EquityPandit April 2026 - EP Multibagger Stock

Kamanwala Housing Construction Ltd

  BSE :511131  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202616.8615.9516.8815.7095017.59%
01 Apr 202615.6715.8615.8615.5011172.49%
30 Mar 202615.2915.2215.4015.00123511.46%
27 Mar 202615.0714.6516.0014.60272692.24%
25 Mar 202614.7415.6015.6014.556396-3.53%
24 Mar 202615.2815.5015.6814.006547-2.18%
23 Mar 202615.6215.6516.2314.1140058-4.11%
20 Mar 202616.2915.8516.4915.8599460.74%
19 Mar 202616.1715.3616.1715.329473-2.00%
18 Mar 202616.5015.7016.5015.30123263.90%
17 Mar 202615.8815.6516.5015.00285614.40%
16 Mar 202615.2115.6816.5015.0011609-3.37%
13 Mar 202615.7417.0017.0015.65123-2.84%
12 Mar 202616.2016.0016.2015.66731-2.70%
11 Mar 202616.6516.0216.6515.661513.93%
10 Mar 202616.0217.0017.0015.6223181.14%
09 Mar 202615.8415.3016.5014.5016143-1.06%
06 Mar 202616.0115.9016.3515.5021906-1.05%
05 Mar 202616.1816.2016.2015.4345401.19%
04 Mar 202615.9916.0016.4015.22116500.44%
02 Mar 202615.9216.0016.8015.2212885-0.56%
27 Feb 202616.0116.2516.2515.5723690.06%
26 Feb 202616.0016.0016.5015.15183233.09%
25 Feb 202615.5215.9216.6515.502165-2.51%
24 Feb 202615.9216.3016.6915.7618308-0.50%
23 Feb 202616.0017.0017.0016.005055-2.97%
20 Feb 202616.4916.5016.5016.0017830.37%
19 Feb 202616.4316.5116.5115.5171971.48%
18 Feb 202616.1915.8716.4615.8773015.68%
17 Feb 202615.3216.0016.0015.226583-5.20%
16 Feb 202616.1616.8616.8616.124130.00%
13 Feb 202616.1616.9617.0016.0010250-3.29%
12 Feb 202616.7117.4018.0016.505507-0.36%
11 Feb 202616.7717.3917.5016.713603-1.35%
10 Feb 202617.0016.9017.0016.60102621.31%
09 Feb 202616.7816.5217.2616.5250900.00%
06 Feb 202616.7816.5017.0016.2540320.96%
05 Feb 202616.6216.2516.6416.0112822.28%
04 Feb 202616.2516.9416.9415.2110474-6.72%
03 Feb 202617.4217.4817.5016.5110061.63%
02 Feb 202617.1417.1517.1516.50438-1.15%
01 Feb 202617.3417.0017.3416.60340-0.06%
30 Jan 202617.3517.4417.4416.54314.83%
29 Jan 202616.5516.9017.7416.502371-2.36%
28 Jan 202616.9516.3116.9516.31579-0.29%
27 Jan 202617.0016.2317.0016.2321750.00%
23 Jan 202617.0016.6017.4916.60319562.41%
22 Jan 202616.6016.7416.7415.9997914.47%
21 Jan 202615.8918.4018.4015.5915008-0.81%
20 Jan 202616.0217.0017.0016.0020949-6.21%
19 Jan 202617.0817.0817.9917.0869920.47%
16 Jan 202617.0017.4017.4916.4014950.00%
14 Jan 202617.0017.0017.4417.0030380.00%
13 Jan 202617.0016.2617.4216.261875-0.06%
12 Jan 202617.0116.2517.0116.2550574.55%
09 Jan 202616.2717.7417.7415.1510196-2.22%
08 Jan 202616.6416.2117.9516.2111898-2.23%
07 Jan 202617.0217.2517.2515.50129290.12%
06 Jan 202617.0016.5518.0016.224386-0.87%
05 Jan 202617.1517.6917.9916.219032-1.10%
02 Jan 202617.3417.6917.6916.7510542.00%
01 Jan 202617.0016.2117.0014.1379803.09%
31 Dec 202516.4916.5016.5716.152669-0.06%
30 Dec 202516.5016.5016.5016.201570.00%
29 Dec 202516.5016.7316.7316.003720-1.84%
26 Dec 202516.8117.0317.4416.573732-1.23%
24 Dec 202517.0217.6517.6516.552862-1.16%
23 Dec 202517.2217.3017.3017.21819-0.46%
22 Dec 202517.3017.9017.9017.302345-2.15%
19 Dec 202517.6816.6017.9016.6021492.79%
17 Dec 202517.2017.1817.6517.186720.12%
16 Dec 202517.1817.3117.4917.013286-0.75%
15 Dec 202517.3117.7917.7917.23668-0.92%
12 Dec 202517.4717.2118.6917.212618-1.08%
11 Dec 202517.6617.6918.9917.454444-0.45%
10 Dec 202517.7417.1117.7517.115002.54%
09 Dec 202517.3016.6218.2316.627320-1.42%
08 Dec 202517.5518.0018.5017.1643430.46%
05 Dec 202517.4716.8017.5016.6041844.24%
04 Dec 202516.7617.0017.5016.0010239-1.41%
03 Dec 202517.0017.5017.9916.508835-2.86%
02 Dec 202517.5017.3017.5016.5034510.46%
01 Dec 202517.4216.7517.4216.7540986.03%
28 Nov 202516.4317.0017.4915.717853-3.35%
27 Nov 202517.0017.1017.1016.6212125-1.16%
26 Nov 202517.2017.0017.2016.3555041.18%
25 Nov 202517.0017.1817.2516.504845-1.05%
24 Nov 202517.1818.1618.1617.0016033-3.05%
21 Nov 202517.7218.4018.4017.713626-0.11%
20 Nov 202517.7418.0018.5017.0023291-1.39%
19 Nov 202517.9918.5018.5017.0078410-1.26%
18 Nov 202518.2217.3018.4417.30194241.05%
17 Nov 202518.0319.7019.7018.0010771-5.06%
14 Nov 202518.9919.3919.3918.605559-0.05%
13 Nov 202519.0020.2020.2018.5042162-4.95%
12 Nov 202519.9920.3020.3019.2049630.45%
11 Nov 202519.9020.5020.5019.1531670.71%
10 Nov 202519.7620.0521.5019.506581-1.25%
07 Nov 202520.0120.5020.7020.002716-0.79%
06 Nov 202520.1720.6520.6520.001954-0.35%
04 Nov 202520.2420.8421.0020.0014218-2.88%
03 Nov 202520.8421.3921.3919.8212647-1.65%
31 Oct 202521.1921.5021.5020.6513581.39%
30 Oct 202520.9021.1521.1520.622337-0.71%
29 Oct 202521.0521.8021.8021.006633-3.40%
28 Oct 202521.7921.7421.9821.207952.06%
27 Oct 202521.3521.9921.9921.22266-2.06%
24 Oct 202521.8022.0022.0021.1211160.46%
23 Oct 202521.7021.5521.8821.102610-0.28%
21 Oct 202521.7621.2521.9920.5021098-2.20%
20 Oct 202522.2521.9922.2521.0011634.51%
17 Oct 202521.2921.4521.4521.20818-1.02%
16 Oct 202521.5121.9921.9921.0049990.28%
15 Oct 202521.4521.5921.5921.0132640.80%
14 Oct 202521.2822.9023.4521.027951-7.07%
13 Oct 202522.9023.2223.3022.303019-1.38%
10 Oct 202523.2222.0023.3922.00104828.50%
09 Oct 202521.4021.4522.5020.7154831.90%
08 Oct 202521.0021.5021.5020.9927341.94%
07 Oct 202520.6021.4921.4920.505291-2.00%
06 Oct 202521.0221.8922.4320.6511244-2.78%
03 Oct 202521.6222.3922.3921.50105299-1.73%
01 Oct 202522.0022.9022.9021.55469116-2.40%
30 Sep 202522.5423.5023.5022.152425-2.55%
29 Sep 202523.1322.1223.2022.00128144.66%
26 Sep 202522.1022.1522.5022.0019658-1.78%
25 Sep 202522.5022.9922.9922.11153906-0.09%
24 Sep 202522.5222.2422.7421.90338850.76%
23 Sep 202522.3522.6922.6922.2458030.40%
22 Sep 202522.2622.7523.2522.0012023-1.37%
19 Sep 202522.5723.0523.1522.5251685-2.25%
18 Sep 202523.0922.6123.4922.60804781.49%
17 Sep 202522.7522.6523.8922.5189986-0.18%
16 Sep 202522.7923.2024.0122.1180736-1.98%
15 Sep 202523.2522.1423.4822.14161082.92%
12 Sep 202522.5922.4722.9022.0143240.53%
11 Sep 202522.4723.2023.2022.00105501.67%
10 Sep 202522.1022.4722.6822.018369-1.65%
09 Sep 202522.4722.7522.7521.72297683.64%
08 Sep 202521.6820.7521.6820.30382614.99%
05 Sep 202520.6521.7021.8520.5212567-2.50%
04 Sep 202521.1820.2621.6020.1637052-0.19%
03 Sep 202521.2223.0023.0020.8928455-3.46%
02 Sep 202521.9822.8322.8321.0546651.06%
01 Sep 202521.7523.0123.0121.723952-4.86%
29 Aug 202522.8622.1123.9922.106525-1.68%
