Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 118 | 5.00% |
| 08 Dec 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 147 | 5.00% |
| 05 Dec 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 13 | 4.99% |
| 04 Dec 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 254 | 4.99% |
| 03 Dec 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 18 | 4.99% |
| 02 Dec 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 74 | 5.00% |
| 01 Dec 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 26 | 4.99% |
| 24 Nov 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 198 | 4.99% |
| 17 Nov 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 510 | 4.99% |
| 10 Nov 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 887 | 4.98% |
| 03 Nov 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 791 | 4.98% |
| 27 Oct 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 955 | 4.99% |
| 20 Oct 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 96 | 4.99% |
| 10 Oct 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 38 | 5.00% |
| 09 Oct 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 97 | 4.99% |
| 08 Oct 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 64 | 4.98% |
| 07 Oct 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 207 | 4.97% |
| 06 Oct 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 66 | 4.99% |
| 03 Oct 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 906 | 4.99% |
| 01 Oct 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 469 | 4.99% |
| 29 Sep 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 623 | 5.00% |
| 22 Sep 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 526 | 5.00% |
| 15 Sep 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 155 | 4.99% |
| 08 Sep 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 630 | 4.96% |
| 01 Sep 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 240 | 4.96% |
| 25 Aug 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 57 | 5.00% |
| 18 Aug 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 70 | 4.97% |
| 11 Aug 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 86 | 4.98% |
| 07 Aug 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 128 | 4.98% |
| 06 Aug 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 86 | 4.97% |
| 05 Aug 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 10 | 5.00% |
| 04 Aug 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 171 | 4.96% |
| 01 Aug 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 135 | 4.96% |
| 31 Jul 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 899 | 4.95% |
