.45	1.45	1.37	621287	-2.80%
10 Jan 2023	1.43	1.44	1.47	1.40	217452	-0.69%
09 Jan 2023	1.44	1.41	1.45	1.41	386555	2.13%
06 Jan 2023	1.41	1.45	1.45	1.39	1494735	-2.76%
05 Jan 2023	1.45	1.48	1.48	1.43	1945386	-0.68%
04 Jan 2023	1.46	1.50	1.50	1.43	1782704	0.00%
03 Jan 2023	1.46	1.50	1.50	1.44	1436728	-0.68%
02 Jan 2023	1.47	1.47	1.50	1.42	424336	0.00%
30 Dec 2022	1.47	1.53	1.53	1.44	743962	0.68%
29 Dec 2022	1.46	1.42	1.49	1.39	593704	2.82%
28 Dec 2022	1.42	1.48	1.49	1.38	709691	0.00%
27 Dec 2022	1.42	1.36	1.42	1.33	581179	4.41%
26 Dec 2022	1.36	1.36	1.41	1.34	1450839	-3.55%
23 Dec 2022	1.41	1.45	1.50	1.41	1170168	-4.73%
22 Dec 2022	1.48	1.46	1.51	1.43	804043	-0.67%
21 Dec 2022	1.49	1.57	1.57	1.48	829610	-3.87%
20 Dec 2022	1.55	1.56	1.58	1.50	450680	0.00%
19 Dec 2022	1.55	1.55	1.58	1.49	524580	0.00%
16 Dec 2022	1.55	1.59	1.59	1.53	469069	-2.52%
15 Dec 2022	1.59	1.52	1.59	1.51	761214	4.61%
14 Dec 2022	1.52	1.56	1.56	1.50	651850	-2.56%
13 Dec 2022	1.56	1.65	1.65	1.56	1468516	-4.88%
12 Dec 2022	1.64	1.66	1.71	1.57	2391308	-0.61%
09 Dec 2022	1.65	1.65	1.70	1.61	906257	0.00%
08 Dec 2022	1.65	1.77	1.77	1.64	822651	-3.51%
07 Dec 2022	1.71	1.68	1.71	1.63	1125090	4.91%
06 Dec 2022	1.63	1.70	1.70	1.60	918046	-2.40%
05 Dec 2022	1.67	1.78	1.78	1.66	1011576	-4.02%
02 Dec 2022	1.74	1.70	1.75	1.62	1416378	4.19%
01 Dec 2022	1.67	1.70	1.74	1.61	870714	-1.18%
30 Nov 2022	1.69	1.60	1.71	1.60	915666	3.68%
29 Nov 2022	1.63	1.63	1.70	1.63	1239348	-4.68%
28 Nov 2022	1.71	1.82	1.82	1.71	723512	-4.47%
25 Nov 2022	1.79	1.79	1.79	1.64	3939394	4.68%
24 Nov 2022	1.71	1.71	1.71	1.71	387658	4.91%
23 Nov 2022	1.63	1.63	1.63	1.63	373515	4.49%
22 Nov 2022	1.56	1.49	1.56	1.49	324359	4.70%
21 Nov 2022	1.49	1.49	1.49	1.38	1022901	4.93%
18 Nov 2022	1.42	1.42	1.42	1.42	478935	-4.70%
17 Nov 2022	1.49	1.49	1.55	1.49	827661	-4.49%
16 Nov 2022	1.56	1.65	1.65	1.56	1543171	-4.88%
15 Nov 2022	1.64	1.66	1.73	1.60	1031621	-1.20%
14 Nov 2022	1.66	1.80	1.80	1.65	1609312	-4.05%
11 Nov 2022	1.73	1.74	1.74	1.66	937803	4.22%
10 Nov 2022	1.66	1.73	1.76	1.65	1415898	-4.05%
09 Nov 2022	1.73	1.84	1.85	1.73	1736986	-4.95%
07 Nov 2022	1.82	1.88	1.88	1.72	584254	0.55%
04 Nov 2022	1.81	1.75	1.82	1.68	1147367	4.02%
03 Nov 2022	1.74	1.82	1.91	1.73	1068999	-4.40%