28 Aug 202523.2524.8424.8423.1515059-4.52%
26 Aug 202524.3523.5024.4023.00141724.73%
25 Aug 202523.2522.7723.2521.64171942.11%
22 Aug 202522.7722.9922.9921.8527665-1.00%
21 Aug 202523.0023.2423.2422.5010672-1.03%
20 Aug 202523.2423.3623.4322.3028974-0.51%
19 Aug 202523.3623.3325.0023.3377263-4.85%
18 Aug 202524.5524.5524.5524.556317-4.99%
14 Aug 202525.8424.6026.5024.60180131.10%
13 Aug 202525.5623.2525.6923.25438624.45%
12 Aug 202524.4724.4725.7424.4730966-4.97%
11 Aug 202525.7525.7525.7525.759591-4.98%
08 Aug 202527.1028.8828.8827.1064636-4.98%
07 Aug 202528.5228.8328.8326.282932193.86%
06 Aug 202527.4627.4627.4627.46599714.97%
05 Aug 202526.1626.1626.1626.16299084.98%
04 Aug 202524.9224.9224.9224.92194234.97%
01 Aug 202523.7423.7423.7423.74243335.00%
31 Jul 202522.6122.6122.6121.60574584.97%
30 Jul 202521.5421.2521.5421.24309824.97%
29 Jul 202520.5221.4521.4520.107401-0.44%
28 Jul 202520.6121.6521.9020.5512319-4.18%
25 Jul 202521.5121.7221.7220.6442060-0.97%
24 Jul 202521.7220.6121.9520.61109740.28%
23 Jul 202521.6622.6822.6821.6528937-4.92%
22 Jul 202522.7823.1423.4921.44685790.98%
21 Jul 202522.5622.5622.5621.63731544.98%
18 Jul 202521.4921.4921.4921.49189541.99%
17 Jul 202521.0721.9121.9121.0745041-1.95%
16 Jul 202521.4921.4921.4921.4931241.99%
15 Jul 202521.0721.0721.0721.07115811.98%
14 Jul 202520.6620.6620.6620.66155751.97%
11 Jul 202520.2620.2620.2620.25107561.96%
10 Jul 202519.8719.4919.8719.49184901.95%
09 Jul 202519.4919.1119.4919.1180371.99%
08 Jul 202519.1119.1019.1119.108002-0.42%
07 Jul 202519.1919.0019.2319.001289-0.21%
04 Jul 202519.2319.2119.2319.218124-1.89%
03 Jul 202519.6020.0020.0019.602993-2.00%
02 Jul 202520.0019.6020.0019.6063850.00%
01 Jul 202520.0020.0220.3619.9617628-1.77%
30 Jun 202520.3620.8720.8720.369004-1.97%
27 Jun 202520.7720.3820.7720.0034931.91%
26 Jun 202520.3820.3820.3820.38127381.95%
25 Jun 202519.9919.3819.9919.38108651.11%
24 Jun 202519.7720.5720.5719.7736961-1.98%
23 Jun 202520.1720.1720.1720.172815-1.99%
20 Jun 202520.5820.5820.5820.58687-1.95%
19 Jun 202520.9920.9920.9920.991566-1.96%
18 Jun 202521.4121.3921.4121.395377-1.88%
17 Jun 202521.8221.8221.8221.821912-1.98%
16 Jun 202522.2622.2622.2622.264911-1.98%
13 Jun 202522.7123.3023.3022.4631958-3.93%
12 Jun 202523.6423.2923.7121.701343584.65%
11 Jun 202522.5921.8522.5921.80486524.97%
10 Jun 202521.5221.4521.5220.70720474.98%
09 Jun 202520.5020.0020.5018.70829764.97%
06 Jun 202519.5318.6619.8418.6642373-0.56%
05 Jun 202519.6419.6419.7019.6431128-4.98%
04 Jun 202520.6721.8521.8519.77190136-0.67%
03 Jun 202520.8120.8120.8120.81453974.99%
02 Jun 202519.8219.8219.8219.82655194.98%
30 May 202518.8818.2518.8818.00623504.95%
29 May 202517.9916.5518.2916.55203153.27%
28 May 202517.4216.9517.4516.1258762.77%
27 May 202516.9517.4417.4516.02133881.99%
26 May 202516.6216.6216.6215.73175144.99%
23 May 202515.8315.5015.8314.62604214.97%
22 May 202515.0814.9915.2214.90263554.00%
21 May 202514.5014.2114.9014.2167162.04%
20 May 202514.2114.2114.2114.211000-3.00%
19 May 202514.6514.6014.6614.6046472.95%
16 May 202514.2313.5114.3013.5111891.86%
15 May 202513.9713.5413.9713.543294.18%
14 May 202513.4112.7713.5412.7518723.87%
13 May 202512.9112.9513.8712.843545-4.09%
12 May 202513.4613.4013.4713.0040004.91%
09 May 202512.8312.8612.8612.8310000-4.96%
08 May 202513.5013.6413.6413.501003.85%
07 May 202513.0013.7813.7812.856455-2.55%
06 May 202513.3413.5213.5513.3010732-4.71%
05 May 202514.0013.3514.6313.3419994-0.21%
02 May 202514.0314.6614.6613.934461-4.30%
30 Apr 202514.6615.4315.4314.661919-4.99%
29 Apr 202515.4314.9015.4314.90313.56%
28 Apr 202514.9014.9915.4414.85498-0.60%
25 Apr 202514.9915.6815.6814.704041-1.06%
24 Apr 202515.1515.9715.9715.158536-4.96%
23 Apr 202515.9415.5016.0015.0054882.84%
22 Apr 202515.5015.7015.7015.501470-3.13%
21 Apr 202516.0016.0016.0015.2048571.01%
17 Apr 202515.8416.0016.4315.569883-0.75%
16 Apr 202515.9615.6916.2715.11177781.72%
15 Apr 202515.6914.1015.7914.1073418.13%
11 Apr 202514.5114.5414.9914.2512323-0.21%
09 Apr 202514.5412.9814.8812.986258715.40%
08 Apr 202512.6013.4713.4712.05204048.06%
07 Apr 202511.6612.4012.4010.8610390-3.95%
04 Apr 202512.1412.3512.3811.611589-1.94%
03 Apr 202512.3811.7012.4911.7033186.82%
02 Apr 202511.5911.6212.5011.2363960.17%
01 Apr 202511.5711.4911.7011.1250451.85%
28 Mar 202511.3611.2011.7510.9063661.97%
27 Mar 202511.1410.9011.8810.85780531.64%
26 Mar 202510.9611.5011.5010.9555695-0.45%
25 Mar 202511.0111.1911.3111.0043127-1.61%
24 Mar 202511.1911.5011.5111.0047952-0.36%
21 Mar 202511.2311.6911.6910.36775360.99%
20 Mar 202511.1212.6112.8010.22145362-11.61%
19 Mar 202512.5812.6412.8012.4026942-0.47%
18 Mar 202512.6412.8613.5112.5010287-1.71%
17 Mar 202512.8613.0013.0012.5376871.98%
13 Mar 202512.6113.5014.2612.1116611-6.73%
12 Mar 202513.5214.0014.0013.503801-3.36%
11 Mar 202513.9914.5514.5513.626097-4.89%
10 Mar 202514.7114.1214.9414.018356-1.80%
07 Mar 202514.9813.5615.4013.5628423.31%
06 Mar 202514.5014.7514.7513.80135600.28%
05 Mar 202514.4613.5214.4913.5212316.95%
04 Mar 202513.5213.0013.9913.00202450.15%
03 Mar 202513.5013.7513.7513.214259-1.82%
28 Feb 202513.7514.5114.5113.3121598-5.24%
27 Feb 202514.5115.9515.9514.01170750.07%
25 Feb 202514.5014.5014.9714.012852.84%
24 Feb 202514.1014.6014.9914.012710-3.29%
21 Feb 202514.5815.1015.7314.2910871-3.44%
20 Feb 202515.1014.9915.4914.1045092.72%
19 Feb 202514.7014.0014.8513.6015476.44%
18 Feb 202513.8114.0114.0113.716058-6.50%
17 Feb 202514.7714.5014.8014.006100.61%
14 Feb 202514.6814.1214.8914.123471.87%
13 Feb 202514.4114.9314.9314.306596-1.57%
12 Feb 202514.6414.9514.9513.183433-0.07%
11 Feb 202514.6516.0016.0013.7635058-8.61%
10 Feb 202516.0316.0016.0516.00516-1.11%
07 Feb 202516.2116.1816.5516.18965-0.18%
06 Feb 202516.2416.5516.7216.21449-3.16%
05 Feb 202516.7716.0116.8716.0120163.84%
04 Feb 202516.1516.6916.6916.1445840.06%
03 Feb 202516.1417.0017.0016.123347-3.53%
01 Feb 202516.7317.5017.9816.682517-4.78%
31 Jan 202517.5716.9019.2516.90392769.40%
30 Jan 202516.0616.4916.4916.031003-2.61%
29 Jan 202516.4916.4016.5015.76117491.73%
28 Jan 202516.2116.5016.5015.5089940.87%
27 Jan 202516.0715.1816.5015.18268260.12%
24 Jan 202516.0516.7016.7016.0541300.19%
23 Jan 202516.0216.2016.5016.00229-1.11%
22 Jan 202516.2015.9616.2515.963401.50%
