Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.64 | 92.89 | 92.90 | 88.20 | 224 | 5.52% |
| 18 Dec 2025 | 84.00 | 79.56 | 87.99 | 75.00 | 548 | 5.28% |
| 17 Dec 2025 | 79.79 | 89.10 | 89.10 | 77.35 | 481 | -11.34% |
| 16 Dec 2025 | 90.00 | 83.10 | 93.00 | 83.10 | 551 | 8.19% |
| 15 Dec 2025 | 83.19 | 74.00 | 89.00 | 74.00 | 192 | 6.65% |
| 12 Dec 2025 | 78.00 | 73.10 | 82.00 | 73.10 | 1261 | 6.85% |
| 11 Dec 2025 | 73.00 | 84.14 | 84.14 | 73.00 | 18 | -13.25% |
| 09 Dec 2025 | 84.15 | 82.40 | 84.15 | 82.40 | 101 | -5.45% |
| 08 Dec 2025 | 89.00 | 90.00 | 90.00 | 89.00 | 2 | 2.61% |
| 05 Dec 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 1 | 7.99% |
| 04 Dec 2025 | 80.32 | 85.00 | 87.99 | 77.70 | 44 | -9.39% |
| 03 Dec 2025 | 88.64 | 89.98 | 89.98 | 87.29 | 6 | 0.73% |
| 02 Dec 2025 | 88.00 | 89.00 | 89.00 | 88.00 | 9 | 5.06% |
| 01 Dec 2025 | 83.76 | 92.99 | 92.99 | 83.02 | 2895 | -8.96% |
| 28 Nov 2025 | 92.00 | 94.86 | 94.86 | 92.00 | 224 | -1.08% |
| 27 Nov 2025 | 93.00 | 93.98 | 93.98 | 93.00 | 3 | 4.51% |
| 26 Nov 2025 | 88.99 | 84.23 | 89.99 | 84.23 | 5 | 5.65% |
| 25 Nov 2025 | 84.23 | 83.20 | 89.95 | 81.54 | 3504 | -11.34% |
| 24 Nov 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 2.15% |
| 21 Nov 2025 | 93.00 | 95.15 | 95.15 | 80.20 | 121 | -1.10% |
| 20 Nov 2025 | 94.03 | 95.15 | 95.15 | 94.03 | 52 | 3.52% |
| 19 Nov 2025 | 90.83 | 95.00 | 95.00 | 90.00 | 47 | -3.37% |
| 18 Nov 2025 | 94.00 | 95.15 | 95.15 | 77.30 | 139 | 3.30% |
| 17 Nov 2025 | 91.00 | 95.00 | 95.15 | 91.00 | 549 | 0.00% |
| 14 Nov 2025 | 91.00 | 94.67 | 94.67 | 91.00 | 15 | -3.88% |
| 13 Nov 2025 | 94.67 | 95.00 | 95.00 | 93.00 | 199 | 3.14% |
| 12 Nov 2025 | 91.79 | 91.80 | 93.00 | 91.79 | 3861 | 1.43% |
| 11 Nov 2025 | 90.50 | 91.80 | 91.80 | 86.00 | 143 | 0.56% |
| 10 Nov 2025 | 90.00 | 90.23 | 91.95 | 71.00 | 4492 | 1.59% |
| 07 Nov 2025 | 88.59 | 90.65 | 90.65 | 84.60 | 521 | -1.01% |
| 06 Nov 2025 | 89.49 | 92.00 | 92.00 | 79.90 | 247 | 3.61% |
| 04 Nov 2025 | 86.37 | 80.60 | 86.80 | 76.05 | 776 | -0.82% |
| 03 Nov 2025 | 87.08 | 89.44 | 89.44 | 76.10 | 14 | -2.65% |
| 31 Oct 2025 | 89.45 | 92.00 | 92.00 | 85.20 | 230 | 0.51% |
| 30 Oct 2025 | 89.00 | 89.00 | 89.00 | 85.00 | 154 | 0.00% |
| 29 Oct 2025 | 89.00 | 90.00 | 90.00 | 78.22 | 589 | -1.11% |
| 28 Oct 2025 | 90.00 | 90.00 | 90.00 | 88.00 | 57 | 5.26% |
| 27 Oct 2025 | 85.50 | 86.06 | 86.06 | 83.00 | 252 | -0.65% |
| 24 Oct 2025 | 86.06 | 83.30 | 88.80 | 80.00 | 290 | -4.38% |
| 23 Oct 2025 | 90.00 | 90.90 | 90.90 | 83.00 | 6 | 1.12% |
| 20 Oct 2025 | 89.00 | 86.00 | 89.00 | 82.00 | 198 | 2.30% |
| 16 Oct 2025 | 87.00 | 87.00 | 89.00 | 86.99 | 64 | 0.00% |
| 15 Oct 2025 | 87.00 | 85.00 | 90.90 | 85.00 | 17 | 0.00% |
| 14 Oct 2025 | 87.00 | 92.00 | 92.00 | 87.00 | 6 | 2.34% |
| 13 Oct 2025 | 85.01 | 88.90 | 91.00 | 80.31 | 888 | 1.29% |
| 10 Oct 2025 | 83.93 | 91.00 | 91.00 | 82.00 | 1473 | 1.72% |
| 09 Oct 2025 | 82.51 | 90.90 | 90.90 | 81.20 | 1286 | -7.69% |
| 08 Oct 2025 | 89.38 | 90.45 | 90.45 | 85.00 | 138 | -1.18% |
| 07 Oct 2025 | 90.45 | 91.00 | 91.00 | 85.65 | 70 | 5.53% |
| 06 Oct 2025 | 85.71 | 85.20 | 91.00 | 85.20 | 439 | -4.55% |
| 03 Oct 2025 | 89.80 | 90.85 | 90.85 | 84.00 | 273 | -0.85% |
| 01 Oct 2025 | 90.57 | 91.50 | 91.50 | 85.15 | 35 | 0.97% |
| 30 Sep 2025 | 89.70 | 87.00 | 90.00 | 84.00 | 158 | -1.43% |
| 29 Sep 2025 | 91.00 | 90.33 | 91.50 | 90.33 | 136 | 3.26% |
| 26 Sep 2025 | 88.13 | 90.43 | 90.43 | 85.05 | 661 | -2.07% |
| 25 Sep 2025 | 89.99 | 90.00 | 92.48 | 85.45 | 593 | -0.29% |
| 24 Sep 2025 | 90.25 | 89.00 | 91.99 | 83.40 | 491 | 0.19% |
| 23 Sep 2025 | 90.08 | 87.00 | 103.00 | 87.00 | 2459 | 4.67% |
| 22 Sep 2025 | 86.06 | 94.94 | 94.94 | 75.35 | 652 | -5.49% |
| 19 Sep 2025 | 91.06 | 92.00 | 95.43 | 91.00 | 409 | -5.05% |
| 18 Sep 2025 | 95.90 | 96.00 | 96.00 | 95.90 | 14 | 2.30% |
| 17 Sep 2025 | 93.74 | 95.50 | 95.95 | 93.00 | 862 | 3.98% |
| 16 Sep 2025 | 90.15 | 94.64 | 94.66 | 88.25 | 536 | -4.76% |
| 15 Sep 2025 | 94.66 | 90.00 | 98.99 | 88.00 | 681 | -2.04% |
| 12 Sep 2025 | 96.63 | 99.89 | 99.89 | 91.50 | 2255 | 7.52% |
| 11 Sep 2025 | 89.87 | 87.01 | 100.00 | 87.01 | 208 | -5.40% |
| 10 Sep 2025 | 95.00 | 97.00 | 97.00 | 90.66 | 201 | 4.80% |
| 09 Sep 2025 | 90.65 | 91.10 | 96.80 | 90.65 | 344 | -7.37% |
| 08 Sep 2025 | 97.86 | 89.45 | 98.95 | 88.00 | 2287 | 9.40% |
| 05 Sep 2025 | 89.45 | 94.00 | 94.00 | 88.20 | 527 | -5.74% |
| 04 Sep 2025 | 94.90 | 90.00 | 94.99 | 89.00 | 356 | -0.09% |
| 03 Sep 2025 | 94.99 | 90.25 | 96.90 | 90.00 | 881 | -2.57% |
| 02 Sep 2025 | 97.50 | 91.01 | 99.00 | 91.01 | 154 | 2.31% |
| 01 Sep 2025 | 95.30 | 96.17 | 104.85 | 90.00 | 554 | -0.90% |
| 29 Aug 2025 | 96.17 | 87.05 | 103.95 | 87.05 | 1681 | 3.21% |
| 28 Aug 2025 | 93.18 | 101.80 | 101.80 | 93.02 | 797 | 3.34% |
| 26 Aug 2025 | 90.17 | 94.99 | 96.89 | 90.00 | 475 | -1.13% |
| 25 Aug 2025 | 91.20 | 94.00 | 94.00 | 83.00 | 108 | 0.41% |
| 22 Aug 2025 | 90.83 | 91.91 | 98.00 | 90.00 | 218 | -0.19% |
| 21 Aug 2025 | 91.00 | 92.00 | 95.00 | 85.01 | 156 | -2.67% |
| 20 Aug 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 10 | -0.53% |
| 19 Aug 2025 | 94.00 | 85.05 | 94.97 | 85.05 | 100 | 4.44% |
| 18 Aug 2025 | 90.00 | 90.00 | 94.50 | 90.00 | 403 | -3.00% |
| 14 Aug 2025 | 92.78 | 93.98 | 93.98 | 81.00 | 551 | -1.40% |
| 13 Aug 2025 | 94.10 | 90.00 | 94.79 | 90.00 | 237 | -1.51% |
| 12 Aug 2025 | 95.54 | 91.10 | 96.40 | 91.10 | 1674 | -5.32% |
| 11 Aug 2025 | 100.91 | 95.95 | 101.00 | 95.00 | 1148 | 5.43% |
| 08 Aug 2025 | 95.71 | 95.00 | 105.99 | 95.00 | 723 | -1.69% |
| 07 Aug 2025 | 97.36 | 104.90 | 104.90 | 96.01 | 164 | 2.22% |
| 06 Aug 2025 | 95.25 | 107.00 | 107.00 | 95.00 | 3661 | -7.99% |
| 05 Aug 2025 | 103.52 | 105.00 | 105.00 | 101.25 | 453 | 2.24% |
| 04 Aug 2025 | 101.25 | 98.08 | 103.10 | 96.00 | 2341 | 5.29% |
| 01 Aug 2025 | 96.16 | 87.75 | 97.84 | 87.75 | 1782 | 8.11% |
| 31 Jul 2025 | 88.95 | 90.00 | 92.60 | 88.50 | 2458 | -1.17% |
| 30 Jul 2025 | 90.00 | 92.90 | 99.60 | 88.05 | 2625 | -3.12% |
| 29 Jul 2025 | 92.90 | 94.00 | 99.95 | 92.00 | 4488 | -0.11% |
| 28 Jul 2025 | 93.00 | 91.00 | 95.90 | 85.00 | 2978 | 3.33% |
| 25 Jul 2025 | 90.00 | 94.00 | 95.00 | 87.05 | 3072 | -5.16% |
| 24 Jul 2025 | 94.90 | 98.05 | 98.05 | 92.15 | 3607 | -3.21% |
| 23 Jul 2025 | 98.05 | 105.95 | 105.95 | 97.10 | 727 | -6.44% |
| 22 Jul 2025 | 104.80 | 107.95 | 107.95 | 104.80 | 6 | 0.05% |
| 21 Jul 2025 | 104.75 | 108.80 | 108.80 | 95.10 | 765 | 4.70% |
| 18 Jul 2025 | 100.05 | 99.80 | 104.50 | 96.10 | 311 | 0.60% |
| 17 Jul 2025 | 99.45 | 104.00 | 109.55 | 98.60 | 7055 | -9.22% |
| 16 Jul 2025 | 109.55 | 108.00 | 111.80 | 101.00 | 192 | 1.44% |
| 15 Jul 2025 | 108.00 | 112.00 | 112.00 | 101.20 | 34 | -1.10% |
| 14 Jul 2025 | 109.20 | 113.40 | 113.40 | 98.50 | 542 | 1.11% |
| 11 Jul 2025 | 108.00 | 113.50 | 113.50 | 104.00 | 336 | 0.79% |
| 10 Jul 2025 | 107.15 | 111.00 | 113.50 | 104.90 | 545 | -3.47% |
| 09 Jul 2025 | 111.00 | 108.00 | 114.00 | 104.90 | 714 | -2.12% |
| 08 Jul 2025 | 113.40 | 116.00 | 116.00 | 107.00 | 789 | 0.04% |
| 07 Jul 2025 | 113.35 | 115.00 | 115.00 | 105.05 | 1426 | 6.93% |
| 04 Jul 2025 | 106.00 | 119.00 | 119.00 | 103.10 | 2252 | -7.02% |
| 03 Jul 2025 | 114.00 | 119.00 | 119.00 | 112.70 | 341 | 0.00% |
| 02 Jul 2025 | 114.00 | 115.00 | 115.00 | 113.00 | 34 | 1.79% |
| 01 Jul 2025 | 112.00 | 119.00 | 119.00 | 112.00 | 323 | 1.82% |
| 30 Jun 2025 | 110.00 | 115.00 | 122.00 | 109.00 | 260 | -4.35% |