02 Nov 2022	1.82	1.75	1.82	1.70	557272	4.60%
01 Nov 2022	1.74	1.76	1.76	1.68	1338643	-1.14%
31 Oct 2022	1.76	1.84	1.93	1.76	1083286	-4.86%
28 Oct 2022	1.85	1.85	1.97	1.83	1223022	-3.65%
27 Oct 2022	1.92	1.92	2.02	1.92	1096025	-4.95%
25 Oct 2022	2.02	2.05	2.10	1.95	1301673	1.00%
24 Oct 2022	2.00	1.95	2.01	1.83	583027	4.17%
21 Oct 2022	1.92	1.91	2.11	1.91	1686959	-4.48%
20 Oct 2022	2.01	2.21	2.21	2.01	2014044	-4.74%
19 Oct 2022	2.11	2.11	2.11	2.11	693041	4.98%
18 Oct 2022	2.01	2.01	2.01	2.01	545784	4.69%
17 Oct 2022	1.92	1.92	1.92	1.84	1552101	4.92%
14 Oct 2022	1.83	1.83	1.83	1.82	428184	4.57%
13 Oct 2022	1.75	1.71	1.75	1.68	1942216	4.79%
12 Oct 2022	1.67	1.77	1.77	1.65	1897869	-3.47%
11 Oct 2022	1.73	1.78	1.80	1.69	1799558	-2.26%
10 Oct 2022	1.77	1.81	1.87	1.72	1444021	-2.21%
07 Oct 2022	1.81	1.95	1.95	1.79	1749069	-3.72%
06 Oct 2022	1.88	1.96	2.04	1.87	2511751	-4.08%
04 Oct 2022	1.96	1.96	2.05	1.96	2056021	-4.85%
03 Oct 2022	2.06	2.10	2.16	2.06	1333934	-4.63%
30 Sep 2022	2.16	2.14	2.24	2.05	2490151	0.47%
29 Sep 2022	2.15	1.95	2.15	1.95	5555022	4.88%
28 Sep 2022	2.05	2.05	2.05	2.05	183932	-4.65%
27 Sep 2022	2.15	2.15	2.15	2.15	279368	-4.87%
26 Sep 2022	2.26	2.26	2.26	2.26	331057	-4.64%
23 Sep 2022	2.37	2.37	2.37	2.37	516787	-4.82%
22 Sep 2022	2.49	2.75	2.75	2.49	4679334	-4.96%
21 Sep 2022	2.62	2.62	2.62	2.62	960169	4.80%
20 Sep 2022	2.50	2.50	2.50	2.50	540404	4.60%
19 Sep 2022	2.39	2.39	2.39	2.39	920171	4.82%
16 Sep 2022	2.28	2.28	2.28	2.18	4572529	4.59%
15 Sep 2022	2.18	2.18	2.18	2.18	976554	4.81%
14 Sep 2022	2.08	2.05	2.08	1.90	2520489	4.52%
13 Sep 2022	1.99	1.99	1.99	1.95	2719624	4.74%
12 Sep 2022	1.90	1.90	1.90	1.72	3836878	4.97%
09 Sep 2022	1.81	1.86	1.86	1.70	5899595	1.69%
08 Sep 2022	1.78	1.78	1.78	1.77	696193	4.71%
07 Sep 2022	1.70	1.70	1.70	1.66	1875165	4.94%
06 Sep 2022	1.62	1.60	1.62	1.55	1568682	4.52%
05 Sep 2022	1.55	1.50	1.55	1.41	2310609	4.73%
02 Sep 2022	1.48	1.45	1.51	1.37	1760627	2.78%
01 Sep 2022	1.44	1.38	1.44	1.32	1856786	4.35%
30 Aug 2022	1.38	1.34	1.39	1.27	2401394	3.76%
29 Aug 2022	1.33	1.32	1.38	1.26	2970906	0.76%
26 Aug 2022	1.32	1.20	1.32	1.20	3537632	4.76%
25 Aug 2022	1.26	1.26	1.26	1.26	680887	-4.55%
24 Aug 2022	1.32	1.32	1.32	1.32	702464	-4.35%
23 Aug 2022	1.38	1.52	1.52	1.38	4989519	-4.83%