21 Jan 202515.9616.2016.2015.901124-1.48%
20 Jan 202516.2016.5516.5516.00138510.00%
17 Jan 202516.2016.0116.7215.0013679-0.61%
16 Jan 202516.3016.0016.8916.004077-1.15%
15 Jan 202516.4916.7416.7416.101760-1.08%
14 Jan 202516.6716.0016.7416.0023494.19%
13 Jan 202516.0016.5516.8315.511928-1.90%
10 Jan 202516.3116.4916.9516.012084-0.37%
09 Jan 202516.3716.9517.0015.5010575-2.50%
08 Jan 202516.7917.8517.8516.634580-3.73%
07 Jan 202517.4417.4817.4816.5443493.20%
06 Jan 202516.9018.5018.5016.508890-6.06%
03 Jan 202517.9918.2919.2517.2950730.33%
02 Jan 202517.9318.0018.3017.124591-0.55%
01 Jan 202518.0318.0018.7517.7028982.79%
31 Dec 202417.5417.5017.8817.424300.69%
30 Dec 202417.4217.9717.9717.402120-3.06%
27 Dec 202417.9717.7518.0017.5016701.24%
26 Dec 202417.7518.3018.5017.0028500-3.01%
24 Dec 202418.3017.4020.0016.75225786.83%
23 Dec 202417.1317.1217.4916.7089660.35%
20 Dec 202417.0717.9818.3716.9929761-3.83%
19 Dec 202417.7518.4818.4817.518125-0.56%
18 Dec 202417.8518.0018.0017.525038-0.17%
17 Dec 202417.8819.1419.2017.5315308-4.69%
16 Dec 202418.7619.0219.8918.1816542-1.37%
13 Dec 202419.0218.1019.6817.60360075.08%
12 Dec 202418.1017.8018.9017.55124221.69%
11 Dec 202417.8017.5018.0016.75187074.71%
10 Dec 202417.0017.3017.3016.5014053-0.41%
09 Dec 202417.0716.6617.2016.51101052.52%
06 Dec 202416.6517.5017.5016.504514-0.66%
05 Dec 202416.7617.0017.0016.50104310.96%
04 Dec 202416.6016.5016.8015.8055744.34%
03 Dec 202415.9116.2216.5015.513889-0.93%
02 Dec 202416.0616.3516.4915.50105790.19%
29 Nov 202416.0316.5016.5015.961175-2.67%
28 Nov 202416.4716.2016.5016.2043021.67%
27 Nov 202416.2016.3716.3715.525108-1.16%
26 Nov 202416.3915.4116.4615.4161584.26%
25 Nov 202415.7216.9916.9915.00167820.13%
22 Nov 202415.7016.4016.4015.5083050.38%
21 Nov 202415.6416.3016.3015.4911446-3.99%
19 Nov 202416.2916.1416.4015.7171040.93%
18 Nov 202416.1416.6016.9015.7019353-0.86%
14 Nov 202416.2816.1916.4715.99177571.94%
13 Nov 202415.9717.0017.0015.559001-5.05%
12 Nov 202416.8216.9516.9516.316888-0.24%
11 Nov 202416.8617.5018.0015.5017495-0.24%
08 Nov 202416.9018.0018.0016.5213196-4.30%
07 Nov 202417.6617.9517.9516.50193924.07%
06 Nov 202416.9716.5517.4816.5543591.56%
05 Nov 202416.7117.9918.0016.5876240.06%
04 Nov 202416.7016.7916.7916.70988-0.54%
01 Nov 202416.7917.8017.8016.3032511.76%
31 Oct 202416.5016.9916.9916.1684520.55%
30 Oct 202416.4116.4016.9816.00115794.52%
29 Oct 202415.7016.0016.5015.505655-1.88%
28 Oct 202416.0016.6016.6016.0047931.20%
25 Oct 202415.8116.5016.5015.504406-3.77%
24 Oct 202416.4316.8516.9016.0013769-3.01%
23 Oct 202416.9416.1016.9815.6061546.34%
22 Oct 202415.9317.4017.4015.537657-4.67%
21 Oct 202416.7116.5017.1616.42166200.97%
18 Oct 202416.5517.0017.3816.3013410-2.24%
17 Oct 202416.9317.4517.9016.8515408-0.99%
16 Oct 202417.1016.7017.4516.60138353.01%
15 Oct 202416.6017.0017.0015.6012282-0.42%
14 Oct 202416.6716.4016.7516.00106891.21%
11 Oct 202416.4716.3016.4915.9060800.43%
10 Oct 202416.4017.0017.0015.6450841.49%
09 Oct 202416.1616.0016.2515.6138332.15%
08 Oct 202415.8215.9415.9415.209272-0.88%
07 Oct 202415.9615.9816.4915.0515399-0.13%
04 Oct 202415.9816.7117.1015.7028325-4.37%
03 Oct 202416.7116.6216.9916.62185400.54%
01 Oct 202416.6217.1017.1016.407479-2.18%
30 Sep 202416.9916.3917.2916.25142491.61%
27 Sep 202416.7216.8817.3816.583487-0.95%
26 Sep 202416.8817.4017.4016.73761-2.71%
25 Sep 202417.3517.7017.7016.6140470.81%
24 Sep 202417.2116.6117.3916.6095790.29%
23 Sep 202417.1617.3517.7517.013547-1.38%
20 Sep 202417.4017.4417.7417.106937-0.11%
19 Sep 202417.4218.1618.1616.628844-2.13%
18 Sep 202417.8017.9018.3517.391022-2.63%
17 Sep 202418.2818.6018.6017.3081441.27%
16 Sep 202418.0518.3618.6818.0146190.28%
13 Sep 202418.0017.7018.0016.65134043.69%
12 Sep 202417.3618.0118.0117.278102-2.69%
11 Sep 202417.8418.7518.7516.3111806-1.44%
10 Sep 202418.1018.1118.5017.5169361.97%
09 Sep 202417.7517.5518.1517.2548761.14%
06 Sep 202417.5519.2519.2517.0051768-3.99%
05 Sep 202418.2817.9518.5117.22255124.88%
04 Sep 202417.4317.9918.1417.0020357-3.11%
03 Sep 202417.9918.1018.1017.50169060.06%
02 Sep 202417.9817.9019.4017.9027101-2.39%
30 Aug 202418.4218.3718.9518.04116730.27%
29 Aug 202418.3719.8019.9018.0140184-4.82%
28 Aug 202419.3017.8619.9017.86455255.35%
27 Aug 202418.3218.7919.1917.8042396-2.86%
26 Aug 202418.8619.9919.9918.5820275-1.05%
23 Aug 202419.0620.7820.7819.0027688-4.46%
22 Aug 202419.9519.7520.1819.06441103.48%
21 Aug 202419.2820.4020.5019.2091599-0.92%
20 Aug 202419.4620.0020.9018.602838710.26%
19 Aug 202419.4120.7820.7818.30376741.04%
16 Aug 202419.2121.2921.8018.35156650-6.06%
14 Aug 202420.4517.8021.3815.5091826914.76%
13 Aug 202417.8219.8719.8717.1067454-7.28%
12 Aug 202419.2216.6519.9015.4120913315.44%
09 Aug 202416.6516.7617.3015.81221761.34%
08 Aug 202416.4317.2517.2515.777590-2.84%
07 Aug 202416.9116.5016.9615.76193036.22%
06 Aug 202415.9217.4917.4915.7525988-1.61%
05 Aug 202416.1816.2116.5015.5316266-4.26%
02 Aug 202416.9017.4517.9516.0530054-2.82%
01 Aug 202417.3918.0018.2917.05766773.70%
31 Jul 202416.7714.5116.7714.51869359.97%
30 Jul 202415.2514.5015.2614.50601571.67%
29 Jul 202415.0015.0015.0014.53213181.56%
26 Jul 202414.7715.0715.0714.60244460.00%
25 Jul 202414.7714.7514.7714.60260670.00%
24 Jul 202414.7714.7714.7714.53645660.00%
23 Jul 202414.7715.3415.3514.6959864-1.73%
22 Jul 202415.0315.7515.7515.013197-1.96%
19 Jul 202415.3315.1915.4014.9044550.92%
18 Jul 202415.1915.6515.6515.0016033-2.94%
16 Jul 202415.6515.5015.8915.4089871.62%
15 Jul 202415.4015.9815.9815.3013685-2.10%
12 Jul 202415.7315.5115.9815.5030551.42%
11 Jul 202415.5115.8016.5015.0110970-1.84%
10 Jul 202415.8016.3816.3815.7012883-2.77%
09 Jul 202416.2515.7516.5015.7564280.18%
08 Jul 202416.2216.8016.8016.003333-1.70%
05 Jul 202416.5016.5017.0016.00212590.00%
04 Jul 202416.5016.8916.8916.3131790.36%
03 Jul 202416.4416.5017.1916.3115021-2.08%
02 Jul 202416.7917.0017.0015.7513367-0.06%
01 Jul 202416.8016.9316.9316.3526461.20%
28 Jun 202416.6017.2517.2516.254649-1.25%
27 Jun 202416.8116.4016.8916.1178523.13%
26 Jun 202416.3017.3017.7516.0010569-4.73%
25 Jun 202417.1117.5118.4917.0111383-3.00%
24 Jun 202417.6417.0018.5016.50183264.44%
21 Jun 202416.8916.5017.0015.70171434.13%
20 Jun 202416.2215.6616.5015.60220881.76%