| 27 Jun 2025 | 115.00 | 114.95 | 115.00 | 114.95 | 542 | 0.00% |
| 26 Jun 2025 | 115.00 | 115.00 | 123.00 | 110.00 | 577 | 1.77% |
| 25 Jun 2025 | 113.00 | 114.90 | 117.50 | 113.00 | 131 | 5.12% |
| 24 Jun 2025 | 107.50 | 114.90 | 114.90 | 107.50 | 34 | -6.44% |
| 23 Jun 2025 | 114.90 | 114.90 | 114.90 | 109.00 | 73 | 0.00% |
| 20 Jun 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 4 | -0.04% |
| 19 Jun 2025 | 114.95 | 115.00 | 115.00 | 114.95 | 145 | 1.23% |
| 18 Jun 2025 | 113.55 | 112.90 | 119.75 | 110.00 | 313 | 0.09% |
| 17 Jun 2025 | 113.45 | 116.10 | 127.60 | 113.45 | 2349 | -10.00% |
| 16 Jun 2025 | 126.05 | 119.20 | 129.95 | 110.00 | 429 | 5.79% |
| 13 Jun 2025 | 119.15 | 139.70 | 139.70 | 115.00 | 387 | -6.29% |
| 12 Jun 2025 | 127.15 | 121.00 | 132.90 | 121.00 | 1340 | 5.08% |
| 11 Jun 2025 | 121.00 | 122.00 | 122.00 | 121.00 | 146 | 4.72% |
| 10 Jun 2025 | 115.55 | 119.70 | 119.70 | 115.00 | 313 | -4.43% |
| 09 Jun 2025 | 120.90 | 121.00 | 121.00 | 120.90 | 47 | -1.31% |
| 06 Jun 2025 | 122.50 | 110.00 | 126.95 | 110.00 | 194 | 4.84% |
| 05 Jun 2025 | 116.85 | 129.00 | 129.00 | 116.85 | 40 | -4.96% |
| 04 Jun 2025 | 122.95 | 111.70 | 123.00 | 111.65 | 410 | 4.64% |
| 03 Jun 2025 | 117.50 | 117.50 | 117.50 | 111.00 | 129 | 3.66% |
| 02 Jun 2025 | 113.35 | 117.00 | 117.70 | 112.30 | 171 | -3.74% |
| 30 May 2025 | 117.75 | 117.75 | 123.90 | 117.75 | 233 | -4.96% |
| 29 May 2025 | 123.90 | 128.00 | 128.00 | 119.00 | 5047 | -0.72% |
| 28 May 2025 | 124.80 | 125.00 | 128.00 | 124.00 | 1142 | 2.30% |
| 27 May 2025 | 122.00 | 127.70 | 127.70 | 122.00 | 6 | 0.29% |
| 26 May 2025 | 121.65 | 122.30 | 122.30 | 119.50 | 264 | 4.42% |
| 23 May 2025 | 116.50 | 118.00 | 119.50 | 113.95 | 323 | -2.84% |
| 22 May 2025 | 119.90 | 121.80 | 121.80 | 119.90 | 3 | -0.33% |
| 21 May 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 50 | 0.00% |
| 20 May 2025 | 120.30 | 120.50 | 120.50 | 119.45 | 126 | 4.65% |
| 19 May 2025 | 114.95 | 115.30 | 115.30 | 106.60 | 403 | 4.64% |
| 16 May 2025 | 109.85 | 113.55 | 113.55 | 109.05 | 1052 | -3.72% |
| 15 May 2025 | 114.10 | 124.00 | 124.00 | 112.25 | 704 | -3.43% |
| 14 May 2025 | 118.15 | 117.80 | 121.95 | 117.80 | 56 | -4.72% |
| 13 May 2025 | 124.00 | 125.90 | 125.90 | 117.25 | 89 | 0.49% |
| 12 May 2025 | 123.40 | 128.00 | 128.00 | 116.00 | 387 | 1.15% |
| 08 May 2025 | 122.00 | 123.50 | 123.50 | 122.00 | 52 | 3.70% |
| 07 May 2025 | 117.65 | 113.10 | 118.90 | 113.10 | 258 | -1.13% |
| 06 May 2025 | 119.00 | 127.60 | 127.60 | 116.00 | 33 | -2.10% |
| 05 May 2025 | 121.55 | 133.70 | 133.70 | 121.55 | 155 | -4.96% |
| 02 May 2025 | 127.90 | 134.40 | 134.40 | 127.90 | 17 | -0.08% |
| 30 Apr 2025 | 128.00 | 137.00 | 137.00 | 128.00 | 83 | -3.03% |
| 29 Apr 2025 | 132.00 | 133.85 | 133.85 | 121.55 | 2318 | 3.21% |
| 28 Apr 2025 | 127.90 | 122.50 | 127.90 | 122.50 | 287 | 4.41% |
| 25 Apr 2025 | 122.50 | 134.00 | 134.00 | 121.55 | 84 | -4.22% |
| 24 Apr 2025 | 127.90 | 122.00 | 130.00 | 122.00 | 303 | 3.15% |
| 23 Apr 2025 | 124.00 | 126.00 | 126.00 | 120.65 | 22 | -2.36% |
| 22 Apr 2025 | 127.00 | 138.50 | 138.50 | 127.00 | 63 | -3.79% |
| 21 Apr 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 2.72% |
| 17 Apr 2025 | 128.50 | 122.50 | 128.50 | 122.50 | 2 | -0.31% |
| 16 Apr 2025 | 128.90 | 132.10 | 132.10 | 120.00 | 182 | 2.38% |
| 15 Apr 2025 | 125.90 | 126.55 | 126.55 | 125.90 | 12 | 4.44% |
| 11 Apr 2025 | 120.55 | 125.80 | 125.80 | 120.05 | 87 | 0.46% |
| 09 Apr 2025 | 120.00 | 121.50 | 121.50 | 120.00 | 29 | 3.45% |
| 08 Apr 2025 | 116.00 | 117.90 | 117.90 | 116.00 | 166 | 3.11% |
| 07 Apr 2025 | 112.50 | 107.00 | 112.50 | 107.00 | 91 | 0.00% |
| 04 Apr 2025 | 112.50 | 112.70 | 112.70 | 112.00 | 60 | 2.74% |
| 03 Apr 2025 | 109.50 | 105.50 | 109.50 | 100.25 | 84 | 3.79% |
| 02 Apr 2025 | 105.50 | 106.00 | 106.00 | 100.70 | 911 | -0.47% |
| 01 Apr 2025 | 106.00 | 99.00 | 106.05 | 97.05 | 621 | 4.95% |
| 28 Mar 2025 | 101.00 | 96.40 | 101.00 | 96.40 | 785 | -0.44% |
| 27 Mar 2025 | 101.45 | 101.40 | 110.00 | 101.35 | 797 | -4.88% |
| 26 Mar 2025 | 106.65 | 108.00 | 112.00 | 106.65 | 470 | -4.99% |
| 25 Mar 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 397 | -4.99% |
| 24 Mar 2025 | 118.15 | 118.15 | 124.35 | 118.15 | 116 | -4.99% |
| 21 Mar 2025 | 124.35 | 124.35 | 126.65 | 124.35 | 163 | -4.97% |
| 20 Mar 2025 | 130.85 | 130.90 | 130.90 | 130.85 | 572 | -4.97% |
| 19 Mar 2025 | 137.70 | 138.00 | 138.10 | 137.70 | 522 | -4.97% |
| 18 Mar 2025 | 144.90 | 150.00 | 150.00 | 139.65 | 390 | -1.43% |
| 17 Mar 2025 | 147.00 | 146.05 | 149.00 | 146.05 | 23 | -1.34% |
| 13 Mar 2025 | 149.00 | 155.90 | 155.90 | 141.60 | 223 | 0.00% |
| 12 Mar 2025 | 149.00 | 150.00 | 150.00 | 137.90 | 120 | 2.69% |
| 11 Mar 2025 | 145.10 | 156.00 | 156.00 | 142.50 | 182 | -3.27% |
| 10 Mar 2025 | 150.00 | 154.10 | 154.10 | 150.00 | 43 | 1.97% |
| 07 Mar 2025 | 147.10 | 144.50 | 151.60 | 137.30 | 318 | 1.80% |
| 06 Mar 2025 | 144.50 | 149.00 | 155.00 | 141.55 | 725 | -3.02% |
| 05 Mar 2025 | 149.00 | 157.50 | 157.50 | 142.50 | 153 | -0.67% |
| 04 Mar 2025 | 150.00 | 151.00 | 151.00 | 149.00 | 154 | 3.91% |
| 03 Mar 2025 | 144.35 | 140.05 | 145.90 | 140.05 | 59 | -2.07% |
| 28 Feb 2025 | 147.40 | 147.40 | 147.40 | 140.00 | 177 | 0.24% |
| 27 Feb 2025 | 147.05 | 156.25 | 156.25 | 142.05 | 28 | -1.64% |
| 25 Feb 2025 | 149.50 | 156.00 | 156.00 | 149.50 | 50 | -0.33% |
| 24 Feb 2025 | 150.00 | 150.00 | 156.20 | 142.50 | 65 | 0.00% |
| 21 Feb 2025 | 150.00 | 154.00 | 154.00 | 150.00 | 202 | 0.67% |
| 20 Feb 2025 | 149.00 | 156.00 | 156.00 | 145.00 | 21 | -0.60% |
| 19 Feb 2025 | 149.90 | 150.00 | 156.50 | 149.00 | 188 | -0.07% |
| 18 Feb 2025 | 150.00 | 156.00 | 156.00 | 150.00 | 35 | 0.67% |
| 17 Feb 2025 | 149.00 | 153.40 | 162.75 | 147.25 | 87 | -3.87% |
| 14 Feb 2025 | 155.00 | 163.00 | 163.00 | 148.05 | 118 | -0.51% |
| 13 Feb 2025 | 155.80 | 156.25 | 156.25 | 155.80 | 146 | 4.56% |
| 12 Feb 2025 | 149.00 | 157.00 | 157.00 | 149.00 | 115 | -0.67% |
| 11 Feb 2025 | 150.00 | 157.50 | 157.50 | 150.00 | 1214 | -0.13% |
| 10 Feb 2025 | 150.20 | 164.00 | 164.00 | 150.10 | 1531 | -4.94% |
| 07 Feb 2025 | 158.00 | 163.00 | 163.00 | 149.00 | 110 | 1.28% |
| 06 Feb 2025 | 156.00 | 159.00 | 159.00 | 145.00 | 1382 | 2.36% |
| 05 Feb 2025 | 152.40 | 154.00 | 154.00 | 145.00 | 981 | 3.50% |
| 04 Feb 2025 | 147.25 | 133.50 | 147.25 | 133.50 | 766 | 4.99% |
| 03 Feb 2025 | 140.25 | 149.95 | 149.95 | 139.80 | 492 | -4.36% |
| 01 Feb 2025 | 146.65 | 153.15 | 153.15 | 142.15 | 436 | 0.51% |
| 31 Jan 2025 | 145.90 | 143.00 | 154.50 | 140.60 | 3038 | -1.42% |
| 30 Jan 2025 | 148.00 | 155.75 | 155.75 | 148.00 | 782 | -4.98% |
| 29 Jan 2025 | 155.75 | 172.00 | 172.05 | 155.75 | 2449 | -4.97% |
| 28 Jan 2025 | 163.90 | 163.90 | 163.90 | 160.00 | 4214 | 5.00% |
| 27 Jan 2025 | 156.10 | 149.00 | 156.25 | 141.60 | 1278 | 4.84% |
| 24 Jan 2025 | 148.90 | 141.00 | 149.00 | 135.55 | 1489 | 4.38% |
| 23 Jan 2025 | 142.65 | 133.00 | 145.80 | 133.00 | 209 | 2.70% |
| 22 Jan 2025 | 138.90 | 132.85 | 140.10 | 132.85 | 241 | -0.64% |
| 21 Jan 2025 | 139.80 | 146.80 | 146.80 | 139.65 | 755 | -4.90% |
| 20 Jan 2025 | 147.00 | 145.65 | 149.00 | 136.00 | 409 | 2.87% |
| 17 Jan 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 2 | 0.00% |
| 16 Jan 2025 | 142.90 | 143.00 | 143.00 | 142.90 | 20 | 2.92% |
| 15 Jan 2025 | 138.85 | 143.00 | 143.00 | 135.85 | 235 | 0.62% |
| 14 Jan 2025 | 138.00 | 140.00 | 143.00 | 135.50 | 65 | -3.23% |