| 30 Jul 2025 | 15.75 | 15.00 | 15.75 | 15.00 | 651 | 336.29% |
| 13 Jun 2022 | 3.61 | 3.61 | 3.90 | 3.61 | 14003 | -5.00% |
| 06 Jun 2022 | 3.80 | 3.99 | 4.17 | 3.80 | 3839 | -4.76% |
| 30 May 2022 | 3.99 | 3.63 | 3.99 | 3.61 | 7497 | 5.00% |
| 23 May 2022 | 3.80 | 3.85 | 3.86 | 3.80 | 10119 | 3.26% |
| 16 May 2022 | 3.68 | 3.86 | 4.00 | 3.67 | 25779 | -4.66% |
| 09 May 2022 | 3.86 | 4.15 | 4.15 | 3.86 | 8150 | -4.93% |
| 02 May 2022 | 4.06 | 4.27 | 4.48 | 4.06 | 20007 | -4.92% |
| 25 Apr 2022 | 4.27 | 4.49 | 4.49 | 4.27 | 17458 | -4.90% |
| 18 Apr 2022 | 4.49 | 4.60 | 4.69 | 4.49 | 18670 | -4.87% |
| 11 Apr 2022 | 4.72 | 5.20 | 5.20 | 4.72 | 19742 | -4.84% |
| 04 Apr 2022 | 4.96 | 4.52 | 4.98 | 4.52 | 48823 | 4.42% |
| 28 Mar 2022 | 4.75 | 5.23 | 5.23 | 4.75 | 7590 | -4.81% |
| 21 Mar 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 16709 | -4.95% |
| 14 Mar 2022 | 5.25 | 5.25 | 5.45 | 5.25 | 7622 | -4.89% |
| 07 Mar 2022 | 5.52 | 5.69 | 5.69 | 5.15 | 25832 | 1.85% |
| 28 Feb 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 4602 | -4.91% |
| 21 Feb 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 1959 | -4.84% |
| 14 Feb 2022 | 5.99 | 6.30 | 6.30 | 5.99 | 10263 | -4.92% |
| 07 Feb 2022 | 6.30 | 6.63 | 6.63 | 6.30 | 10577 | -4.98% |
| 31 Jan 2022 | 6.63 | 6.97 | 6.97 | 6.63 | 17573 | -4.88% |
| 24 Jan 2022 | 6.97 | 7.00 | 7.00 | 6.97 | 18902 | -4.91% |
| 17 Jan 2022 | 7.33 | 6.78 | 7.33 | 6.65 | 111585 | 4.86% |
| 10 Jan 2022 | 6.99 | 7.20 | 7.20 | 6.99 | 37689 | -4.90% |
| 03 Jan 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 31097 | -4.92% |
| 27 Dec 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 4215 | -4.92% |
| 20 Dec 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 2494 | -4.91% |
| 13 Dec 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 6754 | -5.00% |
| 18 Nov 2021 | 9.00 | 9.50 | 9.50 | 8.80 | 18038 | -2.81% |
| 17 Nov 2021 | 9.26 | 9.36 | 9.36 | 8.52 | 15617 | 3.46% |
| 16 Nov 2021 | 8.95 | 9.15 | 9.20 | 8.34 | 39795 | 2.05% |
| 15 Nov 2021 | 8.77 | 9.50 | 9.50 | 8.62 | 17314 | -3.31% |
| 12 Nov 2021 | 9.07 | 8.67 | 9.10 | 8.50 | 26091 | 4.61% |
| 11 Nov 2021 | 8.67 | 8.65 | 8.67 | 7.85 | 20815 | 4.96% |
| 10 Nov 2021 | 8.26 | 8.50 | 8.55 | 7.80 | 20513 | 1.35% |
| 09 Nov 2021 | 8.15 | 8.47 | 8.47 | 7.67 | 51643 | 0.99% |
| 08 Nov 2021 | 8.07 | 8.07 | 8.07 | 7.31 | 13957 | 4.94% |
| 04 Nov 2021 | 7.69 | 7.69 | 7.69 | 7.51 | 5431 | 4.91% |
| 03 Nov 2021 | 7.33 | 7.36 | 7.36 | 6.70 | 21598 | 4.56% |
| 02 Nov 2021 | 7.01 | 6.90 | 7.46 | 6.76 | 18956 | -1.41% |
| 01 Nov 2021 | 7.11 | 6.97 | 7.20 | 6.97 | 13904 | -3.00% |