19 Jun 202415.9415.6016.4015.5012358-1.91%
18 Jun 202416.2516.2516.7315.60137820.31%
14 Jun 202416.2016.4816.9815.756773-0.67%
13 Jun 202416.3117.4817.4816.004976-1.98%
12 Jun 202416.6418.5018.5016.1038607-6.73%
11 Jun 202417.8418.6118.6117.27617305.44%
10 Jun 202416.9216.0016.9216.0095249.94%
07 Jun 202415.3914.6115.4014.6124225.27%
06 Jun 202414.6215.0015.2514.269951-1.81%
05 Jun 202414.8915.3815.3814.336276-1.26%
04 Jun 202415.0815.9915.9915.083014-4.98%
03 Jun 202415.8716.5016.5015.317008-0.81%
31 May 202416.0015.9316.0515.9313360.44%
30 May 202415.9315.6016.3915.00108092.05%
29 May 202415.6115.9515.9515.60821-2.32%
28 May 202415.9816.1916.1915.61282000.69%
27 May 202415.8716.2516.2515.628093-0.75%
24 May 202415.9916.1016.2015.6114607-0.25%
23 May 202416.0316.0016.1015.7019283-0.06%
22 May 202416.0415.9916.4915.6011719-0.68%
21 May 202416.1517.2517.3016.1523240-5.00%
18 May 202417.0017.2417.2417.002251.25%
17 May 202416.7917.2517.2516.551992-0.94%
16 May 202416.9517.5017.5016.8210897-1.57%
15 May 202417.2217.0017.2517.0025683.24%
14 May 202416.6816.8016.9016.0018006-0.12%
13 May 202416.7016.4416.9016.0045540.72%
10 May 202416.5817.5017.5016.5837216-4.99%
09 May 202417.4518.2518.2516.9312522-2.08%
08 May 202417.8217.5018.1017.5034490.91%
07 May 202417.6618.5018.5017.605111-3.86%
06 May 202418.3718.4018.5017.99116292.28%
03 May 202417.9618.5219.0017.9512372-2.87%
02 May 202418.4918.5019.5018.2730809-1.12%
30 Apr 202418.7018.5018.8518.25110200.21%
29 Apr 202418.6618.8019.1918.507314-1.22%
26 Apr 202418.8919.3519.5918.808399-1.05%
25 Apr 202419.0920.0020.0019.0519354-1.45%
24 Apr 202419.3719.3520.1419.02306030.94%
23 Apr 202419.1918.5019.3018.00222074.12%
22 Apr 202418.4318.3718.5017.80117441.60%
19 Apr 202418.1418.2518.7017.75107160.22%
18 Apr 202418.1018.7819.0018.1015680-1.68%
16 Apr 202418.4118.1118.6917.765316-0.38%
15 Apr 202418.4819.3019.3018.0114522-2.48%
12 Apr 202418.9519.1819.9418.8015480-3.17%
10 Apr 202419.5719.4420.3019.00460060.67%
09 Apr 202419.4419.4419.4418.26730594.97%
08 Apr 202418.5217.9919.2717.52223280.87%
05 Apr 202418.3618.3618.3617.01216554.97%
04 Apr 202417.4917.2517.4916.30555334.98%
03 Apr 202416.6616.6616.6616.11182490.00%
02 Apr 202416.6616.5017.4016.5017162-2.00%
01 Apr 202417.0016.2217.4516.225077-0.35%
28 Mar 202417.0618.0218.0817.0210101-0.99%
27 Mar 202417.2316.7517.4916.00121262.93%
26 Mar 202416.7416.7016.7816.69145454.69%
22 Mar 202415.9915.9915.9915.50213204.99%
21 Mar 202415.2314.4015.2314.40262294.96%
20 Mar 202414.5115.0915.0914.2043694-1.96%
19 Mar 202414.8015.8016.0014.7038009-4.33%
18 Mar 202415.4716.3916.3914.9653128-1.72%
15 Mar 202415.7414.2515.7514.252156574.93%
14 Mar 202415.0015.0015.0015.0018418-4.94%
13 Mar 202415.7815.7815.7815.788749-5.00%
12 Mar 202416.6116.6116.6116.6119025-4.98%
11 Mar 202417.4817.4817.4817.4826625-5.00%
07 Mar 202418.4018.4018.4018.4027912-4.96%
06 Mar 202419.3619.3619.3619.366879-4.96%
05 Mar 202420.3721.0021.0020.3755980-4.99%
04 Mar 202421.4423.6423.6421.40372903-4.80%
02 Mar 202422.5222.5222.5222.52276514.99%
01 Mar 202421.4521.4521.4521.45401114.99%
29 Feb 202420.4320.4320.4320.43410754.98%
28 Feb 202419.4619.4619.4619.46482734.96%
27 Feb 202418.5418.5418.5418.54124284.98%
26 Feb 202417.6617.6617.6617.66180774.99%
23 Feb 202416.8215.7516.8215.75994934.99%
22 Feb 202416.0216.3016.7015.5138513-1.42%
21 Feb 202416.2516.4816.4915.9058310.56%
20 Feb 202416.1616.7017.0415.6576444-1.88%
19 Feb 202416.4717.0317.0316.0116585-1.38%
16 Feb 202416.7016.8016.9816.30122000.24%
15 Feb 202416.6617.4017.4016.1511242-0.83%
14 Feb 202416.8016.6917.0016.00197870.72%
13 Feb 202416.6816.2116.6915.5166312.90%
12 Feb 202416.2117.3917.5016.2050715-4.93%
09 Feb 202417.0517.8517.9416.8753041-3.94%
08 Feb 202417.7518.2518.2517.3021282-2.04%
07 Feb 202418.1218.5018.5017.51148460.28%
06 Feb 202418.0718.2218.4717.10165061.18%
05 Feb 202417.8618.1618.6917.45784340.34%
02 Feb 202417.8018.2918.2917.3843135-2.68%
01 Feb 202418.2918.5018.9018.0020987-1.14%
31 Jan 202418.5019.3019.3018.05370670.33%
30 Jan 202418.4418.4418.4417.25623754.95%
29 Jan 202417.5717.5017.7416.75407753.78%
25 Jan 202416.9317.8017.8016.5619383-2.76%
24 Jan 202417.4117.7917.7917.1058780-3.22%
23 Jan 202417.9919.4919.4917.9974923-4.97%
20 Jan 202418.9319.3020.0018.5464430-1.82%
19 Jan 202419.2819.8019.8019.05548750.31%
18 Jan 202419.2219.6219.6218.6591219-2.04%
17 Jan 202419.6220.5520.5519.10138989-1.06%
16 Jan 202419.8320.3520.3518.955130887.19%
15 Jan 202418.5018.5218.5217.0013625089.86%
12 Jan 202416.8416.5017.2516.38843135.58%
11 Jan 202415.9514.8915.9514.605380210.00%
10 Jan 202414.5014.2014.6914.15225910.00%
09 Jan 202414.5015.0015.3014.1541735-1.43%
08 Jan 202414.7114.0014.8914.00190493.59%
05 Jan 202414.2014.4914.5014.0629659-0.77%
04 Jan 202414.3114.2014.5213.90530542.80%
03 Jan 202413.9213.3314.0013.33428742.35%
02 Jan 202413.6013.8113.8113.4621361-2.09%
01 Jan 202413.8913.9013.9013.5012402.13%
29 Dec 202313.6013.9013.9013.51150840.67%
28 Dec 202313.5113.9013.9013.5010932-2.60%
27 Dec 202313.8713.9013.9013.3023681.76%
26 Dec 202313.6313.0013.8913.0092491.94%
22 Dec 202313.3713.0514.0013.054379-2.55%
21 Dec 202313.7213.2513.8513.2180820.81%
20 Dec 202313.6113.8014.0013.5635345-1.09%
19 Dec 202313.7613.0014.2513.00209841.25%
18 Dec 202313.5913.7013.9813.555535-0.51%
15 Dec 202313.6614.5014.5013.6512078-5.14%
14 Dec 202314.4014.4014.4913.25200301.62%
13 Dec 202314.1714.4014.4013.2555081.36%
12 Dec 202313.9814.5014.5013.656705-1.69%
11 Dec 202314.2213.8314.2513.2585312.82%
08 Dec 202313.8313.1014.2013.07151560.58%
07 Dec 202313.7513.7513.7513.1014392.61%
06 Dec 202313.4013.1113.6413.115413-1.40%
05 Dec 202313.5913.6013.6013.00166530.82%
04 Dec 202313.4813.5013.5913.00168580.97%
01 Dec 202313.3513.1013.5013.0027531.52%
30 Nov 202313.1513.0113.4013.0024621.08%
29 Nov 202313.0113.5013.5013.004786-1.81%
28 Nov 202313.2513.2513.4413.2046441.07%
24 Nov 202313.1112.8613.1212.7529463.55%
23 Nov 202312.6612.9513.1212.55128551.28%
22 Nov 202312.5012.9012.9112.5010550-2.50%
21 Nov 202312.8212.5013.0912.50160632.56%
20 Nov 202312.5012.9012.9012.257584-1.96%
17 Nov 202312.7512.7013.1912.10287030.39%
16 Nov 202312.7013.0013.2512.5613267-0.55%
15 Nov 202312.7713.1513.2512.773354-2.89%
13 Nov 202313.1513.2513.2512.602403-0.38%