| 13 Jan 2025 | 142.60 | 145.65 | 145.65 | 141.00 | 856 | -0.11% |
| 10 Jan 2025 | 142.75 | 138.95 | 142.75 | 138.95 | 183 | 2.73% |
| 09 Jan 2025 | 138.95 | 135.30 | 138.95 | 135.30 | 53 | 2.70% |
| 08 Jan 2025 | 135.30 | 140.00 | 140.00 | 133.50 | 832 | 1.01% |
| 07 Jan 2025 | 133.95 | 129.00 | 134.00 | 129.00 | 195 | 3.84% |
| 06 Jan 2025 | 129.00 | 136.70 | 137.00 | 125.15 | 988 | -1.26% |
| 03 Jan 2025 | 130.65 | 129.10 | 142.60 | 129.10 | 3366 | -3.83% |
| 02 Jan 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 104 | -4.97% |
| 01 Jan 2025 | 142.95 | 143.00 | 143.00 | 142.95 | 499 | -4.99% |
| 31 Dec 2024 | 150.45 | 165.90 | 165.90 | 150.10 | 4211 | -4.78% |
| 30 Dec 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2884 | 4.98% |
| 27 Dec 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 1984 | 4.99% |
| 26 Dec 2024 | 143.35 | 136.00 | 143.35 | 136.00 | 229 | 4.98% |
| 24 Dec 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 27 | 0.40% |
| 23 Dec 2024 | 136.00 | 139.00 | 141.80 | 135.60 | 1016 | -0.18% |
| 20 Dec 2024 | 136.25 | 139.90 | 139.90 | 136.25 | 554 | -2.61% |
| 19 Dec 2024 | 139.90 | 139.00 | 139.90 | 138.95 | 1232 | 4.99% |
| 18 Dec 2024 | 133.25 | 133.95 | 133.95 | 127.50 | 154 | -0.52% |
| 17 Dec 2024 | 133.95 | 137.50 | 137.50 | 126.10 | 704 | 1.71% |
| 16 Dec 2024 | 131.70 | 128.00 | 131.70 | 128.00 | 1146 | 4.98% |
| 13 Dec 2024 | 125.45 | 123.00 | 125.45 | 123.00 | 25 | 1.99% |
| 12 Dec 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123 | 1.65% |
| 11 Dec 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 505 | 1.68% |
| 10 Dec 2024 | 119.00 | 118.00 | 119.00 | 118.00 | 112 | 0.00% |
| 09 Dec 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 152 | 1.97% |
| 06 Dec 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 51 | 0.00% |
| 05 Dec 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 103 | 0.00% |
| 04 Dec 2024 | 116.70 | 116.75 | 116.75 | 116.70 | 120 | 0.04% |
| 03 Dec 2024 | 116.65 | 119.00 | 119.00 | 116.65 | 64 | -1.97% |
| 02 Dec 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | 0.00% |
| 29 Nov 2024 | 119.00 | 119.00 | 123.50 | 119.00 | 222 | -1.94% |
| 28 Nov 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 153 | 1.97% |
| 27 Nov 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 509 | 0.00% |
| 26 Nov 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1 | -0.79% |
| 25 Nov 2024 | 119.95 | 120.50 | 120.50 | 119.95 | 34 | -0.46% |
| 22 Nov 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 5 | 0.00% |
| 21 Nov 2024 | 120.50 | 123.10 | 123.10 | 120.50 | 29 | -1.99% |
| 19 Nov 2024 | 122.95 | 125.35 | 125.35 | 122.95 | 62 | -1.99% |
| 18 Nov 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 3 | -1.99% |
| 14 Nov 2024 | 128.00 | 130.00 | 130.00 | 128.00 | 14 | -0.93% |
| 13 Nov 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 4 | 0.00% |
| 12 Nov 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 521 | -1.97% |
| 11 Nov 2024 | 131.80 | 131.60 | 132.00 | 119.70 | 955 | 4.64% |
| 08 Nov 2024 | 125.95 | 127.15 | 127.15 | 121.10 | 640 | 4.00% |
| 07 Nov 2024 | 121.10 | 121.00 | 121.10 | 121.00 | 277 | 4.98% |
| 06 Nov 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 243 | 4.96% |
| 05 Nov 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 28 | 4.97% |
| 04 Nov 2024 | 104.70 | 105.00 | 105.00 | 104.70 | 64 | 4.08% |
| 31 Oct 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 318 | -2.00% |
| 30 Oct 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 233 | -1.96% |
| 29 Oct 2024 | 104.70 | 104.80 | 104.80 | 104.70 | 18 | -0.10% |
| 28 Oct 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 10 | -1.96% |
| 25 Oct 2024 | 106.90 | 104.90 | 106.90 | 104.90 | 20 | 0.00% |
| 24 Oct 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 409 | 0.00% |
| 23 Oct 2024 | 106.90 | 111.00 | 111.00 | 106.90 | 102 | -1.97% |
| 22 Oct 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 352 | -1.98% |
| 21 Oct 2024 | 111.25 | 115.00 | 115.00 | 111.25 | 70 | -1.98% |
| 18 Oct 2024 | 113.50 | 112.00 | 113.50 | 112.00 | 2 | 0.00% |
| 17 Oct 2024 | 113.50 | 111.50 | 113.50 | 111.50 | 87 | -0.22% |
| 16 Oct 2024 | 113.75 | 116.00 | 116.00 | 113.75 | 19 | -1.94% |
| 15 Oct 2024 | 116.00 | 118.30 | 118.30 | 116.00 | 290 | -1.94% |
| 14 Oct 2024 | 118.30 | 113.70 | 118.30 | 113.70 | 240 | 1.98% |
| 11 Oct 2024 | 116.00 | 119.00 | 119.00 | 116.00 | 347 | -1.94% |
| 10 Oct 2024 | 118.30 | 113.70 | 118.30 | 113.70 | 587 | 1.98% |
| 09 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | 0.00% |
| 08 Oct 2024 | 116.00 | 115.00 | 116.00 | 115.00 | 83 | -0.64% |
| 07 Oct 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 5 | -0.21% |
| 04 Oct 2024 | 117.00 | 116.85 | 117.00 | 116.85 | 197 | -1.85% |
| 03 Oct 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 257 | 1.97% |
| 01 Oct 2024 | 116.90 | 116.85 | 116.90 | 116.85 | 268 | -1.93% |
| 30 Sep 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 29 | -1.93% |
| 27 Sep 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 10 | 0.00% |
| 26 Sep 2024 | 121.55 | 124.00 | 124.00 | 121.55 | 191 | -1.98% |
| 25 Sep 2024 | 124.00 | 121.45 | 126.35 | 121.45 | 627 | 0.08% |
| 24 Sep 2024 | 123.90 | 113.00 | 123.90 | 112.10 | 2397 | 5.00% |
| 23 Sep 2024 | 118.00 | 117.00 | 119.60 | 108.30 | 1452 | 3.55% |
| 20 Sep 2024 | 113.95 | 113.95 | 113.95 | 113.35 | 2796 | 4.97% |
| 19 Sep 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 962 | 4.98% |
| 18 Sep 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 901 | 4.97% |
| 17 Sep 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 826 | 4.95% |
| 16 Sep 2024 | 93.85 | 89.40 | 93.85 | 89.35 | 1902 | 4.98% |
| 13 Sep 2024 | 89.40 | 89.35 | 89.40 | 89.35 | 82 | 0.06% |
| 12 Sep 2024 | 89.35 | 91.00 | 91.00 | 89.35 | 774 | -1.81% |
| 11 Sep 2024 | 91.00 | 92.05 | 92.05 | 90.95 | 525 | -1.14% |
| 10 Sep 2024 | 92.05 | 95.75 | 95.75 | 92.05 | 792 | -1.97% |
| 09 Sep 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 82 | 0.00% |
| 06 Sep 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 461 | -1.98% |
| 05 Sep 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 127 | -1.99% |
| 04 Sep 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 142 | -1.96% |
| 03 Sep 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 75 | -1.97% |
| 02 Sep 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 150 | -1.96% |
| 30 Aug 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 93 | -1.99% |
| 29 Aug 2024 | 105.84 | 106.00 | 106.00 | 105.84 | 37 | -2.00% |
| 28 Aug 2024 | 108.00 | 108.21 | 108.21 | 108.00 | 126 | -0.19% |
| 27 Aug 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 224 | -1.99% |
| 26 Aug 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 4 | -2.00% |
| 23 Aug 2024 | 112.66 | 112.66 | 112.66 | 112.66 | 35 | -1.99% |
| 22 Aug 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 25 | -2.00% |
| 21 Aug 2024 | 117.29 | 117.29 | 117.29 | 117.29 | 5 | -2.00% |
| 19 Aug 2024 | 119.68 | 119.68 | 119.68 | 119.68 | 22 | -2.00% |
| 16 Aug 2024 | 122.12 | 122.12 | 122.12 | 122.12 | 209 | -2.00% |
| 14 Aug 2024 | 124.61 | 127.19 | 127.19 | 124.61 | 404 | -2.00% |
| 13 Aug 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 188 | 1.96% |
| 12 Aug 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 272 | 1.97% |
| 09 Aug 2024 | 122.29 | 120.00 | 122.29 | 120.00 | 138 | 1.99% |
| 08 Aug 2024 | 119.90 | 120.49 | 120.49 | 119.90 | 177 | 1.50% |