22 Aug 2022	1.45	1.45	1.45	1.45	568290	4.32%
19 Aug 2022	1.39	1.39	1.39	1.39	1553226	4.51%
18 Aug 2022	1.33	1.25	1.33	1.23	4630722	9.92%
17 Aug 2022	1.21	1.18	1.21	1.12	5584891	10.00%
16 Aug 2022	1.10	1.09	1.10	1.00	4424031	10.00%
12 Aug 2022	1.00	0.93	1.00	0.91	2536352	9.89%
11 Aug 2022	0.91	0.95	0.96	0.90	1061360	-3.19%
10 Aug 2022	0.94	0.96	0.97	0.91	1334332	-3.09%
08 Aug 2022	0.97	1.00	1.00	0.92	961261	1.04%
05 Aug 2022	0.96	0.93	0.99	0.93	1615546	1.05%
04 Aug 2022	0.95	0.98	0.98	0.94	2462611	-3.06%
03 Aug 2022	0.98	1.04	1.04	0.96	1618967	-2.97%
02 Aug 2022	1.01	1.01	1.04	1.01	1339713	-4.72%
01 Aug 2022	1.06	1.16	1.16	1.06	2033130	-4.50%
29 Jul 2022	1.11	1.11	1.11	1.06	3146101	4.72%
28 Jul 2022	1.06	1.05	1.06	1.02	3767836	4.95%
27 Jul 2022	1.01	1.00	1.03	0.95	4933953	2.02%
26 Jul 2022	0.99	1.06	1.06	0.99	2809363	-4.81%
25 Jul 2022	1.04	1.13	1.13	1.03	2433087	-3.70%
22 Jul 2022	1.08	1.08	1.15	1.08	3908507	-4.42%
21 Jul 2022	1.13	1.13	1.13	1.13	598709	-4.24%
20 Jul 2022	1.18	1.18	1.18	1.18	455118	-4.84%
19 Jul 2022	1.24	1.25	1.33	1.24	3371820	-4.62%
18 Jul 2022	1.30	1.30	1.30	1.25	5555765	4.84%
15 Jul 2022	1.24	1.24	1.24	1.20	5487432	4.20%
14 Jul 2022	1.19	1.15	1.20	1.15	3948479	3.48%
13 Jul 2022	1.15	1.15	1.15	1.11	3268598	4.55%
12 Jul 2022	1.10	1.06	1.11	1.05	2728619	3.77%
11 Jul 2022	1.06	1.04	1.06	1.00	1890517	4.95%
08 Jul 2022	1.01	1.01	1.01	0.99	659855	2.02%
07 Jul 2022	0.99	1.05	1.05	0.98	909401	-3.88%
06 Jul 2022	1.03	1.06	1.06	1.01	410296	0.00%
05 Jul 2022	1.03	1.04	1.08	1.00	754631	-0.96%
04 Jul 2022	1.04	1.01	1.06	0.96	1345739	2.97%
01 Jul 2022	1.01	1.05	1.08	0.98	986961	-1.94%
30 Jun 2022	1.03	1.09	1.09	1.01	396998	-2.83%
29 Jun 2022	1.06	1.03	1.09	1.03	1079375	-1.85%
28 Jun 2022	1.08	1.11	1.14	1.06	965080	-2.70%
27 Jun 2022	1.11	1.20	1.20	1.10	1542398	-3.48%
24 Jun 2022	1.15	1.17	1.17	1.09	1388252	2.68%
23 Jun 2022	1.12	1.02	1.12	1.02	2666944	4.67%
22 Jun 2022	1.07	1.07	1.07	1.07	235823	-4.46%
21 Jun 2022	1.12	1.12	1.12	1.12	266799	-4.27%
20 Jun 2022	1.17	1.20	1.25	1.17	431215	-4.88%
17 Jun 2022	1.23	1.23	1.29	1.23	703340	-4.65%
16 Jun 2022	1.29	1.35	1.40	1.29	762351	-4.44%
15 Jun 2022	1.35	1.47	1.47	1.35	764651	-4.93%
14 Jun 2022	1.42	1.36	1.49	1.36	833977	-0.70%