12 Nov 202313.2013.0013.2512.5551001.54%
10 Nov 202313.0012.8913.0012.7992311.64%
09 Nov 202312.7912.7512.7912.2022110.31%
08 Nov 202312.7512.6812.8012.1186580.55%
07 Nov 202312.6812.9512.9912.0880040.96%
06 Nov 202312.5613.0013.0012.5543390.48%
03 Nov 202312.5011.7512.5911.7070314.17%
02 Nov 202312.0012.0912.1011.7017060.00%
01 Nov 202312.0011.2512.2811.2550862.56%
31 Oct 202311.7012.1012.1011.553757-3.31%
30 Oct 202312.1012.5012.9011.7513057-2.10%
27 Oct 202312.3612.9412.9412.3510209-4.56%
26 Oct 202312.9512.5612.9512.359921-0.38%
25 Oct 202313.0013.8013.8012.553693-1.52%
23 Oct 202313.2013.9013.9013.118932-4.28%
20 Oct 202313.7913.3014.0013.20316820.00%
19 Oct 202313.7913.5013.9913.3025490.66%
18 Oct 202313.7014.1514.1513.705074-1.23%
17 Oct 202313.8714.4914.4913.828911-2.32%
16 Oct 202314.2014.0014.4513.7369670.64%
13 Oct 202314.1113.7014.1113.69259864.99%
12 Oct 202313.4413.5013.7513.4014608-0.44%
11 Oct 202313.5013.5013.5013.41140090.00%
10 Oct 202313.5013.8013.9913.504239-0.37%
09 Oct 202313.5514.3614.3813.068205-1.09%
06 Oct 202313.7013.5014.2513.5057670.66%
05 Oct 202313.6113.3613.7613.0823314-1.09%
04 Oct 202313.7614.5014.5013.229240-0.58%
03 Oct 202313.8413.4513.8412.63190744.93%
29 Sep 202313.1913.2013.2512.5622730.46%
28 Sep 202313.1312.8013.2512.5065902.58%
27 Sep 202312.8012.7613.4012.2514781-0.70%
26 Sep 202312.8913.0013.6512.7517765-0.85%
25 Sep 202313.0012.6513.2512.50116602.77%
22 Sep 202312.6513.2013.2512.6517291-4.89%
21 Sep 202313.3013.8013.8813.007905-0.82%
20 Sep 202313.4114.3014.3013.304692-3.59%
18 Sep 202313.9114.4014.4013.41245020.43%
15 Sep 202313.8514.4314.4313.77106300.73%
14 Sep 202313.7513.5013.7513.50489574.96%
13 Sep 202313.1012.5113.4012.51188551.08%
12 Sep 202312.9613.9213.9212.7413432-2.34%
11 Sep 202313.2714.0014.3013.1061406-3.70%
08 Sep 202313.7814.4014.4013.7141544-3.57%
07 Sep 202314.2914.9915.2613.7570422-3.97%
06 Sep 202314.8815.4815.5014.05163082-1.06%
05 Sep 202315.0415.0415.0413.9958399319.94%
04 Sep 202312.5412.5012.5411.9014020020.00%
01 Sep 202310.4510.9510.959.75139604.71%
31 Aug 20239.989.5210.099.2535730.10%
30 Aug 20239.9710.2510.509.852929-0.80%
29 Aug 202310.0510.2510.259.7542840.10%
28 Aug 202310.049.6010.749.15221587.15%
25 Aug 20239.379.219.559.0045398-1.78%
24 Aug 20239.549.899.899.0149590.42%
23 Aug 20239.509.359.509.3591323.83%
22 Aug 20239.159.409.459.0012730-0.87%
21 Aug 20239.239.509.508.7079842.56%
18 Aug 20239.008.809.458.806500-2.07%
17 Aug 20239.199.009.388.8611780.99%
16 Aug 20239.109.289.288.561856-1.94%
14 Aug 20239.289.119.458.5614561.87%
11 Aug 20239.118.809.118.80333.29%
10 Aug 20238.828.999.208.66157642.80%
09 Aug 20238.588.578.988.57735-4.67%
08 Aug 20239.008.139.258.13215970.22%
07 Aug 20238.988.838.988.5018313.70%
04 Aug 20238.669.369.368.516227-3.24%
03 Aug 20238.958.558.958.511941.02%
02 Aug 20238.868.809.008.50113031.14%
01 Aug 20238.768.569.208.32109520.34%
31 Jul 20238.738.308.798.2528541-0.68%
28 Jul 20238.798.508.798.50451-0.11%
27 Jul 20238.808.808.808.8010.00%
26 Jul 20238.808.458.908.45106669.59%
25 Jul 20238.038.979.007.8617108-10.48%
24 Jul 20238.978.698.988.5069015.28%
21 Jul 20238.528.528.528.2622100.00%
20 Jul 20238.529.469.468.0010780-5.02%
19 Jul 20238.978.569.008.509533.70%
18 Jul 20238.658.518.998.511148-3.24%
17 Jul 20238.948.769.068.445902-1.32%
14 Jul 20239.068.809.068.801501.34%
13 Jul 20238.948.859.508.8530101.02%
12 Jul 20238.858.589.458.58220810.23%
11 Jul 20238.838.209.348.205010-1.89%
10 Jul 20239.009.209.208.5420366-2.70%
07 Jul 20239.2510.5010.508.5267540.65%
06 Jul 20239.199.009.208.7814764.20%
05 Jul 20238.829.209.258.541168-3.50%
04 Jul 20239.149.089.218.4267450.77%
03 Jul 20239.079.279.278.32649-0.22%
30 Jun 20239.098.409.258.4057076.82%
28 Jun 20238.518.959.318.455785-2.96%
27 Jun 20238.778.869.328.2815090.23%
26 Jun 20238.759.209.258.0010196-6.52%
23 Jun 20239.368.909.598.7062491.74%
22 Jun 20239.209.209.708.704749-0.97%
21 Jun 20239.298.9910.408.10158207.15%
20 Jun 20238.678.859.058.5235282.73%
19 Jun 20238.449.249.248.008055-6.84%
16 Jun 20239.069.809.808.5014153.78%
15 Jun 20238.739.999.998.00716-3.00%
14 Jun 20239.009.009.009.002501.47%
13 Jun 20238.879.909.908.762132-5.13%
12 Jun 20239.359.409.409.0836701.52%
09 Jun 20239.219.509.508.753305-3.05%
08 Jun 20239.509.219.958.6031733.15%
07 Jun 20239.218.629.218.621112.45%
06 Jun 20238.998.469.008.46190-1.53%
05 Jun 20239.139.509.508.36797-0.87%
02 Jun 20239.219.799.798.256693.48%
01 Jun 20238.909.909.908.51588-2.73%
31 May 20239.159.219.218.5020031.67%
30 May 20239.009.659.658.7026520.00%
29 May 20239.008.819.008.758100.11%
26 May 20238.999.049.158.9921830.90%
25 May 20238.919.359.358.6017660.11%
24 May 20238.909.059.058.902101-1.66%
23 May 20239.059.349.348.502866.35%
22 May 20238.518.559.168.501185-2.74%
19 May 20238.759.169.168.71355-2.34%
18 May 20238.969.259.258.558511.82%
17 May 20238.808.938.938.801715-1.46%
16 May 20238.938.988.988.5027847.72%
15 May 20238.298.858.858.25111920.48%
12 May 20238.258.608.858.251717-6.57%
11 May 20238.838.848.858.5070805.12%
10 May 20238.408.858.858.407432-5.08%
09 May 20238.858.858.858.4532320.00%
08 May 20238.858.708.858.3029274.12%
05 May 20238.508.858.858.108160.47%
04 May 20238.468.129.118.1228931.93%
03 May 20238.308.458.798.104459-2.35%
02 May 20238.508.508.988.5013720.00%
28 Apr 20238.509.359.358.027779-3.95%
27 Apr 20238.858.848.858.00144749.94%
26 Apr 20238.058.408.408.0511033.47%
25 Apr 20237.787.808.507.77475-0.26%
24 Apr 20237.808.588.587.7034450.00%
21 Apr 20237.808.318.707.72443-8.45%
20 Apr 20238.528.608.708.00413-0.93%
19 Apr 20238.608.748.748.058284.12%
18 Apr 20238.268.108.797.6315391.98%
17 Apr 20238.107.918.527.9115644.52%
13 Apr 20237.757.708.287.70816-6.40%
12 Apr 20238.288.008.757.80972-2.24%
11 Apr 20238.478.458.508.0012536.01%
10 Apr 20237.997.808.197.8020302.17%
06 Apr 20237.828.458.457.81663-3.81%
05 Apr 20238.138.008.407.628771.50%
03 Apr 20238.017.998.057.4119674.43%
31 Mar 20237.677.317.677.3116204.92%
29 Mar 20237.317.557.567.2688541.53%
28 Mar 20237.207.157.207.121699-3.49%
27 Mar 20237.467.478.057.4648682-4.97%
24 Mar 20237.857.397.977.3925373.29%
23 Mar 20237.607.428.157.4012764-2.19%
22 Mar 20237.778.008.397.752025-2.88%
21 Mar 20238.008.188.188.0055-2.20%
20 Mar 20238.188.008.187.6041234.87%