| 07 Aug 2024 | 118.13 | 118.13 | 118.13 | 118.13 | 1176 | 1.99% |
| 06 Aug 2024 | 115.82 | 115.80 | 115.82 | 115.80 | 196 | 5.00% |
| 05 Aug 2024 | 110.31 | 109.95 | 110.31 | 109.95 | 1632 | 5.00% |
| 02 Aug 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 1043 | 5.00% |
| 01 Aug 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 559 | 4.99% |
| 31 Jul 2024 | 95.30 | 94.90 | 95.30 | 86.30 | 982 | 4.96% |
| 30 Jul 2024 | 90.80 | 88.60 | 92.65 | 84.20 | 776 | 2.48% |
| 29 Jul 2024 | 88.60 | 90.85 | 97.30 | 88.20 | 1466 | -4.42% |
| 26 Jul 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 495 | 0.00% |
| 25 Jul 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 849 | -1.96% |
| 24 Jul 2024 | 94.55 | 96.45 | 96.45 | 94.55 | 423 | -1.97% |
| 23 Jul 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 622 | -1.98% |
| 22 Jul 2024 | 98.40 | 98.40 | 98.40 | 98.40 | 746 | -1.99% |
| 19 Jul 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 1145 | -1.95% |
| 16 Jul 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 191 | -1.96% |
| 15 Jul 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 114 | -1.97% |
| 12 Jul 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 100 | -1.98% |
| 11 Jul 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 156 | -1.98% |
| 10 Jul 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 1 | -1.99% |
| 09 Jul 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 11 | -1.99% |
| 08 Jul 2024 | 115.45 | 115.45 | 115.45 | 115.45 | 341 | -1.99% |
| 05 Jul 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 130 | -2.00% |
| 04 Jul 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 16 | -2.00% |
| 03 Jul 2024 | 122.65 | 123.00 | 123.00 | 122.65 | 244 | -2.00% |
| 02 Jul 2024 | 125.15 | 130.00 | 130.00 | 125.15 | 4365 | -2.00% |
| 01 Jul 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 36 | -1.99% |
| 28 Jun 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 19 | -1.99% |
| 27 Jun 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 52 | -2.00% |
| 26 Jun 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 26 | -1.99% |
| 25 Jun 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 2694 | -2.00% |
| 24 Jun 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 3310 | 5.00% |
| 21 Jun 2024 | 134.51 | 134.51 | 134.51 | 128.11 | 7988 | 5.00% |
| 20 Jun 2024 | 128.11 | 128.11 | 128.11 | 127.51 | 9082 | 5.00% |
| 19 Jun 2024 | 122.01 | 122.01 | 122.01 | 122.01 | 861 | 5.00% |
| 18 Jun 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 1306 | 5.00% |
| 14 Jun 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 1510 | 5.00% |
| 13 Jun 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 232 | 4.99% |
| 12 Jun 2024 | 100.39 | 100.35 | 100.39 | 100.35 | 1755 | 5.00% |
| 11 Jun 2024 | 95.61 | 95.31 | 95.61 | 92.00 | 812 | 5.00% |
| 10 Jun 2024 | 91.06 | 91.06 | 91.06 | 90.98 | 3465 | 4.99% |
| 07 Jun 2024 | 86.73 | 86.73 | 86.73 | 86.73 | 33 | 5.00% |
| 06 Jun 2024 | 82.60 | 82.60 | 82.60 | 78.67 | 242 | 5.00% |
| 05 Jun 2024 | 78.67 | 82.88 | 85.31 | 77.19 | 5878 | -3.18% |
| 04 Jun 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 153 | -4.99% |
| 03 Jun 2024 | 85.52 | 94.52 | 94.52 | 85.52 | 7384 | -5.00% |
| 31 May 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 77 | 4.99% |
| 30 May 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 2546 | 5.00% |
| 29 May 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 1036 | 4.99% |
| 28 May 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 1157 | 4.99% |
| 27 May 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 189 | 4.99% |
| 24 May 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 146 | 5.00% |
| 23 May 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1525 | 5.00% |
| 22 May 2024 | 64.00 | 61.00 | 64.05 | 57.95 | 5862 | 4.92% |
| 21 May 2024 | 61.00 | 61.48 | 62.47 | 61.00 | 58 | 2.50% |
| 18 May 2024 | 59.51 | 64.50 | 64.52 | 58.40 | 187 | -3.16% |
| 17 May 2024 | 61.45 | 56.48 | 62.41 | 56.48 | 497 | 3.38% |
| 16 May 2024 | 59.44 | 60.00 | 62.00 | 59.44 | 135 | -4.99% |
| 15 May 2024 | 62.56 | 63.00 | 63.00 | 59.01 | 29 | 0.90% |
| 14 May 2024 | 62.00 | 62.00 | 62.00 | 57.95 | 14 | 1.64% |
| 13 May 2024 | 61.00 | 61.80 | 61.80 | 60.87 | 179 | 0.76% |
| 10 May 2024 | 60.54 | 60.00 | 62.99 | 60.00 | 84 | 0.90% |
| 09 May 2024 | 60.00 | 63.00 | 64.00 | 58.25 | 159 | -2.07% |
| 08 May 2024 | 61.27 | 64.00 | 64.00 | 60.00 | 7 | 0.34% |
| 07 May 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 40 | -0.02% |
| 06 May 2024 | 61.07 | 58.67 | 61.07 | 55.80 | 417 | 4.09% |
| 03 May 2024 | 58.67 | 60.15 | 60.15 | 56.06 | 784 | -0.54% |
| 02 May 2024 | 58.99 | 57.35 | 58.99 | 57.35 | 292 | 4.91% |
| 30 Apr 2024 | 56.23 | 55.10 | 57.35 | 52.35 | 619 | 2.05% |
| 29 Apr 2024 | 55.10 | 58.00 | 58.00 | 55.10 | 204 | -5.00% |
| 26 Apr 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 10 | -4.92% |
| 25 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 12 | 0.00% |
| 24 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 32 | 0.00% |
| 23 Apr 2024 | 61.00 | 63.00 | 63.00 | 61.00 | 7 | 1.67% |
| 22 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 3 | 3.54% |
| 19 Apr 2024 | 57.95 | 58.00 | 58.00 | 57.95 | 225 | -5.00% |
| 18 Apr 2024 | 61.00 | 62.58 | 62.58 | 59.48 | 564 | 2.35% |
| 16 Apr 2024 | 59.60 | 56.77 | 59.60 | 56.77 | 1046 | 4.99% |
| 15 Apr 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 163 | 4.99% |
| 12 Apr 2024 | 54.07 | 51.50 | 54.07 | 51.50 | 7 | 4.99% |
| 10 Apr 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 2 | 4.12% |
| 09 Apr 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 2 | 0.00% |
| 08 Apr 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 1 | 0.02% |
| 05 Apr 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 0.00% |
| 02 Apr 2024 | 49.45 | 49.44 | 49.45 | 49.44 | 10 | 0.00% |
| 01 Apr 2024 | 49.45 | 50.20 | 50.20 | 47.69 | 61 | -1.49% |
| 28 Mar 2024 | 50.20 | 51.00 | 51.00 | 50.20 | 80 | -1.99% |
| 27 Mar 2024 | 51.22 | 51.21 | 51.22 | 51.21 | 20 | -1.97% |
| 22 Mar 2024 | 52.25 | 52.40 | 52.40 | 52.25 | 184 | 0.02% |
| 21 Mar 2024 | 52.24 | 54.36 | 54.36 | 52.24 | 377 | -1.99% |
| 20 Mar 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 1 | -0.06% |
| 18 Mar 2024 | 53.33 | 53.33 | 53.33 | 53.33 | 216 | -1.98% |
| 14 Mar 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 350 | 0.00% |
| 13 Mar 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 26 | -2.00% |
| 12 Mar 2024 | 55.52 | 55.52 | 55.52 | 55.52 | 7 | -1.99% |
| 07 Mar 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 400 | -1.99% |
| 06 Mar 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 26 | 0.00% |
| 04 Mar 2024 | 57.80 | 58.80 | 58.80 | 57.64 | 296 | -1.70% |
| 01 Mar 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 9 | -2.00% |
| 29 Feb 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 302 | -1.75% |
| 28 Feb 2024 | 61.07 | 61.00 | 61.07 | 61.00 | 1617 | 1.99% |
| 27 Feb 2024 | 59.88 | 59.35 | 59.88 | 59.35 | 703 | 1.99% |
| 26 Feb 2024 | 58.71 | 61.99 | 62.00 | 58.71 | 367 | -4.98% |
| 23 Feb 2024 | 61.79 | 58.00 | 62.99 | 57.11 | 1720 | 2.79% |
| 22 Feb 2024 | 60.11 | 60.57 | 60.58 | 57.00 | 1282 | 4.18% |
| 21 Feb 2024 | 57.70 | 57.75 | 57.75 | 56.50 | 862 | 4.91% |
| 20 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 101 | 2.78% |
| 19 Feb 2024 | 53.51 | 55.50 | 56.01 | 53.36 | 105 | 0.30% |
| 16 Feb 2024 | 53.35 | 57.96 | 57.96 | 53.00 | 1418 | -3.35% |