13 Jun 2022	1.43	1.56	1.56	1.43	769599	-4.67%
10 Jun 2022	1.50	1.42	1.53	1.41	1155716	1.35%
09 Jun 2022	1.48	1.53	1.59	1.46	1160462	-3.27%
08 Jun 2022	1.53	1.67	1.67	1.53	493239	-4.97%
07 Jun 2022	1.61	1.61	1.61	1.56	1016622	4.55%
06 Jun 2022	1.54	1.54	1.54	1.50	691296	4.76%
03 Jun 2022	1.47	1.41	1.53	1.40	1295601	0.00%
02 Jun 2022	1.47	1.48	1.54	1.47	1582889	-4.55%
01 Jun 2022	1.54	1.63	1.65	1.54	1195572	-4.94%
31 May 2022	1.62	1.54	1.70	1.54	2377704	0.00%
30 May 2022	1.62	1.62	1.62	1.62	609053	-4.71%
27 May 2022	1.70	1.70	1.70	1.70	1034374	-4.49%
26 May 2022	1.78	1.78	1.92	1.78	1989700	-4.81%
25 May 2022	1.87	1.87	1.87	1.71	4877271	4.47%
24 May 2022	1.79	1.79	1.79	1.79	421015	4.68%
23 May 2022	1.71	1.71	1.71	1.63	3165629	4.91%
20 May 2022	1.63	1.49	1.63	1.49	4678224	4.49%
19 May 2022	1.56	1.56	1.56	1.56	253458	-4.88%
18 May 2022	1.64	1.64	1.64	1.64	380004	-4.65%
17 May 2022	1.72	1.72	1.72	1.72	670654	-4.97%
16 May 2022	1.81	1.81	1.81	1.81	307345	-4.74%
13 May 2022	1.90	1.90	1.90	1.90	798386	-5.00%
12 May 2022	2.00	2.00	2.00	2.00	5431129	-4.76%
11 May 2022	2.10	2.10	2.10	2.10	2005469	5.00%
10 May 2022	2.00	2.00	2.00	2.00	386126	4.71%
09 May 2022	1.91	1.91	1.91	1.73	7792980	4.95%
06 May 2022	1.82	1.82	1.82	1.82	607989	4.60%
05 May 2022	1.74	1.74	1.74	1.74	378377	4.82%
04 May 2022	1.66	1.66	1.66	1.66	373209	4.40%
02 May 2022	1.59	1.59	1.59	1.55	3229821	4.61%
29 Apr 2022	1.52	1.52	1.52	1.38	16293343	4.83%
28 Apr 2022	1.45	1.45	1.45	1.45	241040	4.32%
27 Apr 2022	1.39	1.39	1.39	1.39	1201761	4.51%
26 Apr 2022	1.33	1.33	1.33	1.33	172891	4.72%
25 Apr 2022	1.27	1.27	1.27	1.27	769342	4.96%
22 Apr 2022	1.21	1.21	1.21	1.21	333859	4.31%
21 Apr 2022	1.16	1.16	1.16	1.16	179390	4.50%
20 Apr 2022	1.11	1.11	1.11	1.11	309244	4.72%
19 Apr 2022	1.06	1.06	1.06	1.06	147455	4.95%
18 Apr 2022	1.01	1.01	1.01	1.01	372715	4.12%
13 Apr 2022	0.97	0.97	0.97	0.97	439259	4.30%
12 Apr 2022	0.93	0.93	0.93	0.93	461285	4.49%
11 Apr 2022	0.89	0.89	0.89	0.89	106467	4.71%
08 Apr 2022	0.85	0.85	0.85	0.85	341554	4.94%
07 Apr 2022	0.81	0.81	0.81	0.81	67193	3.85%
06 Apr 2022	0.78	0.78	0.78	0.78	192458	4.00%
05 Apr 2022	0.75	0.75	0.75	0.75	33644	4.17%
04 Apr 2022	0.72	0.72	0.72	0.72	105877	4.35%
01 Apr 2022	0.69	0.69	0.69	0.69	163635	4.55%