17 Mar 20237.808.418.427.702145-2.74%
16 Mar 20238.028.448.448.02873-4.98%
15 Mar 20238.448.858.858.441051-4.63%
14 Mar 20238.858.898.898.36800.68%
13 Mar 20238.798.108.908.102593.66%
10 Mar 20238.488.208.658.17261-1.40%
09 Mar 20238.608.388.757.96122322.75%
08 Mar 20238.378.408.408.3618794-4.89%
06 Mar 20238.809.409.408.8010401-4.97%
03 Mar 20239.268.579.318.5429503.35%
02 Mar 20238.969.009.008.57171-0.67%
01 Mar 20239.028.999.048.6311793.20%
28 Feb 20238.748.999.208.557919-2.78%
27 Feb 20238.999.219.218.803034-2.49%
24 Feb 20239.229.249.249.211230.00%
23 Feb 20239.229.229.229.003204-0.32%
22 Feb 20239.259.299.298.6942681.20%
21 Feb 20239.149.509.509.00318-2.56%
20 Feb 20239.389.809.809.017310.11%
17 Feb 20239.379.489.489.06283.54%
16 Feb 20239.059.509.509.00247-0.98%
15 Feb 20239.149.479.889.008358-3.48%
14 Feb 20239.479.009.519.0069644.07%
13 Feb 20239.109.829.829.1012699-3.09%
10 Feb 20239.399.439.439.0614234.10%
09 Feb 20239.029.009.608.807646-1.53%
08 Feb 20239.169.729.739.11388-3.58%
07 Feb 20239.509.859.859.502700-1.55%
06 Feb 20239.659.8910.199.602718-2.43%
03 Feb 20239.899.969.969.034284.11%
02 Feb 20239.509.999.999.253123-1.55%
01 Feb 20239.6510.0010.009.5674-0.72%
31 Jan 20239.729.2910.009.2759751.57%
30 Jan 20239.579.9010.289.5524648-3.33%
27 Jan 20239.9010.0010.259.503886-1.00%
25 Jan 202310.0010.5410.549.994093-3.38%
24 Jan 202310.3510.5410.5410.0037253.09%
23 Jan 202310.049.8810.209.557360.60%
20 Jan 20239.9810.7010.709.906544-4.04%
19 Jan 202310.4010.2510.479.7527601.46%
18 Jan 202310.2510.2010.4810.20282-4.12%
17 Jan 202310.6910.4510.7410.017142.30%
16 Jan 202310.4511.1311.1310.451907-4.91%
13 Jan 202310.9911.1911.1910.4118732.33%
12 Jan 202310.7410.7010.7410.7081004.99%
11 Jan 202310.2310.0010.2510.0062334.60%
10 Jan 20239.7810.5910.599.656907-3.65%
09 Jan 202310.1510.4510.9010.136671-4.78%
06 Jan 202310.6610.7511.3410.595423-4.31%
05 Jan 202311.1410.8511.4010.858714-2.28%
04 Jan 202311.4011.9912.4011.407088-4.92%
03 Jan 202311.9912.4513.0011.0531584-0.99%
02 Jan 202312.1110.2512.259.363095816.55%
30 Dec 202210.3910.4410.509.72268429.37%
29 Dec 20229.509.6010.259.2673872.59%
28 Dec 20229.268.919.498.5048206.44%
27 Dec 20228.709.409.408.703102-5.95%
26 Dec 20229.258.559.258.5511588.19%
23 Dec 20228.559.009.008.501735-1.72%
22 Dec 20228.708.709.708.00906-3.33%
21 Dec 20229.009.349.349.005396-3.64%
20 Dec 20229.348.709.598.5586722.30%
19 Dec 20229.138.509.208.303094-0.76%
16 Dec 20229.208.779.508.7763174-0.54%
15 Dec 20229.258.959.258.5814061.76%
14 Dec 20229.099.519.609.00108723.77%
13 Dec 20228.769.569.568.735620.46%
12 Dec 20228.729.209.648.5517460-1.02%
09 Dec 20228.819.209.208.802864-2.11%
08 Dec 20229.008.909.258.758253.33%
07 Dec 20228.718.519.248.306633-5.33%
06 Dec 20229.209.889.888.595437-0.54%
05 Dec 20229.259.259.509.251460.00%
02 Dec 20229.259.509.859.254164-0.43%
01 Dec 20229.298.759.408.7565327.40%
30 Nov 20228.658.608.798.2628840.12%
29 Nov 20228.648.788.798.648732.25%
28 Nov 20228.459.179.178.0014160-6.01%
25 Nov 20228.999.009.008.8032471.01%
24 Nov 20228.908.808.968.7016733.25%
23 Nov 20228.628.548.988.4540171.06%
22 Nov 20228.539.209.208.5061280.35%
21 Nov 20228.508.809.268.501569-1.28%
18 Nov 20228.618.999.238.533591-4.76%
17 Nov 20229.048.509.198.21956631.57%
16 Nov 20228.908.908.908.9013.01%
15 Nov 20228.649.509.508.039290-6.90%
14 Nov 20229.288.769.358.7648132.88%
11 Nov 20229.029.459.459.001234-2.49%
10 Nov 20229.259.479.478.914783.93%
09 Nov 20228.909.759.758.769927-3.58%
07 Nov 20229.238.959.408.9543093.13%
04 Nov 20228.959.759.758.8510386-0.22%
03 Nov 20228.979.759.758.801065-0.55%
02 Nov 20229.029.609.608.82908-6.04%
01 Nov 20229.609.8010.009.5391323.45%
31 Oct 20229.289.909.909.1010651.98%
28 Oct 20229.109.809.809.101850-3.19%
27 Oct 20229.409.899.909.40337-5.43%
25 Oct 20229.949.959.959.401222-0.30%
24 Oct 20229.979.6510.009.654015.50%
21 Oct 20229.459.4910.009.4520313.85%
20 Oct 20229.109.119.119.101600.00%
19 Oct 20229.109.159.309.101006-3.19%
18 Oct 20229.409.129.419.121624-2.08%
17 Oct 20229.609.809.809.6021470.00%
14 Oct 20229.609.809.809.53570-3.90%
13 Oct 20229.999.5010.009.5032631.32%
12 Oct 20229.869.7510.669.0371023.46%
11 Oct 20229.5310.2510.409.251751-4.41%
10 Oct 20229.9710.8010.809.6588012.78%
07 Oct 20229.709.789.809.6160942.97%
06 Oct 20229.429.409.509.0014484.67%
04 Oct 20229.008.759.818.1684270.90%
03 Oct 20228.929.609.908.883180-7.08%
30 Sep 20229.609.109.798.1749857.62%
29 Sep 20228.928.909.258.902205-1.65%
28 Sep 20229.078.989.078.0585789.94%
27 Sep 20228.258.108.647.6893690.12%
26 Sep 20228.249.339.338.2416774-9.95%
23 Sep 20229.159.309.749.031092-1.61%
22 Sep 20229.309.279.309.27300-0.85%
21 Sep 20229.389.409.839.30611-3.79%
20 Sep 20229.759.619.759.251347-1.52%
19 Sep 20229.909.519.999.512772-1.00%
16 Sep 202210.0010.5711.439.6615779-5.39%
15 Sep 202210.579.6310.579.63119819.99%
14 Sep 20229.6110.4510.459.606665-6.61%
13 Sep 202210.2910.2610.7010.201254-4.90%
12 Sep 202210.8211.0011.009.6629022.95%
09 Sep 202210.5110.2010.7410.201653-0.19%
08 Sep 202210.539.9910.539.55210019.92%
07 Sep 20229.589.019.589.0179001.05%
06 Sep 20229.4810.0010.009.0550943-4.44%
05 Sep 20229.9210.1510.189.50562107.13%
02 Sep 20229.268.309.268.3095589.98%
01 Sep 20228.4210.0010.008.3011513-7.78%
30 Aug 20229.139.359.599.113656-2.46%
29 Aug 20229.368.759.388.75111159.73%
26 Aug 20228.538.608.998.503299-0.70%
25 Aug 20228.598.709.388.555356-1.26%
24 Aug 20228.709.479.478.702220-0.23%
23 Aug 20228.728.609.438.6023891.04%
22 Aug 20228.638.319.678.311478-4.00%
19 Aug 20228.999.799.798.904347-0.77%
18 Aug 20229.068.519.768.5167460.22%
17 Aug 20229.048.629.798.6215343-4.74%
16 Aug 20229.499.8010.509.0015076-5.01%
12 Aug 20229.998.8810.478.8840821.32%
11 Aug 20229.869.929.928.7140329.31%
10 Aug 20229.029.059.908.7545730.11%
08 Aug 20229.019.2510.249.001465-4.15%
05 Aug 20229.408.709.408.70358.05%
04 Aug 20228.709.009.008.70847-3.33%
03 Aug 20229.009.009.489.001618-0.33%
02 Aug 20229.038.859.038.8011655.00%
01 Aug 20228.608.599.008.593840.12%
29 Jul 20228.598.178.598.1714604.88%
28 Jul 20228.198.568.978.169345-4.32%
27 Jul 20228.569.429.428.544528-4.68%
26 Jul 20228.989.659.898.983724-4.97%
25 Jul 20229.459.459.459.4552415.00%
22 Jul 20229.009.189.188.5015042.86%
21 Jul 20228.759.209.668.752256-4.89%