| 15 Feb 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 199 | 4.98% |
| 14 Feb 2024 | 52.58 | 52.56 | 55.18 | 52.56 | 208 | 0.04% |
| 13 Feb 2024 | 52.56 | 50.00 | 54.91 | 50.00 | 213 | 0.50% |
| 12 Feb 2024 | 52.30 | 57.76 | 57.76 | 52.28 | 591 | -4.93% |
| 09 Feb 2024 | 55.01 | 57.31 | 57.31 | 55.00 | 83 | -4.03% |
| 08 Feb 2024 | 57.32 | 61.79 | 61.79 | 57.30 | 629 | -4.93% |
| 07 Feb 2024 | 60.29 | 62.70 | 62.70 | 56.82 | 503 | 0.84% |
| 06 Feb 2024 | 59.79 | 57.90 | 60.50 | 55.25 | 2332 | 3.26% |
| 05 Feb 2024 | 57.90 | 58.86 | 58.86 | 57.90 | 26 | 3.28% |
| 02 Feb 2024 | 56.06 | 57.74 | 57.74 | 54.00 | 521 | 1.93% |
| 01 Feb 2024 | 55.00 | 59.97 | 59.97 | 54.27 | 2565 | -3.71% |
| 31 Jan 2024 | 57.12 | 57.12 | 57.12 | 52.00 | 274 | 5.00% |
| 30 Jan 2024 | 54.40 | 52.37 | 54.40 | 50.00 | 1321 | 3.88% |
| 29 Jan 2024 | 52.37 | 53.54 | 53.54 | 51.65 | 290 | -3.66% |
| 25 Jan 2024 | 54.36 | 55.01 | 56.00 | 53.54 | 226 | -2.93% |
| 24 Jan 2024 | 56.00 | 57.50 | 57.50 | 55.00 | 49 | -2.61% |
| 23 Jan 2024 | 57.50 | 60.00 | 62.00 | 57.00 | 325 | -3.36% |
| 20 Jan 2024 | 59.50 | 57.00 | 59.50 | 57.00 | 267 | 4.39% |
| 19 Jan 2024 | 57.00 | 60.75 | 60.75 | 57.00 | 179 | -1.72% |
| 18 Jan 2024 | 58.00 | 60.99 | 60.99 | 58.00 | 29 | -4.92% |
| 17 Jan 2024 | 61.00 | 61.95 | 61.95 | 59.00 | 37 | 3.39% |
| 16 Jan 2024 | 59.00 | 63.00 | 63.00 | 59.00 | 820 | -4.84% |
| 15 Jan 2024 | 62.00 | 60.90 | 62.00 | 60.90 | 206 | 1.64% |
| 12 Jan 2024 | 61.00 | 62.06 | 62.06 | 56.25 | 127 | 3.20% |
| 11 Jan 2024 | 59.11 | 65.10 | 65.10 | 59.00 | 141 | -4.66% |
| 10 Jan 2024 | 62.00 | 62.80 | 62.80 | 57.00 | 865 | 3.59% |
| 09 Jan 2024 | 59.85 | 57.00 | 59.85 | 56.00 | 641 | 5.00% |
| 08 Jan 2024 | 57.00 | 57.00 | 62.00 | 56.90 | 268 | -4.83% |
| 05 Jan 2024 | 59.89 | 66.00 | 66.00 | 59.89 | 868 | -5.00% |
| 04 Jan 2024 | 63.04 | 64.70 | 66.00 | 59.85 | 440 | 0.06% |
| 03 Jan 2024 | 63.00 | 64.94 | 64.94 | 59.20 | 473 | 1.35% |
| 02 Jan 2024 | 62.16 | 64.99 | 64.99 | 58.90 | 1068 | 0.29% |
| 01 Jan 2024 | 61.98 | 59.90 | 62.49 | 56.90 | 997 | 3.49% |
| 29 Dec 2023 | 59.89 | 60.53 | 60.53 | 54.77 | 2242 | 3.89% |
| 28 Dec 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 920 | 4.99% |
| 27 Dec 2023 | 54.91 | 54.91 | 54.91 | 50.00 | 763 | 4.99% |
| 26 Dec 2023 | 52.30 | 52.30 | 52.30 | 52.30 | 23 | 5.00% |
| 22 Dec 2023 | 49.81 | 50.75 | 50.75 | 47.52 | 353 | 3.04% |
| 21 Dec 2023 | 48.34 | 47.04 | 51.98 | 47.04 | 157 | -2.36% |
| 20 Dec 2023 | 49.51 | 51.86 | 54.54 | 49.36 | 1102 | -4.70% |
| 19 Dec 2023 | 51.95 | 57.30 | 57.30 | 51.86 | 205 | -4.82% |
| 18 Dec 2023 | 54.58 | 60.32 | 60.32 | 54.58 | 619 | -5.00% |
| 15 Dec 2023 | 57.45 | 59.70 | 59.70 | 54.50 | 591 | 1.02% |
| 14 Dec 2023 | 56.87 | 58.21 | 58.21 | 52.70 | 1014 | 2.58% |
| 13 Dec 2023 | 55.44 | 55.44 | 55.44 | 50.20 | 1495 | 5.00% |
| 12 Dec 2023 | 52.80 | 58.34 | 58.34 | 52.80 | 382 | -4.98% |
| 11 Dec 2023 | 55.57 | 52.93 | 55.57 | 50.30 | 301 | 4.99% |
| 08 Dec 2023 | 52.93 | 52.93 | 52.93 | 52.92 | 621 | 5.00% |
| 07 Dec 2023 | 50.41 | 50.41 | 50.41 | 45.62 | 39 | 5.00% |
| 06 Dec 2023 | 48.01 | 48.01 | 48.01 | 48.01 | 246 | 4.99% |
| 05 Dec 2023 | 45.73 | 45.15 | 45.73 | 45.15 | 1012 | 4.98% |
| 04 Dec 2023 | 43.56 | 43.04 | 47.56 | 43.04 | 127 | -3.84% |
| 01 Dec 2023 | 45.30 | 43.04 | 45.31 | 43.04 | 49 | 0.00% |
| 30 Nov 2023 | 45.30 | 42.80 | 47.30 | 42.80 | 33 | 0.55% |
| 29 Nov 2023 | 45.05 | 45.50 | 46.01 | 45.05 | 117 | -5.00% |
| 28 Nov 2023 | 47.42 | 47.46 | 47.46 | 47.07 | 112 | -0.08% |
| 24 Nov 2023 | 47.46 | 52.01 | 52.01 | 47.07 | 469 | -4.20% |
| 23 Nov 2023 | 49.54 | 49.54 | 49.54 | 44.84 | 920 | 4.98% |
| 22 Nov 2023 | 47.19 | 44.95 | 47.19 | 44.95 | 382 | 4.98% |
| 21 Nov 2023 | 44.95 | 44.75 | 44.95 | 40.90 | 461 | 5.00% |
| 20 Nov 2023 | 42.81 | 47.00 | 47.00 | 42.75 | 331 | -4.87% |
| 17 Nov 2023 | 45.00 | 45.00 | 45.00 | 40.86 | 22 | 4.63% |
| 16 Nov 2023 | 43.01 | 42.55 | 47.01 | 42.55 | 137 | -3.95% |
| 15 Nov 2023 | 44.78 | 44.00 | 44.78 | 40.52 | 30 | 4.99% |
| 13 Nov 2023 | 42.65 | 43.52 | 43.52 | 42.61 | 54 | -4.91% |
| 12 Nov 2023 | 44.85 | 46.95 | 46.95 | 43.52 | 24 | -2.10% |
| 10 Nov 2023 | 45.81 | 45.80 | 50.61 | 45.80 | 8 | -4.96% |
| 09 Nov 2023 | 48.20 | 49.47 | 49.47 | 48.20 | 3 | -4.99% |
| 08 Nov 2023 | 50.73 | 50.73 | 50.73 | 50.73 | 52 | -5.00% |
| 07 Nov 2023 | 53.40 | 58.95 | 58.95 | 53.35 | 1115 | -4.90% |
| 06 Nov 2023 | 56.15 | 57.80 | 57.80 | 56.15 | 1102 | 2.00% |
| 03 Nov 2023 | 55.05 | 55.11 | 55.11 | 50.00 | 1102 | 4.88% |
| 02 Nov 2023 | 52.49 | 52.49 | 52.49 | 47.50 | 12 | 4.98% |
| 01 Nov 2023 | 50.00 | 50.03 | 50.03 | 45.27 | 5 | 4.93% |
| 31 Oct 2023 | 47.65 | 47.67 | 47.67 | 47.65 | 11 | 4.96% |
| 30 Oct 2023 | 45.40 | 45.59 | 45.59 | 41.25 | 327 | 4.56% |
| 27 Oct 2023 | 43.42 | 42.75 | 44.00 | 42.75 | 4 | 3.60% |
| 26 Oct 2023 | 41.91 | 46.31 | 46.31 | 41.91 | 123 | -4.99% |
| 25 Oct 2023 | 44.11 | 42.00 | 44.78 | 40.52 | 1026 | 3.42% |
| 23 Oct 2023 | 42.65 | 47.13 | 47.13 | 42.65 | 566 | -4.99% |
| 20 Oct 2023 | 44.89 | 43.89 | 46.08 | 43.89 | 103 | 2.28% |
| 19 Oct 2023 | 43.89 | 42.80 | 44.12 | 39.92 | 241 | 4.45% |
| 18 Oct 2023 | 42.02 | 42.04 | 42.04 | 41.04 | 688 | 4.95% |
| 17 Oct 2023 | 40.04 | 39.09 | 40.04 | 38.50 | 256 | 4.98% |
| 16 Oct 2023 | 38.14 | 34.53 | 38.14 | 34.53 | 26 | 4.98% |
| 12 Oct 2023 | 36.33 | 36.33 | 36.33 | 35.02 | 244 | 0.00% |
| 11 Oct 2023 | 36.33 | 32.87 | 36.33 | 32.87 | 21 | 5.00% |
| 10 Oct 2023 | 34.60 | 37.15 | 37.15 | 34.60 | 3 | -5.00% |
| 09 Oct 2023 | 36.42 | 38.33 | 40.24 | 36.42 | 577 | -4.98% |
| 06 Oct 2023 | 38.33 | 36.41 | 38.33 | 34.69 | 377 | 4.98% |
| 05 Oct 2023 | 36.51 | 36.41 | 36.51 | 36.41 | 201 | -4.72% |
| 29 Sep 2023 | 38.32 | 38.32 | 38.32 | 36.50 | 416 | 0.00% |
| 28 Sep 2023 | 38.32 | 39.90 | 39.90 | 38.00 | 66 | -3.96% |
| 27 Sep 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 42 | 0.00% |
| 26 Sep 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 4 | -5.00% |
| 25 Sep 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 10 | -1.64% |
| 21 Sep 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 10 | -0.12% |
| 20 Sep 2023 | 42.75 | 42.80 | 42.80 | 42.75 | 276 | 3.16% |
| 18 Sep 2023 | 41.44 | 43.57 | 43.57 | 41.44 | 160 | -2.49% |
| 15 Sep 2023 | 42.50 | 42.17 | 42.50 | 41.55 | 1169 | 2.83% |
| 14 Sep 2023 | 41.33 | 42.50 | 42.50 | 41.33 | 45 | 0.00% |
| 13 Sep 2023 | 41.33 | 40.25 | 41.33 | 39.00 | 808 | 4.98% |
| 12 Sep 2023 | 39.37 | 38.25 | 39.37 | 38.25 | 293 | 4.99% |
| 11 Sep 2023 | 37.50 | 38.07 | 38.07 | 37.32 | 364 | 0.48% |
| 08 Sep 2023 | 37.32 | 36.25 | 37.32 | 36.25 | 401 | 4.98% |
| 07 Sep 2023 | 35.55 | 35.25 | 35.70 | 35.25 | 551 | 4.56% |
| 06 Sep 2023 | 34.00 | 35.25 | 35.70 | 34.00 | 214 | 0.00% |
| 05 Sep 2023 | 34.00 | 35.25 | 35.27 | 34.00 | 1075 | -3.55% |
| 04 Sep 2023 | 35.25 | 36.27 | 36.27 | 35.25 | 60 | 2.03% |
| 31 Aug 2023 | 34.55 | 37.80 | 37.80 | 34.55 | 862 | -4.03% |
| 30 Aug 2023 | 36.00 | 35.00 | 36.75 | 35.00 | 319 | 2.86% |
| 29 Aug 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | 0.00% |
| 28 Aug 2023 | 35.00 | 35.23 | 35.23 | 35.00 | 150 | -0.65% |
| 23 Aug 2023 | 35.23 | 35.23 | 35.23 | 35.23 | 1 | 4.98% |
| 21 Aug 2023 | 33.56 | 33.77 | 33.77 | 33.56 | 147 | -0.03% |
| 16 Aug 2023 | 33.57 | 33.57 | 33.57 | 33.57 | 16 | -1.99% |
| 14 Aug 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 8 | -4.86% |
| 10 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 50 | 0.00% |