31 Mar 2022	0.66	0.66	0.66	0.66	121619	4.76%
30 Mar 2022	0.63	0.63	0.63	0.63	73988	5.00%
29 Mar 2022	0.60	0.60	0.60	0.60	244659	3.45%
28 Mar 2022	0.58	0.58	0.58	0.58	117312	3.57%
25 Mar 2022	0.56	0.56	0.56	0.56	119215	3.70%
24 Mar 2022	0.54	0.54	0.54	0.54	70909	3.85%
23 Mar 2022	0.52	0.52	0.52	0.52	87968	4.00%
22 Mar 2022	0.50	0.50	0.50	0.50	64341	4.17%
21 Mar 2022	0.48	0.48	0.48	0.48	1245486	4.35%
17 Mar 2022	0.46	0.46	0.46	0.46	89491	4.55%
16 Mar 2022	0.44	0.44	0.44	0.44	87601	4.76%
15 Mar 2022	0.42	0.42	0.42	0.42	61510	5.00%
14 Mar 2022	0.40	0.40	0.40	0.40	205426	0.00%
07 Mar 2022	0.40	0.40	0.40	0.40	803457	-4.76%
28 Feb 2022	0.42	0.42	0.42	0.42	582567	-4.55%
21 Feb 2022	0.44	0.46	0.46	0.44	1759783	-4.35%
14 Feb 2022	0.46	0.46	0.46	0.46	870646	4.55%
07 Feb 2022	0.44	0.44	0.44	0.44	233996	0.00%
31 Jan 2022	0.44	0.44	0.44	0.44	124273	0.00%
24 Jan 2022	0.44	0.44	0.44	0.44	1659508	0.00%
17 Jan 2022	0.44	0.44	0.44	0.44	430488	0.00%
10 Jan 2022	0.44	0.44	0.44	0.43	5261511	0.00%
03 Jan 2022	0.44	0.44	0.44	0.44	169376	4.76%
24 Dec 2021	0.42	0.42	0.42	0.42	61214	5.00%
23 Dec 2021	0.40	0.40	0.40	0.40	177729	2.56%
22 Dec 2021	0.39	0.39	0.39	0.39	67472	2.63%
21 Dec 2021	0.38	0.38	0.38	0.38	107090	2.70%
20 Dec 2021	0.37	0.37	0.37	0.37	31654	2.78%
17 Dec 2021	0.36	0.36	0.36	0.36	15036	2.86%
16 Dec 2021	0.35	0.35	0.35	0.35	21242	2.94%
15 Dec 2021	0.34	0.32	0.34	0.32	4975	3.03%
13 Dec 2021	0.33	0.34	0.34	0.32	690076	0.00%
06 Dec 2021	0.33	0.33	0.34	0.32	606869	0.00%
29 Nov 2021	0.33	0.33	0.35	0.33	854801	-2.94%
22 Nov 2021	0.34	0.34	0.34	0.34	14100	-2.86%
15 Nov 2021	0.35	0.35	0.35	0.35	397000	-2.78%
08 Nov 2021	0.36	0.36	0.36	0.36	343663	-2.70%
01 Nov 2021	0.37	0.37	0.37	0.37	7500	-2.63%
25 Oct 2021	0.38	0.38	0.38	0.38	55001	-5.00%
18 Oct 2021	0.40	0.42	0.42	0.40	99600	-4.76%
11 Oct 2021	0.42	0.42	0.44	0.42	470293	-4.55%
04 Oct 2021	0.44	0.44	0.44	0.42	772731	0.00%
27 Sep 2021	0.44	0.43	0.44	0.42	2618291	0.00%
17 Sep 2021	0.44	0.44	0.44	0.42	998221	4.76%
16 Sep 2021	0.42	0.42	0.42	0.41	749082	5.00%
15 Sep 2021	0.40	0.40	0.40	0.38	717329	2.56%
14 Sep 2021	0.39	0.39	0.39	0.39	401623	2.63%
13 Sep 2021	0.38	0.38	0.38	0.38	312686	2.70%
09 Sep 2021	0.37	0.37	0.37	0.37	133931	2.78%
08 Sep 2021	0.36	0.36	0.36	0.36	286170	2.86%