20 Jul 20229.208.809.208.8026250.00%
19 Jul 20229.209.339.339.201600-4.96%
18 Jul 20229.689.6010.179.602420-2.32%
15 Jul 20229.919.929.929.0028504.87%
14 Jul 20229.458.649.458.6316145.00%
13 Jul 20229.009.089.089.00293-0.88%
12 Jul 20229.088.309.088.308464.97%
11 Jul 20228.658.658.678.651064-4.95%
08 Jul 20229.109.189.189.106001.11%
07 Jul 20229.009.009.009.001003.21%
06 Jul 20228.728.729.158.726640.00%
05 Jul 20228.728.728.728.721004.93%
04 Jul 20228.318.008.318.0029554.92%
01 Jul 20227.927.927.927.5520870.00%
30 Jun 20227.928.008.507.924944-4.92%
29 Jun 20228.338.558.558.3211440-4.80%
28 Jun 20228.759.009.008.75258-2.78%
27 Jun 20229.009.009.459.001140.00%
24 Jun 20229.009.909.909.003168-4.96%
23 Jun 20229.479.4110.209.413122-4.34%
22 Jun 20229.9010.2010.209.70209-0.70%
21 Jun 20229.979.9010.209.2842882.26%
20 Jun 20229.7510.3710.379.7553-1.32%
17 Jun 20229.889.889.889.8810-5.00%
16 Jun 202210.4010.4010.4010.40600.00%
14 Jun 202210.409.6010.409.4910194.21%
13 Jun 20229.9810.4010.409.98222-4.95%
10 Jun 202210.509.7510.599.6044194.06%
09 Jun 202210.0910.0910.0910.0912-0.10%
08 Jun 202210.1010.1010.1010.10581.00%
07 Jun 202210.0010.0010.0010.001230-4.58%
06 Jun 202210.4810.0010.4810.0035872.75%
03 Jun 202210.209.6510.209.65352.51%
02 Jun 20229.959.809.959.601281.53%
01 Jun 20229.809.809.809.8050-1.51%
31 May 20229.959.959.959.08954.19%
30 May 20229.559.559.559.55102.36%
27 May 20229.3310.0010.189.223509-3.81%
26 May 20229.709.709.709.7050.00%
25 May 20229.7010.0010.009.391046-1.82%
24 May 20229.8810.0010.009.8837-5.00%
23 May 202210.4010.0010.409.806064.00%
20 May 202210.0010.0010.399.9911530.50%
19 May 20229.959.809.959.60652-0.50%
18 May 202210.009.9510.249.606010.50%
17 May 20229.959.759.959.752000.20%
16 May 20229.939.979.979.043544.53%
13 May 20229.509.119.509.111754.28%
12 May 20229.119.509.969.031080-4.00%
11 May 20229.499.519.999.49537-4.91%
10 May 20229.989.989.989.694972.89%
09 May 20229.709.209.809.119317-3.00%
06 May 202210.0010.2010.379.9018003-9.09%
05 May 202211.0011.3511.3510.501298-3.08%
04 May 202211.3511.9511.9511.005994-1.99%
02 May 202211.5811.9411.9411.004016-0.43%
29 Apr 202211.6311.7911.8010.8065503.65%
28 Apr 202211.2211.8111.8911.0417765-8.48%
27 Apr 202212.2612.3512.8011.5013233-2.54%
26 Apr 202212.5812.7813.1411.10253485.27%
25 Apr 202211.9513.2713.2711.9524880-9.95%
22 Apr 202213.2713.9915.2013.2513292-4.12%
21 Apr 202213.8413.9013.9012.9018434.93%
20 Apr 202213.1914.1514.1513.045776-3.01%
19 Apr 202213.6013.7014.5713.152691-4.83%
18 Apr 202214.2913.9014.6413.1157280.00%
13 Apr 202214.2913.9014.5013.00719506.80%
12 Apr 202213.3813.3014.9913.101994-3.25%
11 Apr 202213.8315.0015.0013.703766-2.40%
08 Apr 202214.1712.9515.2512.8259641.94%
07 Apr 202213.9012.1013.9711.95119679.36%
06 Apr 202212.7113.0513.0512.361910-2.23%
05 Apr 202213.0012.5013.6412.3581320.00%
04 Apr 202213.0012.9513.1211.8847354.00%
01 Apr 202212.5012.8012.8012.163824-2.34%
31 Mar 202212.8013.2013.2012.80555-1.54%
30 Mar 202213.0013.1313.3412.1212061.96%
28 Mar 202212.7512.5012.7512.50120-1.85%
25 Mar 202212.9913.0513.0512.90747-2.33%
24 Mar 202213.3013.4014.0713.30832-0.75%
23 Mar 202213.4013.2513.4013.25221.13%
22 Mar 202213.2513.2513.2513.252028-1.78%
21 Mar 202213.4913.5013.5012.4043773.77%
17 Mar 202213.0012.5013.1211.8912254.00%
16 Mar 202212.5012.4512.5111.506454.87%
15 Mar 202211.9212.2512.6511.911232-4.64%
14 Mar 202212.5012.6512.6511.891766-0.08%
11 Mar 202212.5111.7012.5111.7027634.95%
10 Mar 202211.9211.5011.9211.5017204.93%
09 Mar 202211.3611.3011.3610.3092384.99%
08 Mar 202210.8211.7211.7210.633964-3.22%
07 Mar 202211.1811.5212.2911.174600-4.85%
04 Mar 202211.7511.8011.8011.20625-0.09%
03 Mar 202211.7612.3012.8511.74849-4.78%
02 Mar 202212.3513.2013.2012.352222-5.00%
28 Feb 202213.0012.8513.4512.60726-1.89%
25 Feb 202213.2512.8513.2512.2514523.11%
24 Feb 202212.8513.0013.0012.851105-4.81%
23 Feb 202213.5013.6514.0013.00306-0.37%
22 Feb 202213.5513.5513.6013.009717-0.37%
21 Feb 202213.6014.4514.4513.154946-1.45%
18 Feb 202213.8014.6514.7513.752718-4.50%
17 Feb 202214.4514.7014.7013.8032553.21%
16 Feb 202214.0014.0014.0013.054494.48%
15 Feb 202213.4013.9514.6013.301337-3.94%
14 Feb 202213.9514.7015.1013.705485-3.13%
11 Feb 202214.4015.4015.7014.255162-4.00%
10 Feb 202215.0015.3515.4014.4099392.04%
09 Feb 202214.7015.6515.6514.553469-1.67%
08 Feb 202214.9514.5514.9514.3028660.67%
07 Feb 202214.8516.2516.2514.755609-4.19%
04 Feb 202215.5015.1015.8014.3567822.99%
03 Feb 202215.0515.0515.2514.30170130.67%
02 Feb 202214.9515.5515.5514.3011678-0.66%
01 Feb 202215.0516.1516.4015.0510120-4.93%
31 Jan 202215.8314.3615.8614.36210564.77%
28 Jan 202215.1115.1115.1115.117553-4.97%
27 Jan 202215.9015.9015.9015.902022-4.96%
25 Jan 202216.7316.7316.7316.732419-5.00%
24 Jan 202217.6117.6118.9517.616873-4.96%
21 Jan 202218.5319.2319.2317.42535651.15%
20 Jan 202218.3218.3218.3218.3212136-4.98%
19 Jan 202219.2819.2819.2819.2858075-4.98%
18 Jan 202220.2921.3521.3519.33491446-0.25%
17 Jan 202220.3420.3420.3420.34143704.95%
14 Jan 202219.3819.3819.3819.38112634.98%
13 Jan 202218.4618.4618.4618.4672564.95%
12 Jan 202217.5917.5917.5917.5982744.95%
11 Jan 202216.7616.7616.7616.7648504.95%
10 Jan 202215.9715.9715.9715.97364715.00%
07 Jan 202215.2113.8515.2113.85386774.97%
06 Jan 202214.4915.9015.9014.4912484-4.98%
05 Jan 202215.2515.2015.2514.01246274.96%
04 Jan 202214.5314.5014.5314.00253774.99%
03 Jan 202213.8413.2013.8412.54277074.93%
31 Dec 202113.1913.2913.3012.31243308.47%
30 Dec 202112.1612.7012.7011.50307415.28%
29 Dec 202111.5510.7511.5510.133049810.00%
28 Dec 202110.5010.7911.2010.40349782.64%
27 Dec 202110.2310.5510.909.6123515-1.45%
24 Dec 202110.3810.9010.909.9990584.01%
23 Dec 20219.989.159.999.0026656.85%
22 Dec 20219.349.359.989.3410891.08%
21 Dec 20219.248.559.538.3544226.33%
20 Dec 20218.699.699.698.688993-1.70%
17 Dec 20218.849.529.958.547698-6.16%
16 Dec 20219.4210.0010.349.1539353-0.11%
15 Dec 20219.4310.9410.949.4134790-9.76%
14 Dec 202110.4510.4010.989.7033570.48%
13 Dec 202110.409.8010.609.7947646.89%
10 Dec 20219.738.8510.048.85144146.57%
09 Dec 20219.139.459.458.947616.04%
08 Dec 20218.619.409.408.3113815-4.23%
07 Dec 20218.998.269.398.2654884.17%
06 Dec 20218.638.859.498.625651-4.85%
03 Dec 20219.079.659.659.006467-4.02%