| 08 Aug 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 313 | 0.11% |
| 04 Aug 2023 | 35.96 | 35.96 | 35.96 | 35.96 | 47 | 0.00% |
| 02 Aug 2023 | 35.96 | 34.25 | 35.96 | 34.25 | 100 | 4.99% |
| 01 Aug 2023 | 34.25 | 37.80 | 37.80 | 34.25 | 230 | -4.86% |
| 28 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 27 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 24 | 0.00% |
| 26 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 5 | 0.00% |
| 25 Jul 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 25 | 4.80% |
| 24 Jul 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 152 | 0.00% |
| 21 Jul 2023 | 34.35 | 34.00 | 34.35 | 34.00 | 95 | 0.50% |
| 18 Jul 2023 | 34.18 | 34.25 | 34.25 | 34.18 | 70 | 0.00% |
| 17 Jul 2023 | 34.18 | 35.00 | 35.00 | 34.18 | 81 | -4.95% |
| 11 Jul 2023 | 35.96 | 35.00 | 36.00 | 35.00 | 51 | 2.74% |
| 07 Jul 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 4.95% |
| 06 Jul 2023 | 33.35 | 33.35 | 33.35 | 33.35 | 3 | -2.40% |
| 05 Jul 2023 | 34.17 | 36.00 | 36.00 | 34.00 | 12 | -1.24% |
| 03 Jul 2023 | 34.60 | 36.66 | 36.66 | 34.60 | 20 | -3.73% |
| 30 Jun 2023 | 35.94 | 35.94 | 35.94 | 35.94 | 80 | 5.00% |
| 27 Jun 2023 | 34.23 | 34.15 | 34.23 | 34.00 | 107 | 5.00% |
| 26 Jun 2023 | 32.60 | 36.00 | 36.00 | 32.59 | 131 | -4.96% |
| 23 Jun 2023 | 34.30 | 34.30 | 34.30 | 34.30 | 10 | -4.72% |
| 22 Jun 2023 | 36.00 | 36.01 | 36.01 | 36.00 | 67 | 0.00% |
| 20 Jun 2023 | 36.00 | 39.43 | 39.43 | 36.00 | 21 | -4.15% |
| 16 Jun 2023 | 37.56 | 37.56 | 37.56 | 37.56 | 27 | 4.97% |
| 13 Jun 2023 | 35.78 | 35.78 | 35.78 | 34.08 | 12 | 4.99% |
| 09 Jun 2023 | 34.08 | 34.08 | 34.08 | 34.08 | 12 | 4.99% |
| 06 Jun 2023 | 32.46 | 32.46 | 32.46 | 32.46 | 5 | 4.98% |
| 05 Jun 2023 | 30.92 | 30.92 | 30.92 | 30.92 | 4 | 4.99% |
| 30 May 2023 | 29.45 | 30.25 | 30.25 | 29.45 | 283 | -5.00% |
| 29 May 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | 0.00% |
| 26 May 2023 | 31.00 | 33.00 | 33.00 | 31.00 | 98 | -1.87% |
| 25 May 2023 | 31.59 | 33.00 | 33.00 | 31.59 | 83 | 0.00% |
| 22 May 2023 | 31.59 | 31.59 | 31.59 | 31.59 | 36 | -4.99% |
| 16 May 2023 | 33.25 | 36.00 | 36.00 | 33.25 | 12 | -3.62% |
| 15 May 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | -4.17% |
| 08 May 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 7 | 0.00% |
| 03 May 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 3.75% |
| 28 Apr 2023 | 34.70 | 38.00 | 38.00 | 34.70 | 10 | -4.93% |
| 26 Apr 2023 | 36.50 | 36.51 | 36.51 | 36.50 | 100 | 0.00% |
| 24 Apr 2023 | 36.50 | 38.00 | 38.00 | 36.50 | 2 | 0.00% |
| 21 Apr 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 50 | -3.69% |
| 20 Apr 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 13 | -0.03% |
| 19 Apr 2023 | 37.91 | 39.90 | 39.90 | 37.91 | 16 | -4.99% |
| 17 Apr 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 21 | 0.00% |
| 10 Apr 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 110 | 0.00% |
| 03 Apr 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 7 | 5.00% |
| 28 Mar 2023 | 38.00 | 39.90 | 39.90 | 38.00 | 3 | 0.00% |
| 24 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 7 | 0.00% |
| 22 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 25 | 0.00% |
| 21 Mar 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 16 Mar 2023 | 38.00 | 42.00 | 42.00 | 38.00 | 2 | -5.00% |
| 13 Mar 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 3.90% |
| 03 Mar 2023 | 38.50 | 40.00 | 40.00 | 38.50 | 86 | 0.52% |
| 23 Feb 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 97 | 0.00% |
| 22 Feb 2023 | 38.30 | 38.60 | 38.60 | 38.00 | 355 | 4.08% |
| 21 Feb 2023 | 36.80 | 37.30 | 37.30 | 36.80 | 29 | 0.00% |
| 16 Feb 2023 | 36.80 | 40.30 | 40.30 | 36.80 | 11 | -4.91% |
| 14 Feb 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 187 | -0.51% |
| 13 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 2 | 4.99% |
| 07 Feb 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 98 | -4.88% |
| 03 Feb 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 0.00% |
| 30 Jan 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 0.00% |
| 27 Jan 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 0.00% |
| 25 Jan 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 2 | 4.99% |
| 17 Jan 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 1 | 0.00% |
| 23 Dec 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 7 | 0.00% |
| 20 Dec 2022 | 37.10 | 39.80 | 39.80 | 37.05 | 40 | -4.87% |
| 19 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 314 | 0.00% |
| 14 Dec 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 3.72% |
| 12 Dec 2022 | 37.60 | 36.50 | 37.65 | 36.50 | 166 | 4.74% |
| 08 Dec 2022 | 35.90 | 35.90 | 35.90 | 35.90 | 7 | -3.10% |
| 07 Dec 2022 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 0.27% |
| 06 Dec 2022 | 36.95 | 36.95 | 36.95 | 36.95 | 6 | 0.00% |
| 05 Dec 2022 | 36.95 | 38.85 | 38.85 | 36.95 | 290 | -4.89% |
| 01 Dec 2022 | 38.85 | 39.25 | 39.25 | 38.85 | 10 | 0.00% |
| 30 Nov 2022 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 5.00% |
| 29 Nov 2022 | 37.00 | 38.90 | 38.90 | 37.00 | 35 | -4.88% |
| 28 Nov 2022 | 38.90 | 40.85 | 40.85 | 38.90 | 364 | -4.77% |
| 25 Nov 2022 | 40.85 | 45.00 | 45.00 | 40.85 | 369 | -5.00% |
| 24 Nov 2022 | 43.00 | 44.00 | 44.00 | 42.00 | 19 | 2.38% |
| 23 Nov 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | 5.00% |
| 22 Nov 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 21 Nov 2022 | 40.00 | 40.50 | 40.50 | 40.00 | 132 | -1.23% |
| 18 Nov 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 314 | -4.93% |
| 17 Nov 2022 | 42.60 | 42.60 | 42.60 | 42.60 | 132 | -4.91% |
| 16 Nov 2022 | 44.80 | 44.80 | 44.80 | 44.80 | 65 | -4.98% |
| 15 Nov 2022 | 47.15 | 47.15 | 47.15 | 47.15 | 96 | -4.94% |
| 14 Nov 2022 | 49.60 | 49.60 | 49.60 | 49.60 | 162 | -4.98% |
| 11 Nov 2022 | 52.20 | 52.20 | 52.20 | 52.20 | 20 | -4.92% |
| 10 Nov 2022 | 54.90 | 54.95 | 54.95 | 54.90 | 8 | -0.09% |
| 09 Nov 2022 | 54.95 | 55.00 | 55.00 | 54.95 | 15 | -4.93% |
| 07 Nov 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 73 | -4.93% |
| 04 Nov 2022 | 60.80 | 64.00 | 64.00 | 60.80 | 338 | -5.00% |
| 03 Nov 2022 | 64.00 | 63.90 | 64.00 | 63.90 | 130 | 0.16% |
| 02 Nov 2022 | 63.90 | 64.20 | 64.20 | 63.85 | 226 | 4.50% |
| 01 Nov 2022 | 61.15 | 58.55 | 61.45 | 58.55 | 357 | 4.44% |
| 31 Oct 2022 | 58.55 | 55.80 | 58.55 | 55.80 | 12 | 4.93% |
| 28 Oct 2022 | 55.80 | 53.20 | 55.80 | 53.20 | 18 | 4.89% |
| 27 Oct 2022 | 53.20 | 55.85 | 55.85 | 53.20 | 41 | 0.00% |
| 25 Oct 2022 | 53.20 | 48.30 | 53.20 | 48.30 | 21 | 4.93% |
| 24 Oct 2022 | 50.70 | 52.15 | 52.15 | 50.70 | 100 | 2.01% |
| 21 Oct 2022 | 49.70 | 47.35 | 49.70 | 47.35 | 150 | 4.96% |
| 20 Oct 2022 | 47.35 | 47.35 | 47.35 | 47.35 | 50 | 4.64% |
| 19 Oct 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 4.99% |
| 18 Oct 2022 | 43.10 | 40.25 | 43.10 | 40.25 | 4 | 4.99% |
| 17 Oct 2022 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 4.99% |
| 14 Oct 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 1 | 3.03% |
| 12 Oct 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 76 | 0.00% |
| 11 Oct 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 33 | 4.98% |
| 28 Sep 2022 | 36.15 | 37.20 | 37.20 | 35.35 | 32 | -2.82% |
| 27 Sep 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 32 | 0.00% |
| 22 Sep 2022 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | 4.94% |
| 20 Sep 2022 | 35.45 | 37.10 | 37.10 | 35.25 | 55 | -4.19% |