07 Sep 2021	0.35	0.35	0.35	0.34	269677	2.94%
06 Sep 2021	0.34	0.34	0.34	0.34	293059	3.03%
03 Sep 2021	0.33	0.33	0.33	0.33	107782	3.13%
02 Sep 2021	0.32	0.32	0.32	0.32	110822	3.23%
01 Sep 2021	0.31	0.31	0.31	0.31	91926	3.33%
31 Aug 2021	0.30	0.30	0.30	0.30	162444	3.45%
30 Aug 2021	0.29	0.29	0.29	0.29	410936	3.57%
27 Aug 2021	0.28	0.27	0.28	0.27	76583	3.70%
26 Aug 2021	0.27	0.26	0.27	0.25	413736	3.85%
25 Aug 2021	0.26	0.25	0.26	0.25	464538	4.00%
24 Aug 2021	0.25	0.27	0.27	0.25	244360	-3.85%
23 Aug 2021	0.26	0.26	0.28	0.26	213702	-3.70%
20 Aug 2021	0.27	0.29	0.29	0.27	241944	-3.57%
18 Aug 2021	0.28	0.29	0.29	0.27	857400	0.00%
17 Aug 2021	0.28	0.27	0.29	0.27	275900	0.00%
16 Aug 2021	0.28	0.29	0.29	0.28	501898	-3.45%
13 Aug 2021	0.29	0.29	0.29	0.29	91248	-3.33%
12 Aug 2021	0.30	0.30	0.30	0.30	96760	-3.23%
11 Aug 2021	0.31	0.31	0.31	0.31	225699	-3.13%
10 Aug 2021	0.32	0.32	0.33	0.32	466622	-3.03%
09 Aug 2021	0.33	0.33	0.35	0.33	878202	-2.94%
02 Aug 2021	0.34	0.33	0.34	0.32	2060993	3.03%
26 Jul 2021	0.33	0.33	0.33	0.33	287830	-2.94%
19 Jul 2021	0.34	0.34	0.34	0.34	333486	-2.86%
12 Jul 2021	0.35	0.35	0.35	0.35	937147	-2.78%
05 Jul 2021	0.36	0.36	0.36	0.36	1687388	-2.70%
28 Jun 2021	0.37	0.37	0.37	0.37	6595255	-2.63%
21 Jun 2021	0.38	0.39	0.39	0.38	537500	-2.56%
15 Jun 2021	0.39	0.37	0.39	0.37	948875	2.63%
14 Jun 2021	0.38	0.38	0.38	0.36	1027292	2.70%
11 Jun 2021	0.37	0.37	0.37	0.35	3007975	2.78%
10 Jun 2021	0.36	0.36	0.36	0.36	155125	2.86%
09 Jun 2021	0.35	0.35	0.35	0.35	279648	2.94%
08 Jun 2021	0.34	0.33	0.34	0.32	371121	3.03%
07 Jun 2021	0.33	0.33	0.33	0.33	437181	3.13%
04 Jun 2021	0.32	0.32	0.32	0.30	370843	3.23%
03 Jun 2021	0.31	0.29	0.31	0.29	507436	3.33%
02 Jun 2021	0.30	0.28	0.30	0.28	754255	3.45%
01 Jun 2021	0.29	0.28	0.29	0.27	354761	3.57%
31 May 2021	0.28	0.27	0.28	0.27	476140	3.70%
28 May 2021	0.27	0.29	0.29	0.27	462883	-3.57%
27 May 2021	0.28	0.28	0.28	0.26	3274045	3.70%
26 May 2021	0.27	0.25	0.27	0.25	694354	3.85%
25 May 2021	0.26	0.26	0.26	0.26	467418	-3.70%
24 May 2021	0.27	0.27	0.27	0.27	708186	-3.57%
21 May 2021	0.28	0.28	0.28	0.28	91342	-3.45%
20 May 2021	0.29	0.29	0.29	0.29	788242	-3.33%
19 May 2021	0.30	0.30	0.30	0.30	182632	-3.23%
18 May 2021	0.31	0.31	0.31	0.31	261198	-3.13%