02 Dec 20219.459.849.849.456910.75%
01 Dec 20219.389.709.709.00655-0.95%
30 Nov 20219.479.709.709.05311-0.21%
29 Nov 20219.499.569.569.1216494.06%
26 Nov 20219.129.119.128.7244504.95%
25 Nov 20218.699.329.328.691004-4.92%
24 Nov 20219.148.859.158.8513224.82%
23 Nov 20218.729.379.378.654214-4.18%
22 Nov 20219.109.109.559.1020110.00%
18 Nov 20219.109.409.409.10511-4.21%
17 Nov 20219.509.939.939.003240.32%
16 Nov 20219.478.749.478.749754.76%
15 Nov 20219.049.199.649.002694-1.63%
12 Nov 20219.199.199.198.754300.00%
11 Nov 20219.1910.0010.009.17296-4.27%
10 Nov 20219.609.009.779.0011133.11%
09 Nov 20219.319.889.889.02811-1.69%
08 Nov 20219.479.019.478.5841414.99%
04 Nov 20219.029.009.258.96364-4.35%
03 Nov 20219.439.4110.309.411675-4.75%
02 Nov 20219.909.419.909.4135060.00%
01 Nov 20219.909.019.929.0057434.54%
29 Oct 20219.479.009.479.001010.00%
28 Oct 20219.479.479.478.81454.99%
27 Oct 20219.029.949.949.022138-4.95%
26 Oct 20219.499.119.509.114424.17%
25 Oct 20219.119.589.589.113183-4.91%
22 Oct 20219.589.609.609.581466-4.96%
21 Oct 202110.089.7010.159.70103-0.79%
20 Oct 202110.169.7610.179.2828664.10%
19 Oct 20219.7610.7710.779.764364-4.97%
18 Oct 202110.2710.2910.3410.2752754.26%
14 Oct 20219.859.899.899.2016624.45%
13 Oct 20219.439.109.939.0511036-0.63%
12 Oct 20219.499.609.609.495523.72%
11 Oct 20219.159.509.509.151000.55%
08 Oct 20219.109.169.909.035830-4.21%
07 Oct 20219.5010.5010.509.504587-5.00%
06 Oct 202110.0010.4910.4910.00767-4.76%
05 Oct 202110.5010.2010.509.5072575.00%
04 Oct 202110.009.9510.589.95513-1.28%
01 Oct 202110.1310.1010.149.3518964.76%
30 Sep 20219.6710.3410.349.373853-1.93%
29 Sep 20219.869.869.869.255034.89%
28 Sep 20219.409.409.819.4015900.53%
27 Sep 20219.359.009.359.004504.94%
24 Sep 20218.919.169.168.91150-2.73%
23 Sep 20219.169.139.999.131282-3.78%
22 Sep 20219.529.7510.199.525306-1.96%
21 Sep 20219.7110.4910.499.701365-4.52%
20 Sep 202110.179.7810.179.78737-0.78%
17 Sep 202110.259.8010.259.8068454.91%
16 Sep 20219.779.779.789.3027174.83%
15 Sep 20219.329.399.689.3258-3.72%
14 Sep 20219.689.799.798.8733733.75%
13 Sep 20219.3310.3110.319.333821-4.99%
09 Sep 20219.8210.7010.709.822430-4.94%
08 Sep 202110.3310.2910.379.5044223.30%
07 Sep 202110.0010.0010.5010.0010550.00%
06 Sep 202110.0010.5010.509.61976-0.10%
03 Sep 202110.0111.0011.009.982966-4.67%
02 Sep 202110.5010.0010.509.5512364.48%
01 Sep 202110.0510.7510.759.8010618-2.43%
31 Aug 202110.3010.0010.409.9524743.52%
30 Aug 20219.959.909.959.1435633.86%
27 Aug 20219.589.339.999.316020-2.24%
26 Aug 20219.8010.2910.299.802422-4.76%
25 Aug 202110.2910.3011.1910.294538-4.99%
24 Aug 202110.8310.8310.8310.83895-5.00%
23 Aug 202111.4011.8611.8611.40887-5.00%
20 Aug 202112.0011.9012.4811.907313-3.92%
18 Aug 202112.4912.0112.7011.67130451.71%
17 Aug 202112.2813.0013.0512.0024829-1.21%
16 Aug 202112.4312.4312.4312.39316044.98%
13 Aug 202111.8411.8011.8411.21228574.96%
12 Aug 202111.2811.2811.2810.26240054.93%
11 Aug 202110.7510.7510.7510.001337374.98%
10 Aug 202110.2410.2410.2410.24336264.92%
09 Aug 20219.769.769.769.76135734.95%
06 Aug 20219.3010.1210.129.163614-3.53%
05 Aug 20219.649.109.949.0168231.69%
04 Aug 20219.489.289.508.8269352.16%
03 Aug 20219.289.289.288.5223724.98%
02 Aug 20218.848.999.008.5099493.03%
30 Jul 20218.588.188.588.1826774.89%
29 Jul 20218.188.188.188.1862564.87%
28 Jul 20217.807.738.107.73237250.91%
27 Jul 20217.737.407.737.4055424.88%
26 Jul 20217.376.807.376.8058284.99%
23 Jul 20217.027.457.456.824608-1.13%
22 Jul 20217.106.857.166.824661-0.84%
20 Jul 20217.167.517.857.149699-4.66%
19 Jul 20217.516.837.516.8280504.89%
16 Jul 20217.167.907.907.1614084-4.91%
15 Jul 20217.536.907.616.9084313.86%
14 Jul 20217.257.638.017.257115-4.98%
13 Jul 20217.637.637.637.63702-4.98%
12 Jul 20218.038.038.038.032000-4.97%
09 Jul 20218.458.458.458.45351-4.95%
08 Jul 20218.899.299.308.4527150.00%
07 Jul 20218.899.009.148.4528940.00%
06 Jul 20218.898.369.148.3632511.02%
05 Jul 20218.808.658.908.0837533.53%
02 Jul 20218.508.658.658.50553.03%
01 Jul 20218.258.008.407.7047693.13%
30 Jun 20218.008.258.257.5145051.39%
29 Jun 20217.898.488.487.703886-2.35%
28 Jun 20218.087.858.087.8511584.94%
25 Jun 20217.707.017.717.00886744.76%
24 Jun 20217.357.607.607.351400-4.55%
23 Jun 20217.708.508.507.7020430-4.94%
22 Jun 20218.107.908.327.60106252.14%
21 Jun 20217.938.758.757.9311328-4.92%
18 Jun 20218.348.608.608.343175-4.79%
17 Jun 20218.769.229.228.763218-4.99%
16 Jun 20219.2210.0010.009.222049-4.95%
15 Jun 20219.709.639.719.01184364.86%
14 Jun 20219.2510.0010.009.1245364-3.04%
11 Jun 20219.549.909.929.00225180.95%
10 Jun 20219.459.359.458.58381715.00%
09 Jun 20219.009.359.358.5144600.56%
08 Jun 20218.959.009.088.22113283.47%
07 Jun 20218.658.508.658.50128094.98%
04 Jun 20218.247.958.337.6733913.65%
03 Jun 20217.957.587.957.5883094.88%
02 Jun 20217.587.967.967.302514-0.13%
01 Jun 20217.597.507.596.89132434.69%
31 May 20217.257.107.476.8092341.54%
28 May 20217.147.197.206.7065414.08%
27 May 20216.866.406.866.4080204.89%
26 May 20216.546.286.586.25189254.14%
25 May 20216.286.006.295.8057263.63%
24 May 20216.066.006.245.70186771.85%
21 May 20215.955.505.955.5078674.94%
20 May 20215.675.155.675.15204635.00%
19 May 20215.405.215.605.1117249-2.00%
18 May 20215.515.105.635.1037994.36%
17 May 20215.285.105.485.10265250.96%
14 May 20215.234.915.494.91119094.39%
12 May 20215.015.105.385.00691770.00%
11 May 20215.015.395.395.01626-3.28%
10 May 20215.185.005.454.53157704.02%
07 May 20214.984.465.004.46280060.61%
06 May 20214.954.514.954.51503-0.20%
05 May 20214.964.905.004.80187091.85%
04 May 20214.874.304.874.3097625.41%
03 May 20214.624.624.624.6210110.00%
30 Apr 20214.204.604.774.202631-8.50%
29 Apr 20214.594.404.774.4068312.23%
28 Apr 20214.494.504.504.493200-0.44%
27 Apr 20214.514.624.624.1011977.13%
26 Apr 20214.214.134.514.13225432.43%
23 Apr 20214.114.014.694.01243-4.42%
22 Apr 20214.304.904.904.303193-9.66%
20 Apr 20214.764.004.823.96389748.18%
19 Apr 20214.404.404.404.40300.00%
16 Apr 20214.404.404.404.401246.28%
15 Apr 20214.144.154.404.141474-8.20%
13 Apr 20214.514.514.514.5110.00%
08 Apr 20214.514.104.513.8090210.00%
07 Apr 20214.104.104.454.033627-3.30%
06 Apr 20214.244.214.614.181523-3.64%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026