| 19 Sep 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | -1.86% |
| 14 Sep 2022 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | -4.92% |
| 13 Sep 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 150 | 0.00% |
| 12 Sep 2022 | 39.65 | 41.65 | 41.65 | 39.60 | 121 | -4.80% |
| 07 Sep 2022 | 41.65 | 41.65 | 41.65 | 41.65 | 4 | 0.00% |
| 05 Sep 2022 | 41.65 | 43.80 | 43.80 | 41.65 | 101 | -4.91% |
| 29 Aug 2022 | 43.80 | 46.10 | 46.10 | 43.80 | 100 | -4.99% |
| 26 Aug 2022 | 46.10 | 46.10 | 46.10 | 46.10 | 16 | 0.11% |
| 25 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 0.00% |
| 24 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 0.00% |
| 23 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 5 | 0.00% |
| 22 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 10 | 0.00% |
| 18 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 40 | 0.00% |
| 17 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 10 | 0.11% |
| 12 Aug 2022 | 46.00 | 46.30 | 46.30 | 46.00 | 22 | -0.54% |
| 11 Aug 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 1 | 0.22% |
| 10 Aug 2022 | 46.15 | 46.15 | 46.15 | 46.15 | 4 | 0.00% |
| 08 Aug 2022 | 46.15 | 46.15 | 46.15 | 46.15 | 8 | 0.00% |
| 04 Aug 2022 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 0.11% |
| 03 Aug 2022 | 46.10 | 48.30 | 48.30 | 46.10 | 595 | -4.55% |
| 02 Aug 2022 | 48.30 | 46.10 | 48.30 | 46.10 | 504 | 5.00% |
| 01 Aug 2022 | 46.00 | 48.00 | 49.45 | 46.00 | 511 | -4.27% |
| 29 Jul 2022 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | -1.94% |
| 27 Jul 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4 | 0.00% |
| 25 Jul 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4 | -3.45% |
| 21 Jul 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 5 | 2.01% |
| 19 Jul 2022 | 49.75 | 49.75 | 49.75 | 49.75 | 4 | 4.96% |
| 18 Jul 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 2 | 0.00% |
| 15 Jul 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 0.00% |
| 04 Jul 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 0.00% |
| 27 Jun 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 0.00% |
| 22 Jun 2022 | 47.40 | 47.40 | 47.40 | 47.40 | 1 | 3.04% |
| 20 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 66 | 0.00% |
| 16 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 7 | 0.00% |
| 14 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 65 | 0.00% |
| 10 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 0.00% |
| 08 Jun 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 20 | -1.18% |
| 07 Jun 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 2 | -2.00% |
| 06 Jun 2022 | 47.50 | 47.50 | 48.00 | 47.50 | 24 | -1.96% |
| 02 Jun 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 2 | -1.92% |
| 01 Jun 2022 | 49.40 | 49.40 | 49.40 | 49.40 | 12 | -0.10% |
| 31 May 2022 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 0.00% |
| 30 May 2022 | 49.45 | 47.00 | 49.45 | 47.00 | 6 | 0.00% |
| 27 May 2022 | 49.45 | 50.45 | 50.45 | 49.45 | 9 | -1.98% |
| 26 May 2022 | 50.45 | 47.95 | 50.45 | 47.95 | 31 | 0.00% |
| 25 May 2022 | 50.45 | 50.45 | 50.45 | 50.45 | 11 | -4.99% |
| 23 May 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 2 | 0.00% |
| 20 May 2022 | 53.10 | 53.20 | 53.20 | 53.10 | 8 | -0.38% |
| 17 May 2022 | 53.30 | 53.30 | 53.30 | 53.30 | 28 | -0.09% |
| 16 May 2022 | 53.35 | 53.35 | 53.35 | 53.35 | 45 | -0.19% |
| 13 May 2022 | 53.45 | 57.40 | 57.40 | 53.45 | 13 | -4.98% |
| 11 May 2022 | 56.25 | 58.00 | 58.00 | 56.25 | 70 | -3.02% |
| 10 May 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 2 | -1.69% |
| 06 May 2022 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | -1.67% |
| 29 Apr 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 0.00% |
| 28 Apr 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 10 | -3.23% |
| 25 Apr 2022 | 62.00 | 62.80 | 62.80 | 62.00 | 17 | 3.59% |
| 22 Apr 2022 | 59.85 | 57.35 | 60.00 | 57.35 | 209 | 4.36% |
| 21 Apr 2022 | 57.35 | 57.35 | 57.35 | 57.35 | 5 | 4.94% |
| 18 Apr 2022 | 54.65 | 54.80 | 57.00 | 54.65 | 7 | 0.00% |
| 13 Apr 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 2 | 0.00% |
| 11 Apr 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 2 | 0.00% |
| 08 Apr 2022 | 54.65 | 54.80 | 54.80 | 49.70 | 367 | 4.49% |
| 07 Apr 2022 | 52.30 | 52.30 | 52.30 | 52.30 | 15 | 0.00% |
| 06 Apr 2022 | 52.30 | 57.65 | 57.65 | 52.30 | 275 | -4.82% |
| 05 Apr 2022 | 54.95 | 54.95 | 54.95 | 54.95 | 4 | 0.00% |
| 04 Apr 2022 | 54.95 | 60.60 | 60.60 | 54.95 | 220 | -4.93% |
| 01 Apr 2022 | 57.80 | 52.50 | 58.00 | 52.50 | 82 | 4.62% |
| 30 Mar 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 4 | 0.00% |
| 29 Mar 2022 | 55.25 | 55.25 | 55.25 | 55.25 | 250 | -4.99% |
| 28 Mar 2022 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 2.02% |
| 24 Mar 2022 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | -1.04% |
| 23 Mar 2022 | 57.60 | 55.00 | 57.60 | 55.00 | 66 | 4.92% |
| 22 Mar 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 1 | 0.00% |
| 21 Mar 2022 | 54.90 | 55.00 | 55.10 | 54.90 | 25 | -0.36% |
| 17 Mar 2022 | 55.10 | 51.45 | 55.10 | 51.45 | 40 | 4.95% |
| 16 Mar 2022 | 52.50 | 52.50 | 52.50 | 47.50 | 11 | 5.00% |
| 15 Mar 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 32 | -1.09% |
| 14 Mar 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 52 | 4.98% |
| 11 Mar 2022 | 48.15 | 45.90 | 48.15 | 43.65 | 158 | 4.90% |
| 10 Mar 2022 | 45.90 | 45.60 | 50.40 | 45.60 | 200 | -4.38% |
| 09 Mar 2022 | 48.00 | 48.05 | 48.05 | 45.80 | 209 | 4.80% |
| 08 Mar 2022 | 45.80 | 45.80 | 45.80 | 45.80 | 8 | 4.93% |
| 07 Mar 2022 | 43.65 | 43.65 | 43.65 | 43.65 | 10 | 4.93% |
| 04 Mar 2022 | 41.60 | 44.50 | 44.50 | 40.30 | 215 | -1.89% |
| 03 Mar 2022 | 42.40 | 38.45 | 42.40 | 38.45 | 58 | 4.95% |
| 02 Mar 2022 | 40.40 | 40.10 | 40.40 | 40.05 | 208 | -4.15% |
| 28 Feb 2022 | 42.15 | 42.10 | 43.45 | 42.10 | 15 | -4.85% |
| 25 Feb 2022 | 44.30 | 44.25 | 44.30 | 44.25 | 107 | -4.83% |
| 24 Feb 2022 | 46.55 | 46.55 | 46.55 | 46.55 | 226 | -4.90% |
| 23 Feb 2022 | 48.95 | 51.50 | 51.50 | 48.95 | 41 | -4.95% |
| 22 Feb 2022 | 51.50 | 54.20 | 54.20 | 51.50 | 71 | -4.98% |
| 21 Feb 2022 | 54.20 | 59.90 | 59.90 | 54.20 | 42 | -5.00% |
| 18 Feb 2022 | 57.05 | 62.80 | 62.80 | 57.00 | 157 | -4.92% |
| 17 Feb 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 406 | 4.62% |
| 16 Feb 2022 | 57.35 | 57.35 | 57.35 | 57.35 | 24 | 4.84% |
| 15 Feb 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 9 | 0.00% |
| 14 Feb 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 1 | 0.00% |
| 11 Feb 2022 | 54.70 | 60.00 | 60.00 | 54.70 | 168 | -4.95% |
| 10 Feb 2022 | 57.55 | 57.50 | 57.55 | 57.50 | 1236 | 0.09% |
| 09 Feb 2022 | 57.50 | 57.50 | 57.50 | 57.50 | 534 | 0.00% |
| 08 Feb 2022 | 57.50 | 58.50 | 60.00 | 57.50 | 101 | 0.00% |
| 07 Feb 2022 | 57.50 | 56.00 | 57.50 | 56.00 | 304 | 2.68% |
| 04 Feb 2022 | 56.00 | 57.65 | 57.65 | 56.00 | 1061 | -2.86% |
| 03 Feb 2022 | 57.65 | 58.80 | 58.80 | 57.65 | 736 | 2.95% |
| 02 Feb 2022 | 56.00 | 54.50 | 56.00 | 54.50 | 1589 | 2.75% |
| 01 Feb 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | -0.46% |
| 31 Jan 2022 | 54.75 | 54.50 | 54.75 | 54.50 | 400 | 0.46% |
| 28 Jan 2022 | 54.50 | 55.50 | 55.75 | 54.50 | 243 | -1.80% |
| 27 Jan 2022 | 55.50 | 54.50 | 55.50 | 54.50 | 710 | 1.83% |
| 25 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 0.00% |
| 24 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 307 | 0.00% |
| 21 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 500 | 0.00% |
| 20 Jan 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 200 | 0.37% |
| 19 Jan 2022 | 54.30 | 55.40 | 55.40 | 54.30 | 823 | 0.00% |
| 18 Jan 2022 | 54.30 | 54.65 | 54.65 | 54.25 | 516 | 4.32% |
| 17 Jan 2022 | 52.05 | 52.25 | 52.25 | 52.05 | 248 | 4.52% |
| 13 Jan 2022 | 49.80 | 49.80 | 49.80 | 49.80 | 55 | 4.95% |
| 12 Jan 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 8 | 4.98% |
| 11 Jan 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 10 | 4.99% |
| 10 Jan 2022 | 43.05 | 43.05 | 43.05 | 43.05 | 25 | 5.00% |
| 22 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 400 | 0.00% |
| 13 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 2 | 0.00% |
| 10 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 50 | 0.00% |
| 06 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 0.00% |
| 03 Dec 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 27 | 0.00% |
| 30 Nov 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 1100 | 0.00% |
| 29 Nov 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 16 | 0.00% |
| 23 Nov 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 150 | 0.00% |
| 15 Nov 2021 | 41.00 | 41.90 | 41.90 | 41.00 | 110 | -0.12% |
| 08 Nov 2021 | 41.05 | 41.05 | 41.05 | 41.05 | 200 | 2.62% |
| 29 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -1.96% |
| 25 Oct 2021 | 40.80 | 40.80 | 40.80 | 40.80 | 17 | 2.00% |
| 21 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 0.00% |
| 20 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 0.00% |
| 14 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 405 | 0.00% |
| 13 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.25% |
| 06 Oct 2021 | 40.10 | 40.00 | 40.10 | 40.00 | 300 | 0.00% |
| 01 Oct 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 200 | 0.25% |
| 29 Sep 2021 | 40.00 | 38.00 | 40.00 | 38.00 | 200 | 0.00% |
| 28 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1000 | 0.00% |
| 24 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 30 | 0.00% |
| 13 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1386 | 0.00% |
| 06 Sep 2021 | 40.00 | 40.05 | 40.05 | 40.00 | 200 | 0.00% |
| 02 Sep 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 989 | 0.88% |
| 30 Aug 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 1 | 0.00% |
| 18 Aug 2021 | 39.65 | 39.65 | 39.65 | 39.65 | 200 | 4.89% |
| 13 Aug 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 200 | 0.00% |
| 04 Aug 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 440 | 0.00% |
| 03 Aug 2021 | 37.80 | 37.80 | 37.80 | 37.80 | 120 | 0.00% |
| 02 Aug 2021 | 37.80 | 37.00 | 37.80 | 37.00 | 10013 | 5.00% |
| 28 Jul 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 220 | 2.86% |
| 27 Jul 2021 | 35.00 | 36.00 | 36.00 | 35.00 | 1324 | -2.78% |
| 26 Jul 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 3 | 0.00% |
| 23 Jul 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 2.71% |
| 20 Jul 2021 | 35.05 | 36.75 | 36.75 | 35.05 | 110 | 0.14% |
| 19 Jul 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 40 | 2.94% |
| 15 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 138 | 0.00% |
| 14 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | 0.00% |
| 12 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | 0.00% |
| 07 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 0.00% |
| 06 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1029 | 0.00% |
| 05 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | 0.00% |
| 02 Jul 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 206 | 0.00% |
| 29 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 199 | 0.00% |
| 25 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 999 | 0.00% |
| 21 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 10 | 0.00% |
| 17 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 0.00% |
| 16 Jun 2021 | 34.00 | 35.50 | 35.50 | 34.00 | 11 | 0.00% |
| 14 Jun 2021 | 34.00 | 35.70 | 35.70 | 34.00 | 306 | 0.00% |
| 11 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 31 | 0.00% |
| 09 Jun 2021 | 34.00 | 35.70 | 35.70 | 34.00 | 2885 | 0.00% |
| 08 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 200 | 0.00% |
| 07 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 175 | 0.00% |
| 02 Jun 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 0.00% |
| 01 Jun 2021 | 34.00 | 33.00 | 34.00 | 33.00 | 201 | 3.03% |
| 28 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 26 May 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 78 | 0.00% |
| 24 May 2021 | 33.00 | 33.60 | 33.60 | 33.00 | 100 | -1.79% |
| 21 May 2021 | 33.60 | 32.00 | 33.60 | 32.00 | 2 | 5.00% |
| 20 May 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 201 | -1.69% |
| 19 May 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 10 | 5.00% |
| 11 May 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 103 | -1.59% |
| 10 May 2021 | 31.50 | 30.00 | 31.50 | 30.00 | 1697 | 5.00% |
| 07 May 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | 3.45% |
| 30 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 57 | 1.75% |
| 27 Apr 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 29 | -0.35% |
| 26 Apr 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 580 | -4.98% |
| 20 Apr 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 10 | 0.00% |
| 12 Apr 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 200 | 0.33% |
| 09 Apr 2021 | 30.00 | 30.00 | 30.50 | 30.00 | 2618 | 1.69% |
| 07 Apr 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 500 | 1.72% |
| 05 Apr 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 110 | 0.00% |
| 30 Mar 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 678 | 4.32% |
| 26 Mar 2021 | 27.80 | 27.00 | 27.80 | 27.00 | 385 | 4.91% |
| 23 Mar 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 650 | 2.12% |
| 19 Mar 2021 | 25.95 | 25.95 | 25.95 | 25.95 | 200 | -4.95% |
| 16 Mar 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 299 | 5.00% |
| 12 Mar 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 10 Mar 2021 | 26.00 | 26.25 | 26.25 | 26.00 | 250 | -0.95% |
| 09 Mar 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 45 | 0.00% |
| 08 Mar 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 5 | 0.00% |
| 04 Mar 2021 | 26.25 | 25.00 | 26.25 | 25.00 | 328 | 5.00% |
| 03 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 310 | 0.00% |
| 02 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 241 | 4.82% |
| 16 Feb 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 1 | 0.00% |
| 12 Feb 2021 | 23.85 | 23.00 | 23.95 | 23.00 | 35 | 4.38% |
| 11 Feb 2021 | 22.85 | 23.95 | 23.95 | 22.85 | 21 | 0.00% |
| 10 Feb 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 62 | -4.99% |
| 05 Feb 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.94% |
| 01 Feb 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 90 | -4.89% |
| 21 Jan 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 95 | -5.00% |
| 20 Jan 2021 | 28.00 | 28.05 | 28.05 | 28.00 | 6 | -3.28% |
| 15 Jan 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 7 | 0.00% |
| 13 Jan 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | -4.93% |
| 12 Jan 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 0.00% |
| 07 Jan 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 25 | 0.00% |
| 04 Jan 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 10 | 0.00% |