17 May 2021	0.32	0.33	0.34	0.32	481417	-3.03%
14 May 2021	0.33	0.34	0.34	0.32	1695886	0.00%
12 May 2021	0.33	0.33	0.33	0.33	401229	3.13%
11 May 2021	0.32	0.32	0.32	0.32	656638	3.23%
10 May 2021	0.31	0.31	0.31	0.31	338050	3.33%
07 May 2021	0.30	0.30	0.30	0.29	1111423	3.45%
06 May 2021	0.29	0.29	0.29	0.27	1485300	3.57%
05 May 2021	0.28	0.27	0.29	0.27	2060298	0.00%
04 May 2021	0.28	0.29	0.29	0.27	1511741	0.00%
03 May 2021	0.28	0.28	0.28	0.27	3454245	3.70%
30 Apr 2021	0.27	0.27	0.27	0.25	6197224	3.85%
29 Apr 2021	0.26	0.26	0.26	0.26	442492	4.00%
28 Apr 2021	0.25	0.25	0.25	0.25	532190	4.17%
27 Apr 2021	0.24	0.24	0.24	0.24	357448	4.35%
26 Apr 2021	0.23	0.23	0.23	0.23	614374	4.55%
23 Apr 2021	0.22	0.22	0.22	0.22	807705	4.76%
22 Apr 2021	0.21	0.21	0.21	0.20	1445018	5.00%
20 Apr 2021	0.20	0.20	0.21	0.20	2225773	-4.76%
19 Apr 2021	0.21	0.21	0.23	0.21	3619357	-4.55%
16 Apr 2021	0.22	0.20	0.22	0.20	5109319	4.76%
15 Apr 2021	0.21	0.19	0.21	0.19	4163276	5.00%
13 Apr 2021	0.20	0.21	0.21	0.20	715735	-4.76%
12 Apr 2021	0.21	0.22	0.22	0.21	477695	-4.55%
09 Apr 2021	0.22	0.21	0.22	0.20	682566	4.76%
08 Apr 2021	0.21	0.22	0.22	0.21	809689	-4.55%
07 Apr 2021	0.22	0.23	0.23	0.22	985906	-4.35%
06 Apr 2021	0.23	0.23	0.23	0.22	920348	0.00%
05 Apr 2021	0.23	0.23	0.23	0.21	2847681	4.55%
01 Apr 2021	0.22	0.22	0.22	0.22	1870223	4.76%
31 Mar 2021	0.21	0.19	0.21	0.19	3099344	5.00%
30 Mar 2021	0.20	0.20	0.20	0.19	664979	5.26%
26 Mar 2021	0.19	0.20	0.20	0.19	1160471	-5.00%
25 Mar 2021	0.20	0.20	0.20	0.19	1579317	0.00%
24 Mar 2021	0.20	0.20	0.20	0.19	1084922	0.00%
23 Mar 2021	0.20	0.21	0.21	0.19	1477013	0.00%
22 Mar 2021	0.20	0.21	0.21	0.20	870666	-4.76%
19 Mar 2021	0.21	0.21	0.21	0.19	515513	5.00%
18 Mar 2021	0.20	0.20	0.21	0.20	928598	-4.76%
17 Mar 2021	0.21	0.21	0.22	0.20	1006079	0.00%
16 Mar 2021	0.21	0.22	0.22	0.21	528355	-4.55%
15 Mar 2021	0.22	0.23	0.23	0.22	2529590	-4.35%
12 Mar 2021	0.23	0.23	0.23	0.21	3469477	4.55%
10 Mar 2021	0.22	0.22	0.22	0.21	2810622	4.76%
09 Mar 2021	0.21	0.20	0.21	0.20	3740733	5.00%
08 Mar 2021	0.20	0.19	0.20	0.19	1974392	5.26%
05 Mar 2021	0.19	0.19	0.19	0.19	23446	0.00%
04 Mar 2021	0.19	0.19	0.19	0.19	165587	0.00%
03 Mar 2021	0.19	0.19	0.19	0.19	153762	0.00%
02 Mar 2021	0.19	0.19	0.19	0.19	176539	0.00%