| 29 Oct 2021 | 7.33 | 7.23 | 7.65 | 7.23 | 17880 | -3.68% |
| 28 Oct 2021 | 7.61 | 7.44 | 8.01 | 7.44 | 22390 | -2.81% |
| 27 Oct 2021 | 7.83 | 7.83 | 8.40 | 7.83 | 33747 | -4.98% |
| 26 Oct 2021 | 8.24 | 8.24 | 8.24 | 8.24 | 5637 | -4.96% |
| 25 Oct 2021 | 8.67 | 8.67 | 8.67 | 8.67 | 6511 | -4.93% |
| 22 Oct 2021 | 9.12 | 9.45 | 9.85 | 9.12 | 9366 | -5.00% |
| 21 Oct 2021 | 9.60 | 9.25 | 9.71 | 8.80 | 15761 | 3.78% |
| 20 Oct 2021 | 9.25 | 8.48 | 9.36 | 8.48 | 20268 | 3.70% |
| 19 Oct 2021 | 8.92 | 8.33 | 9.19 | 8.33 | 45628 | 1.83% |
| 18 Oct 2021 | 8.76 | 8.25 | 9.11 | 8.25 | 65647 | 0.92% |
| 14 Oct 2021 | 8.68 | 8.68 | 8.68 | 8.68 | 5696 | -4.93% |
| 13 Oct 2021 | 9.13 | 9.13 | 9.13 | 9.13 | 5879 | -4.99% |
| 12 Oct 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 8704 | -4.95% |
| 11 Oct 2021 | 10.11 | 10.11 | 10.45 | 10.11 | 57823 | -4.98% |
| 08 Oct 2021 | 10.64 | 11.25 | 11.56 | 10.46 | 54489 | -3.36% |
| 07 Oct 2021 | 11.01 | 12.00 | 12.10 | 10.98 | 85027 | -4.51% |
| 06 Oct 2021 | 11.53 | 12.18 | 12.18 | 11.02 | 122195 | -0.60% |
| 05 Oct 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 35110 | 4.98% |
| 04 Oct 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 72172 | 4.94% |
| 01 Oct 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 16323 | 4.99% |
| 30 Sep 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 40812 | 4.92% |
| 29 Sep 2021 | 9.56 | 9.56 | 9.56 | 9.38 | 31039 | 4.94% |
| 28 Sep 2021 | 9.11 | 8.85 | 9.11 | 8.68 | 24905 | 4.95% |
| 27 Sep 2021 | 8.68 | 8.65 | 8.68 | 8.12 | 63883 | 4.96% |
| 24 Sep 2021 | 8.27 | 8.35 | 8.39 | 8.02 | 41296 | 2.99% |
| 23 Sep 2021 | 8.03 | 8.43 | 8.59 | 7.79 | 79325 | -1.95% |
| 22 Sep 2021 | 8.19 | 8.19 | 8.19 | 7.70 | 21522 | 5.00% |
| 21 Sep 2021 | 7.80 | 7.80 | 7.80 | 7.12 | 54210 | 4.98% |
| 20 Sep 2021 | 7.43 | 7.08 | 7.43 | 7.08 | 26540 | 4.94% |
| 17 Sep 2021 | 7.08 | 7.08 | 7.08 | 6.95 | 24054 | 4.89% |
| 16 Sep 2021 | 6.75 | 6.60 | 6.75 | 6.60 | 10955 | 4.98% |
| 15 Sep 2021 | 6.43 | 6.47 | 6.47 | 5.90 | 14097 | 4.21% |
| 14 Sep 2021 | 6.17 | 6.60 | 6.61 | 6.00 | 19007 | -2.06% |
| 13 Sep 2021 | 6.30 | 6.42 | 6.42 | 6.10 | 5307 | -1.87% |
| 09 Sep 2021 | 6.42 | 6.67 | 6.67 | 6.36 | 28559 | 0.94% |
| 08 Sep 2021 | 6.36 | 6.36 | 6.36 | 5.81 | 32256 | 4.95% |
| 07 Sep 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 12402 | 4.84% |
| 06 Sep 2021 | 5.78 | 5.78 | 5.78 | 5.78 | 2576 | 4.90% |
| 03 Sep 2021 | 5.51 | 5.40 | 5.51 | 5.25 | 34612 | 4.95% |
| 02 Sep 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 3078 | 5.00% |
| 01 Sep 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 24963 | 4.82% |
| 31 Aug 2021 | 4.77 | 4.77 | 4.77 | 4.77 | 1611 | 4.84% |
| 30 Aug 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 3877 | 4.84% |
| 27 Aug 2021 | 4.34 | 4.14 | 4.34 | 3.94 | 17600 | 4.83% |
| 26 Aug 2021 | 4.14 | 4.24 | 4.24 | 3.89 | 20492 | 1.22% |
| 25 Aug 2021 | 4.09 | 4.18 | 4.18 | 3.98 | 6578 | -2.15% |
| 24 Aug 2021 | 4.18 | 4.20 | 4.20 | 4.18 | 2647 | -5.00% |
| 23 Aug 2021 | 4.40 | 4.55 | 4.75 | 4.40 | 3247 | -4.76% |
| 20 Aug 2021 | 4.62 | 4.90 | 4.90 | 4.62 | 1492 | -4.94% |
| 18 Aug 2021 | 4.86 | 4.83 | 5.00 | 4.59 | 35231 | 0.62% |
| 17 Aug 2021 | 4.83 | 5.49 | 5.49 | 4.79 | 14437 | -7.65% |
| 16 Aug 2021 | 5.23 | 5.55 | 5.55 | 4.90 | 2084 | -1.69% |
| 13 Aug 2021 | 5.32 | 5.80 | 5.80 | 5.27 | 9577 | -2.74% |
| 12 Aug 2021 | 5.47 | 5.87 | 5.94 | 5.40 | 11800 | -7.13% |
| 11 Aug 2021 | 5.89 | 6.14 | 6.14 | 5.48 | 17834 | -3.13% |
| 10 Aug 2021 | 6.08 | 6.14 | 6.14 | 5.20 | 22653 | 8.38% |
| 09 Aug 2021 | 5.61 | 5.55 | 5.98 | 5.14 | 22146 | 2.94% |
| 06 Aug 2021 | 5.45 | 5.00 | 5.48 | 5.00 | 22887 | 9.22% |
| 05 Aug 2021 | 4.99 | 5.25 | 5.30 | 4.85 | 12209 | -2.16% |
| 04 Aug 2021 | 5.10 | 5.55 | 5.55 | 5.10 | 13760 | -3.77% |
| 03 Aug 2021 | 5.30 | 5.75 | 5.84 | 5.30 | 33754 | -4.85% |
| 02 Aug 2021 | 5.57 | 5.93 | 6.00 | 5.57 | 10804 | -4.95% |
| 30 Jul 2021 | 5.86 | 5.79 | 6.07 | 5.55 | 11262 | 1.21% |
| 29 Jul 2021 | 5.79 | 6.05 | 6.05 | 5.51 | 5429 | 0.35% |
| 28 Jul 2021 | 5.77 | 6.00 | 6.00 | 5.72 | 5714 | -3.83% |
| 27 Jul 2021 | 6.00 | 6.32 | 6.32 | 5.76 | 5471 | -0.83% |
| 26 Jul 2021 | 6.05 | 6.06 | 6.65 | 6.05 | 2411 | -4.87% |
| 23 Jul 2021 | 6.36 | 6.55 | 6.81 | 6.21 | 7643 | -2.00% |
| 22 Jul 2021 | 6.49 | 6.60 | 6.79 | 6.16 | 14815 | 0.31% |
| 20 Jul 2021 | 6.47 | 6.00 | 6.57 | 5.95 | 9703 | 3.35% |
| 19 Jul 2021 | 6.26 | 6.14 | 6.26 | 5.95 | 9706 | 4.86% |
| 16 Jul 2021 | 5.97 | 6.40 | 6.40 | 5.92 | 3990 | -4.17% |
| 15 Jul 2021 | 6.23 | 5.90 | 6.35 | 5.75 | 11065 | 2.98% |
| 14 Jul 2021 | 6.05 | 6.05 | 6.30 | 5.84 | 13236 | 0.00% |
| 13 Jul 2021 | 6.05 | 6.44 | 6.44 | 6.00 | 3696 | -1.47% |
| 12 Jul 2021 | 6.14 | 6.69 | 6.69 | 6.08 | 9186 | -3.76% |
| 09 Jul 2021 | 6.38 | 6.43 | 6.75 | 6.12 | 4085 | -0.78% |
| 08 Jul 2021 | 6.43 | 7.09 | 7.09 | 6.43 | 14168 | -4.88% |
| 07 Jul 2021 | 6.76 | 6.81 | 6.81 | 6.17 | 11540 | 4.16% |
| 06 Jul 2021 | 6.49 | 6.49 | 6.49 | 6.49 | 4033 | 4.85% |
| 05 Jul 2021 | 6.19 | 5.80 | 6.19 | 5.61 | 10180 | 4.92% |
| 02 Jul 2021 | 5.90 | 5.98 | 5.98 | 5.90 | 415 | -1.34% |
| 01 Jul 2021 | 5.98 | 6.09 | 6.09 | 5.87 | 6581 | 0.00% |
| 30 Jun 2021 | 5.98 | 5.98 | 5.98 | 5.98 | 5603 | -1.97% |
| 29 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 8874 | -1.93% |
| 28 Jun 2021 | 6.22 | 6.34 | 6.34 | 6.22 | 1007 | -1.89% |
| 25 Jun 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 11367 | -1.86% |
| 24 Jun 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 573 | -1.97% |
| 23 Jun 2021 | 6.59 | 6.60 | 6.60 | 6.59 | 1000 | -1.93% |
| 22 Jun 2021 | 6.72 | 6.72 | 6.72 | 6.72 | 2963 | -1.90% |
| 21 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 3868 | -1.86% |
| 18 Jun 2021 | 6.98 | 7.00 | 7.00 | 6.98 | 2771 | -1.97% |
| 17 Jun 2021 | 7.12 | 7.26 | 7.26 | 7.12 | 4356 | -1.93% |
| 16 Jun 2021 | 7.26 | 7.40 | 7.44 | 7.16 | 33825 | -0.55% |
| 15 Jun 2021 | 7.30 | 7.37 | 7.51 | 7.23 | 68075 | -0.95% |
| 14 Jun 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 29760 | 4.99% |
| 11 Jun 2021 | 7.02 | 7.03 | 7.03 | 6.40 | 50529 | 4.78% |
| 10 Jun 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 3730 | 4.85% |
| 09 Jun 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 15952 | 4.93% |
| 08 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 5580 | 5.00% |
| 07 Jun 2021 | 5.80 | 5.65 | 5.80 | 5.65 | 1139 | 4.88% |
| 04 Jun 2021 | 5.53 | 5.42 | 5.53 | 5.01 | 7995 | 4.93% |
| 03 Jun 2021 | 5.27 | 5.31 | 5.31 | 4.81 | 28427 | 4.15% |
| 02 Jun 2021 | 5.06 | 4.81 | 5.06 | 4.81 | 15972 | 4.98% |
| 01 Jun 2021 | 4.82 | 4.86 | 4.86 | 4.40 | 30641 | 4.10% |
| 31 May 2021 | 4.63 | 4.63 | 4.63 | 4.63 | 6914 | 4.99% |
| 28 May 2021 | 4.41 | 4.41 | 4.41 | 4.41 | 1495 | 5.00% |
| 27 May 2021 | 4.20 | 4.10 | 4.20 | 4.06 | 9809 | 5.00% |
| 26 May 2021 | 4.00 | 4.10 | 4.20 | 3.85 | 28315 | 0.00% |
| 25 May 2021 | 4.00 | 4.05 | 4.15 | 3.85 | 16470 | 0.76% |
| 24 May 2021 | 3.97 | 4.00 | 4.00 | 3.90 | 7745 | 1.53% |
| 21 May 2021 | 3.91 | 4.05 | 4.05 | 3.78 | 9538 | -1.51% |
| 20 May 2021 | 3.97 | 4.00 | 4.05 | 3.90 | 6794 | 0.51% |
| 19 May 2021 | 3.95 | 4.19 | 4.19 | 3.87 | 5972 | -1.25% |
| 18 May 2021 | 4.00 | 4.07 | 4.09 | 3.88 | 2199 | -1.72% |
| 17 May 2021 | 4.07 | 4.15 | 4.15 | 4.00 | 3700 | 0.25% |
| 14 May 2021 | 4.06 | 4.20 | 4.20 | 3.92 | 10071 | -0.49% |
| 12 May 2021 | 4.08 | 4.13 | 4.13 | 3.77 | 18323 | 3.03% |
| 11 May 2021 | 3.96 | 4.20 | 4.24 | 3.92 | 31278 | -1.98% |
| 10 May 2021 | 4.04 | 4.00 | 4.09 | 3.90 | 10245 | 3.59% |
| 07 May 2021 | 3.90 | 3.99 | 4.17 | 3.81 | 7036 | -2.01% |
| 06 May 2021 | 3.98 | 3.98 | 3.98 | 3.87 | 547 | 2.84% |
| 05 May 2021 | 3.87 | 3.82 | 4.20 | 3.82 | 9566 | -3.73% |
| 04 May 2021 | 4.02 | 4.23 | 4.23 | 4.00 | 321 | -4.29% |
| 03 May 2021 | 4.20 | 4.18 | 4.20 | 3.83 | 4922 | 4.22% |
| 30 Apr 2021 | 4.03 | 4.30 | 4.40 | 4.00 | 1790 | -4.05% |
| 29 Apr 2021 | 4.20 | 4.24 | 4.24 | 3.85 | 5677 | 3.96% |
| 28 Apr 2021 | 4.04 | 4.00 | 4.04 | 3.85 | 4306 | 4.94% |
| 27 Apr 2021 | 3.85 | 3.85 | 3.90 | 3.77 | 7306 | 2.12% |
| 26 Apr 2021 | 3.77 | 4.15 | 4.30 | 3.70 | 14018 | -6.68% |
| 23 Apr 2021 | 4.04 | 4.50 | 4.50 | 4.00 | 12397 | -8.18% |
| 22 Apr 2021 | 4.40 | 4.26 | 4.75 | 4.26 | 5826 | -4.56% |
| 20 Apr 2021 | 4.61 | 4.50 | 4.90 | 4.17 | 6776 | 1.32% |
| 19 Apr 2021 | 4.55 | 4.70 | 4.70 | 4.32 | 877 | -5.01% |
| 16 Apr 2021 | 4.79 | 4.88 | 4.94 | 4.55 | 8495 | 6.44% |
| 15 Apr 2021 | 4.50 | 4.35 | 4.55 | 4.20 | 1256 | 6.38% |
| 13 Apr 2021 | 4.23 | 4.63 | 4.63 | 4.21 | 4193 | -9.42% |
| 12 Apr 2021 | 4.67 | 4.70 | 4.99 | 4.32 | 5514 | -1.68% |
| 09 Apr 2021 | 4.75 | 4.79 | 4.79 | 4.35 | 21593 | 8.94% |
| 08 Apr 2021 | 4.36 | 4.30 | 4.53 | 4.10 | 5321 | 5.06% |
| 07 Apr 2021 | 4.15 | 4.44 | 4.44 | 4.03 | 2665 | -2.12% |
| 06 Apr 2021 | 4.24 | 4.10 | 4.34 | 4.10 | 2113 | 2.42% |
| 05 Apr 2021 | 4.14 | 4.15 | 4.15 | 3.95 | 3891 | 4.55% |
| 01 Apr 2021 | 3.96 | 3.90 | 4.10 | 3.90 | 72 | -2.94% |
| 31 Mar 2021 | 4.08 | 4.25 | 4.25 | 3.85 | 5470 | 0.74% |
| 30 Mar 2021 | 4.05 | 3.90 | 4.29 | 3.90 | 3079 | -0.98% |
| 26 Mar 2021 | 4.09 | 3.98 | 4.09 | 3.75 | 12779 | 4.87% |
| 25 Mar 2021 | 3.90 | 4.08 | 4.08 | 3.88 | 4059 | -4.41% |
| 24 Mar 2021 | 4.08 | 4.00 | 4.24 | 3.88 | 15622 | 0.00% |
| 23 Mar 2021 | 4.08 | 4.25 | 4.25 | 4.00 | 7528 | -2.86% |
| 22 Mar 2021 | 4.20 | 4.25 | 4.34 | 3.94 | 36951 | 1.45% |
| 19 Mar 2021 | 4.14 | 4.05 | 4.15 | 3.80 | 37941 | 4.55% |
| 18 Mar 2021 | 3.96 | 4.35 | 4.35 | 3.96 | 13570 | -4.81% |
| 17 Mar 2021 | 4.16 | 4.19 | 4.19 | 4.00 | 2675 | -0.72% |
| 16 Mar 2021 | 4.19 | 4.25 | 4.25 | 4.00 | 1241 | 0.48% |
| 15 Mar 2021 | 4.17 | 4.26 | 4.29 | 4.17 | 3590 | 0.00% |
| 12 Mar 2021 | 4.17 | 4.50 | 4.59 | 4.17 | 1735 | -4.79% |
| 10 Mar 2021 | 4.38 | 4.50 | 4.50 | 4.19 | 11975 | -0.68% |
| 09 Mar 2021 | 4.41 | 4.40 | 4.41 | 4.00 | 16328 | 5.00% |
| 08 Mar 2021 | 4.20 | 4.13 | 4.34 | 3.94 | 16608 | 1.45% |
| 05 Mar 2021 | 4.14 | 4.45 | 4.45 | 4.13 | 3145 | -4.61% |
| 04 Mar 2021 | 4.34 | 4.18 | 4.62 | 4.18 | 3246 | -1.36% |
| 03 Mar 2021 | 4.40 | 4.10 | 4.49 | 4.10 | 6503 | 2.80% |
| 02 Mar 2021 | 4.28 | 4.30 | 4.59 | 4.17 | 4633 | -2.28% |
| 01 Mar 2021 | 4.38 | 4.40 | 4.40 | 4.08 | 15239 | 2.10% |
| 26 Feb 2021 | 4.29 | 4.35 | 4.35 | 4.15 | 7778 | -1.15% |
| 25 Feb 2021 | 4.34 | 4.38 | 4.38 | 3.98 | 19776 | 3.83% |
| 24 Feb 2021 | 4.18 | 4.30 | 4.30 | 4.18 | 496 | -4.78% |
| 23 Feb 2021 | 4.39 | 4.30 | 4.41 | 4.00 | 1566 | 4.52% |
| 22 Feb 2021 | 4.20 | 4.10 | 4.21 | 3.90 | 2121 | 4.74% |
| 19 Feb 2021 | 4.01 | 4.20 | 4.28 | 3.88 | 6824 | -1.72% |
| 18 Feb 2021 | 4.08 | 4.10 | 4.20 | 3.90 | 9469 | 2.00% |
| 17 Feb 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 9032 | 3.36% |
| 16 Feb 2021 | 3.87 | 4.20 | 4.25 | 3.87 | 6371 | -4.91% |
| 15 Feb 2021 | 4.07 | 4.15 | 4.25 | 4.07 | 4924 | 0.00% |
| 12 Feb 2021 | 4.07 | 4.40 | 4.49 | 4.07 | 6845 | -4.91% |
| 11 Feb 2021 | 4.28 | 4.60 | 4.70 | 4.28 | 6013 | -4.89% |
| 10 Feb 2021 | 4.50 | 4.75 | 4.75 | 4.42 | 4072 | -3.23% |
| 09 Feb 2021 | 4.65 | 4.89 | 5.00 | 4.65 | 1657 | -4.91% |
| 08 Feb 2021 | 4.89 | 4.95 | 4.95 | 4.60 | 6310 | 1.03% |
| 05 Feb 2021 | 4.84 | 4.70 | 4.84 | 4.56 | 1159 | 4.99% |
| 04 Feb 2021 | 4.61 | 4.98 | 4.98 | 4.55 | 3425 | -2.95% |
| 03 Feb 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 1165 | -5.00% |
| 02 Feb 2021 | 5.00 | 5.10 | 5.15 | 4.74 | 1281 | 0.40% |
| 01 Feb 2021 | 4.98 | 4.80 | 4.98 | 4.52 | 3624 | 4.84% |
| 29 Jan 2021 | 4.75 | 5.10 | 5.25 | 4.75 | 701 | -5.00% |
| 28 Jan 2021 | 5.00 | 5.25 | 5.25 | 4.75 | 14029 | 0.00% |
| 27 Jan 2021 | 5.00 | 5.10 | 5.25 | 4.75 | 2402 | 0.00% |
| 25 Jan 2021 | 5.00 | 5.40 | 5.45 | 5.00 | 1832 | -4.76% |
| 22 Jan 2021 | 5.25 | 5.00 | 5.25 | 5.00 | 515 | 5.00% |
| 21 Jan 2021 | 5.00 | 5.18 | 5.43 | 4.93 | 3192 | -3.47% |
| 20 Jan 2021 | 5.18 | 5.45 | 5.50 | 5.18 | 834 | -4.95% |
| 19 Jan 2021 | 5.45 | 5.50 | 5.50 | 5.40 | 1035 | -2.50% |
| 18 Jan 2021 | 5.59 | 5.88 | 5.88 | 5.59 | 1867 | -4.93% |
| 15 Jan 2021 | 5.88 | 5.88 | 6.00 | 5.88 | 277 | 0.00% |
| 14 Jan 2021 | 5.88 | 5.88 | 5.88 | 5.88 | 1085 | 0.00% |
| 13 Jan 2021 | 5.88 | 6.30 | 6.30 | 5.88 | 10055 | -4.85% |
| 12 Jan 2021 | 6.18 | 6.55 | 6.55 | 6.18 | 1193 | -4.92% |
| 11 Jan 2021 | 6.50 | 6.82 | 6.82 | 6.50 | 1205 | -4.69% |
| 08 Jan 2021 | 6.82 | 7.16 | 7.16 | 6.82 | 1290 | 0.00% |
| 07 Jan 2021 | 6.82 | 6.65 | 6.82 | 6.18 | 9092 | 4.92% |
| 06 Jan 2021 | 6.50 | 6.60 | 6.89 | 6.40 | 1815 | -1.66% |
| 05 Jan 2021 | 6.61 | 6.20 | 6.61 | 5.99 | 3282 | 4.92% |
| 04 Jan 2021 | 6.30 | 6.15 | 6.30 | 5.89 | 5468 | 5.00% |
| 01 Jan 2021 | 6.00 | 6.10 | 6.27 | 5.69 | 2326 | 0.33% |
| 31 Dec 2020 | 5.98 | 6.16 | 6.49 | 5.89 | 5649 | -3.39% |
| 30 Dec 2020 | 6.19 | 6.60 | 6.80 | 6.16 | 5268 | -4.48% |
| 29 Dec 2020 | 6.48 | 6.95 | 6.95 | 6.46 | 262 | -4.71% |
| 28 Dec 2020 | 6.80 | 7.15 | 7.15 | 6.80 | 2468 | -2.72% |
| 24 Dec 2020 | 6.99 | 7.00 | 7.15 | 6.65 | 1159 | -0.14% |