01 Mar 2021	0.19	0.19	0.19	0.19	83791	0.00%
26 Feb 2021	0.19	0.19	0.19	0.19	105634	0.00%
25 Feb 2021	0.19	0.19	0.19	0.19	45790	0.00%
24 Feb 2021	0.19	0.19	0.19	0.19	61101	0.00%
23 Feb 2021	0.19	0.19	0.19	0.19	39828	0.00%
22 Feb 2021	0.19	0.19	0.19	0.19	137652	0.00%
19 Feb 2021	0.19	0.19	0.19	0.19	83517	0.00%
18 Feb 2021	0.19	0.19	0.19	0.19	143548	0.00%
17 Feb 2021	0.19	0.19	0.19	0.19	155824	0.00%
16 Feb 2021	0.19	0.19	0.19	0.19	169413	0.00%
15 Feb 2021	0.19	0.19	0.19	0.19	102296	0.00%
12 Feb 2021	0.19	0.19	0.19	0.19	413653	0.00%
11 Feb 2021	0.19	0.19	0.19	0.19	160825	0.00%
10 Feb 2021	0.19	0.19	0.19	0.19	304345	0.00%
09 Feb 2021	0.19	0.19	0.19	0.19	381050	0.00%
08 Feb 2021	0.19	0.19	0.19	0.19	415895	0.00%
05 Feb 2021	0.19	0.19	0.19	0.19	862080	0.00%
04 Feb 2021	0.19	0.19	0.20	0.19	2007679	-5.00%
03 Feb 2021	0.20	0.20	0.20	0.20	387455	-4.76%
02 Feb 2021	0.21	0.21	0.21	0.21	266789	-4.55%
01 Feb 2021	0.22	0.23	0.23	0.22	160151	-4.35%
29 Jan 2021	0.23	0.23	0.23	0.23	497138	-4.17%
28 Jan 2021	0.24	0.25	0.25	0.24	110486	-4.00%
27 Jan 2021	0.25	0.25	0.25	0.25	47759	-3.85%
25 Jan 2021	0.26	0.26	0.26	0.26	126549	-3.70%
22 Jan 2021	0.27	0.27	0.27	0.27	79783	-3.57%
21 Jan 2021	0.28	0.28	0.28	0.28	466303	-3.45%
20 Jan 2021	0.29	0.29	0.29	0.29	461385	-3.33%
19 Jan 2021	0.30	0.30	0.30	0.30	967228	-3.23%
18 Jan 2021	0.31	0.33	0.33	0.31	2302447	-3.13%
15 Jan 2021	0.32	0.32	0.32	0.31	2074783	3.23%
14 Jan 2021	0.31	0.31	0.31	0.29	8575399	3.33%
13 Jan 2021	0.30	0.30	0.30	0.30	1752048	3.45%
12 Jan 2021	0.29	0.29	0.29	0.29	1586455	3.57%
11 Jan 2021	0.28	0.28	0.28	0.28	1722455	3.70%
08 Jan 2021	0.27	0.27	0.27	0.27	1789652	3.85%
07 Jan 2021	0.26	0.26	0.26	0.26	2090182	4.00%
06 Jan 2021	0.25	0.25	0.25	0.24	2358523	4.17%
05 Jan 2021	0.24	0.23	0.24	0.22	4122750	4.35%
04 Jan 2021	0.23	0.23	0.23	0.22	2180647	4.55%
01 Jan 2021	0.22	0.21	0.22	0.21	1328275	0.00%
31 Dec 2020	0.22	0.23	0.23	0.22	1349705	-4.35%
30 Dec 2020	0.23	0.23	0.23	0.22	1626315	0.00%
29 Dec 2020	0.23	0.23	0.23	0.22	676340	0.00%
28 Dec 2020	0.23	0.23	0.23	0.22	1425259	0.00%
24 Dec 2020	0.23	0.22	0.23	0.21	2618803	4.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Quadrant Televentures Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks