Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 61.01 | 60.55 | 62.67 | 60.50 | 2018 | 0.89% |
| 19 Dec 2025 | 60.47 | 62.22 | 62.22 | 60.15 | 1921 | -0.87% |
| 18 Dec 2025 | 61.00 | 62.88 | 62.88 | 59.60 | 4129 | -0.93% |
| 17 Dec 2025 | 61.57 | 61.85 | 63.00 | 60.62 | 2789 | 0.93% |
| 16 Dec 2025 | 61.00 | 61.00 | 61.25 | 59.51 | 562 | 0.20% |
| 15 Dec 2025 | 60.88 | 59.85 | 61.75 | 59.00 | 4318 | 1.93% |
| 12 Dec 2025 | 59.73 | 59.88 | 60.00 | 59.00 | 2948 | -0.25% |
| 11 Dec 2025 | 59.88 | 60.40 | 60.40 | 58.80 | 887 | 2.10% |
| 10 Dec 2025 | 58.65 | 59.89 | 61.00 | 58.06 | 5222 | 0.03% |
| 09 Dec 2025 | 58.63 | 58.39 | 61.40 | 58.39 | 2471 | -2.10% |
| 08 Dec 2025 | 59.89 | 60.23 | 62.74 | 59.30 | 5650 | -2.22% |
| 05 Dec 2025 | 61.25 | 61.55 | 62.85 | 61.00 | 1336 | -0.02% |
| 04 Dec 2025 | 61.26 | 63.00 | 63.00 | 61.20 | 1241 | 0.39% |
| 03 Dec 2025 | 61.02 | 61.10 | 62.98 | 61.00 | 4889 | -1.90% |
| 02 Dec 2025 | 62.20 | 62.88 | 62.88 | 61.00 | 673 | 1.22% |
| 01 Dec 2025 | 61.45 | 63.00 | 63.00 | 60.01 | 7450 | -0.42% |
| 28 Nov 2025 | 61.71 | 63.25 | 63.25 | 61.60 | 828 | -1.26% |
| 27 Nov 2025 | 62.50 | 61.25 | 65.80 | 61.00 | 4874 | 2.44% |
| 26 Nov 2025 | 61.01 | 62.00 | 62.00 | 60.54 | 20710 | -0.73% |
| 25 Nov 2025 | 61.46 | 60.52 | 68.90 | 60.52 | 19326 | 1.35% |
| 24 Nov 2025 | 60.64 | 62.05 | 62.05 | 60.42 | 8297 | -1.13% |
| 21 Nov 2025 | 61.33 | 62.00 | 64.00 | 60.31 | 9046 | -1.08% |
| 20 Nov 2025 | 62.00 | 63.50 | 63.50 | 61.50 | 10450 | 0.06% |
| 19 Nov 2025 | 61.96 | 61.26 | 64.00 | 61.26 | 4654 | -1.09% |
| 18 Nov 2025 | 62.64 | 63.15 | 64.00 | 62.16 | 9470 | -1.03% |
| 17 Nov 2025 | 63.29 | 61.20 | 69.50 | 61.20 | 17733 | -0.03% |
| 14 Nov 2025 | 63.31 | 62.34 | 67.60 | 62.34 | 15004 | 1.05% |
| 13 Nov 2025 | 62.65 | 63.10 | 64.50 | 62.02 | 8390 | -4.35% |
| 12 Nov 2025 | 65.50 | 64.00 | 67.80 | 62.60 | 12157 | 1.85% |
| 11 Nov 2025 | 64.31 | 64.00 | 65.25 | 61.20 | 4398 | 1.15% |
| 10 Nov 2025 | 63.58 | 66.10 | 72.95 | 61.10 | 37795 | -7.18% |
| 07 Nov 2025 | 68.50 | 73.40 | 74.60 | 67.00 | 115962 | -10.06% |
| 06 Nov 2025 | 76.16 | 74.00 | 76.86 | 71.00 | 255210 | 18.91% |
| 04 Nov 2025 | 64.05 | 64.85 | 64.85 | 62.35 | 1431 | 2.14% |
| 03 Nov 2025 | 62.71 | 63.20 | 64.69 | 62.45 | 699 | -1.48% |
| 31 Oct 2025 | 63.65 | 63.50 | 63.85 | 63.00 | 216 | 1.11% |
| 30 Oct 2025 | 62.95 | 62.70 | 63.75 | 62.25 | 1740 | -1.36% |
| 29 Oct 2025 | 63.82 | 62.60 | 63.84 | 61.75 | 439 | 2.26% |
| 28 Oct 2025 | 62.41 | 61.25 | 64.60 | 61.25 | 681 | -1.36% |
| 27 Oct 2025 | 63.27 | 61.00 | 64.00 | 61.00 | 784 | 1.07% |
| 24 Oct 2025 | 62.60 | 65.20 | 65.20 | 61.01 | 3558 | -4.13% |
| 23 Oct 2025 | 65.30 | 63.50 | 65.90 | 62.35 | 1256 | 3.63% |
| 21 Oct 2025 | 63.01 | 64.00 | 64.80 | 62.50 | 267 | -0.05% |
| 20 Oct 2025 | 63.04 | 65.00 | 65.00 | 63.00 | 1453 | -2.25% |
| 17 Oct 2025 | 64.49 | 64.00 | 65.95 | 63.10 | 1080 | -0.78% |
| 16 Oct 2025 | 65.00 | 60.00 | 66.00 | 60.00 | 7020 | 5.31% |
| 15 Oct 2025 | 61.72 | 60.25 | 61.83 | 60.00 | 1501 | 0.72% |
| 14 Oct 2025 | 61.28 | 59.60 | 61.85 | 59.60 | 4506 | 0.66% |
| 13 Oct 2025 | 60.88 | 61.80 | 62.45 | 60.07 | 2817 | -0.41% |
| 10 Oct 2025 | 61.13 | 61.70 | 61.95 | 60.53 | 5010 | 0.66% |
| 09 Oct 2025 | 60.73 | 61.75 | 61.75 | 60.25 | 4299 | 0.26% |
| 08 Oct 2025 | 60.57 | 60.20 | 61.11 | 59.10 | 1733 | 0.95% |
| 07 Oct 2025 | 60.00 | 60.00 | 61.10 | 57.25 | 2776 | -0.15% |
| 06 Oct 2025 | 60.09 | 61.25 | 61.25 | 60.00 | 1225 | -1.89% |
| 03 Oct 2025 | 61.25 | 59.50 | 61.28 | 59.50 | 4156 | 0.77% |
| 01 Oct 2025 | 60.78 | 59.50 | 61.40 | 59.50 | 446 | 0.20% |
| 30 Sep 2025 | 60.66 | 61.05 | 61.05 | 59.00 | 1475 | -0.03% |
| 29 Sep 2025 | 60.68 | 60.94 | 61.55 | 59.45 | 797 | -0.05% |
| 26 Sep 2025 | 60.71 | 61.08 | 61.38 | 59.50 | 2882 | -0.12% |
| 25 Sep 2025 | 60.78 | 59.50 | 60.95 | 59.50 | 2025 | 1.45% |
| 24 Sep 2025 | 59.91 | 60.90 | 61.55 | 59.50 | 2653 | -1.71% |
| 23 Sep 2025 | 60.95 | 60.80 | 61.00 | 59.00 | 1602 | 2.42% |
| 22 Sep 2025 | 59.51 | 60.01 | 61.37 | 59.25 | 2192 | -2.68% |
| 19 Sep 2025 | 61.15 | 60.00 | 61.50 | 59.81 | 1722 | 1.33% |
| 18 Sep 2025 | 60.35 | 60.88 | 62.45 | 59.60 | 30985 | -0.87% |
| 17 Sep 2025 | 60.88 | 62.00 | 63.00 | 59.00 | 9087 | -1.28% |
| 16 Sep 2025 | 61.67 | 61.90 | 63.80 | 60.25 | 29515 | 0.19% |
| 15 Sep 2025 | 61.55 | 61.30 | 62.34 | 60.00 | 13672 | 1.84% |
| 12 Sep 2025 | 60.44 | 61.02 | 62.00 | 59.99 | 3972 | -0.95% |
| 11 Sep 2025 | 61.02 | 61.75 | 61.80 | 58.75 | 1601 | 0.51% |
| 10 Sep 2025 | 60.71 | 62.80 | 62.80 | 60.00 | 5192 | -1.54% |
| 09 Sep 2025 | 61.66 | 61.00 | 62.80 | 60.19 | 992 | 2.44% |
| 08 Sep 2025 | 60.19 | 63.90 | 63.90 | 59.30 | 6447 | -4.17% |
| 05 Sep 2025 | 62.81 | 63.00 | 63.00 | 60.15 | 1504 | 1.44% |
| 04 Sep 2025 | 61.92 | 61.41 | 64.05 | 61.40 | 658 | -0.58% |
| 03 Sep 2025 | 62.28 | 62.50 | 62.50 | 60.10 | 133 | 3.59% |
| 02 Sep 2025 | 60.12 | 62.00 | 62.00 | 60.00 | 3536 | -2.75% |
| 01 Sep 2025 | 61.82 | 59.00 | 62.89 | 59.00 | 1018 | 2.10% |
| 29 Aug 2025 | 60.55 | 62.50 | 62.50 | 60.00 | 13131 | 0.98% |
| 28 Aug 2025 | 59.96 | 61.10 | 62.27 | 59.60 | 8175 | -3.71% |
| 26 Aug 2025 | 62.27 | 62.36 | 64.20 | 61.11 | 2004 | -0.14% |
| 25 Aug 2025 | 62.36 | 64.90 | 64.90 | 62.00 | 1705 | -1.22% |
| 22 Aug 2025 | 63.13 | 64.06 | 64.06 | 62.00 | 6209 | -1.45% |
| 21 Aug 2025 | 64.06 | 63.90 | 65.00 | 62.52 | 2076 | 0.09% |
| 20 Aug 2025 | 64.00 | 64.56 | 64.56 | 62.02 | 4460 | 1.12% |
| 19 Aug 2025 | 63.29 | 65.90 | 65.90 | 62.01 | 1560 | -0.69% |
| 18 Aug 2025 | 63.73 | 63.50 | 66.00 | 63.50 | 4554 | -1.27% |
| 14 Aug 2025 | 64.55 | 65.99 | 65.99 | 63.05 | 1147 | 0.11% |
| 13 Aug 2025 | 64.48 | 64.03 | 65.30 | 64.03 | 548 | 0.70% |
| 12 Aug 2025 | 64.03 | 63.40 | 65.45 | 62.60 | 7640 | 3.06% |
| 11 Aug 2025 | 62.13 | 63.00 | 65.89 | 61.21 | 1718 | -1.66% |
| 08 Aug 2025 | 63.18 | 65.99 | 65.99 | 63.00 | 1863 | -2.30% |
| 07 Aug 2025 | 64.67 | 66.90 | 66.90 | 63.62 | 106 | 0.39% |
| 06 Aug 2025 | 64.42 | 65.98 | 66.90 | 64.00 | 3525 | 0.06% |
| 05 Aug 2025 | 64.38 | 65.67 | 67.33 | 63.15 | 556 | -3.22% |
| 04 Aug 2025 | 66.52 | 66.36 | 67.68 | 64.00 | 1678 | 0.24% |
| 01 Aug 2025 | 66.36 | 67.00 | 67.60 | 65.00 | 1478 | -0.06% |
| 31 Jul 2025 | 66.40 | 67.00 | 67.70 | 65.00 | 1634 | -1.04% |
| 30 Jul 2025 | 67.10 | 66.50 | 67.10 | 65.60 | 2371 | 0.74% |
| 29 Jul 2025 | 66.61 | 66.10 | 67.50 | 65.00 | 3249 | 0.77% |
| 28 Jul 2025 | 66.10 | 67.30 | 67.52 | 65.10 | 1609 | -2.88% |
| 25 Jul 2025 | 68.06 | 69.50 | 69.50 | 67.25 | 2402 | -1.22% |
| 24 Jul 2025 | 68.90 | 68.50 | 69.00 | 67.05 | 2782 | 3.19% |
| 23 Jul 2025 | 66.77 | 70.00 | 70.70 | 65.65 | 9509 | -8.12% |
| 22 Jul 2025 | 72.67 | 71.20 | 72.89 | 69.67 | 2072 | 2.09% |
| 21 Jul 2025 | 71.18 | 70.35 | 72.70 | 70.35 | 4746 | 1.56% |
| 18 Jul 2025 | 70.09 | 70.09 | 74.49 | 69.00 | 5840 | -0.50% |
| 17 Jul 2025 | 70.44 | 71.00 | 71.00 | 67.68 | 805 | 0.17% |
| 16 Jul 2025 | 70.32 | 70.50 | 70.50 | 68.60 | 413 | -0.26% |
| 15 Jul 2025 | 70.50 | 68.92 | 70.95 | 68.50 | 384 | 2.29% |
| 14 Jul 2025 | 68.92 | 70.00 | 72.40 | 68.40 | 2980 | -2.66% |
| 11 Jul 2025 | 70.80 | 70.50 | 72.58 | 70.02 | 2305 | -0.44% |
| 10 Jul 2025 | 71.11 | 72.00 | 72.00 | 70.02 | 800 | 1.38% |
| 09 Jul 2025 | 70.14 | 70.50 | 71.00 | 68.00 | 6052 | -1.60% |
| 08 Jul 2025 | 71.28 | 74.80 | 74.80 | 69.25 | 3799 | -1.33% |
| 07 Jul 2025 | 72.24 | 77.99 | 83.41 | 71.19 | 159240 | 3.93% |
| 04 Jul 2025 | 69.51 | 69.90 | 70.00 | 68.00 | 645 | 0.58% |
| 03 Jul 2025 | 69.11 | 69.70 | 70.31 | 68.75 | 961 | -1.71% |
| 02 Jul 2025 | 70.31 | 70.00 | 71.80 | 67.85 | 2776 | 3.15% |
| 01 Jul 2025 | 68.16 | 69.70 | 71.95 | 66.99 | 8752 | -1.73% |
| 30 Jun 2025 | 69.36 | 68.00 | 72.95 | 68.00 | 1210 | -1.17% |
| 27 Jun 2025 | 70.18 | 68.38 | 72.79 | 68.38 | 4431 | 1.83% |
| 26 Jun 2025 | 68.92 | 70.00 | 70.00 | 68.26 | 4733 | -0.03% |
| 25 Jun 2025 | 68.94 | 68.80 | 70.80 | 68.25 | 934 | -1.08% |
| 24 Jun 2025 | 69.69 | 71.45 | 71.45 | 67.00 | 4846 | 2.14% |
| 23 Jun 2025 | 68.23 | 64.00 | 69.58 | 64.00 | 3248 | -3.90% |
| 20 Jun 2025 | 71.00 | 70.00 | 71.60 | 69.50 | 1958 | -0.35% |
| 19 Jun 2025 | 71.25 | 71.30 | 71.30 | 69.00 | 126 | 1.29% |
| 18 Jun 2025 | 70.34 | 71.41 | 71.41 | 68.40 | 1849 | -1.79% |
| 17 Jun 2025 | 71.62 | 70.90 | 73.90 | 69.45 | 537 | 0.52% |
| 16 Jun 2025 | 71.25 | 74.00 | 74.00 | 68.90 | 493 | -0.43% |
| 13 Jun 2025 | 71.56 | 70.35 | 72.41 | 68.00 | 1697 | -1.58% |
| 12 Jun 2025 | 72.71 | 71.50 | 73.00 | 70.50 | 1089 | 2.44% |
| 11 Jun 2025 | 70.98 | 69.50 | 71.00 | 69.00 | 1789 | -0.03% |
| 10 Jun 2025 | 71.00 | 71.32 | 71.99 | 69.13 | 3141 | -0.45% |
| 09 Jun 2025 | 71.32 | 70.88 | 72.00 | 69.10 | 1776 | -1.40% |
| 06 Jun 2025 | 72.33 | 70.00 | 73.47 | 68.12 | 1884 | 2.76% |
| 05 Jun 2025 | 70.39 | 71.00 | 72.96 | 68.63 | 2716 | 0.56% |
| 04 Jun 2025 | 70.00 | 69.65 | 71.48 | 68.05 | 2350 | 0.50% |
| 03 Jun 2025 | 69.65 | 69.60 | 71.89 | 69.55 | 1004 | 0.16% |
| 02 Jun 2025 | 69.54 | 69.33 | 71.99 | 67.63 | 1985 | 0.30% |
| 30 May 2025 | 69.33 | 69.53 | 71.99 | 67.41 | 4153 | -0.29% |
| 29 May 2025 | 69.53 | 73.80 | 73.80 | 67.00 | 5682 | -3.08% |
| 28 May 2025 | 71.74 | 70.20 | 73.99 | 69.99 | 11015 | -3.70% |
| 27 May 2025 | 74.50 | 76.40 | 76.40 | 73.30 | 321 | -0.64% |
| 26 May 2025 | 74.98 | 75.50 | 76.70 | 74.00 | 1224 | 1.23% |
| 23 May 2025 | 74.07 | 75.00 | 75.50 | 73.75 | 294 | -2.32% |
| 22 May 2025 | 75.83 | 73.40 | 79.00 | 71.70 | 1336 | 2.75% |
| 21 May 2025 | 73.80 | 74.00 | 74.00 | 70.65 | 1157 | -0.79% |
| 20 May 2025 | 74.39 | 74.90 | 75.80 | 74.39 | 1445 | 0.95% |
| 19 May 2025 | 73.69 | 72.90 | 74.00 | 70.31 | 1733 | -0.99% |
| 16 May 2025 | 74.43 | 73.00 | 74.50 | 72.00 | 1468 | 4.01% |
| 15 May 2025 | 71.56 | 77.00 | 77.00 | 71.00 | 2715 | -2.56% |
| 14 May 2025 | 73.44 | 75.00 | 75.00 | 70.00 | 1704 | 2.44% |
| 13 May 2025 | 71.69 | 72.00 | 72.10 | 70.00 | 1126 | -0.58% |
| 12 May 2025 | 72.11 | 67.00 | 74.00 | 67.00 | 2061 | 2.87% |
| 09 May 2025 | 70.10 | 65.00 | 71.00 | 65.00 | 497 | 2.28% |
| 08 May 2025 | 68.54 | 70.13 | 70.98 | 65.00 | 725 | -2.27% |
| 07 May 2025 | 70.13 | 67.33 | 71.38 | 67.33 | 126 | 4.59% |
| 06 May 2025 | 67.05 | 68.99 | 72.14 | 67.00 | 830 | -2.81% |
| 05 May 2025 | 68.99 | 67.98 | 70.00 | 67.20 | 1077 | 1.47% |
| 02 May 2025 | 67.99 | 67.52 | 72.40 | 67.01 | 977 | -1.32% |
| 30 Apr 2025 | 68.90 | 74.90 | 74.90 | 63.50 | 4306 | -0.61% |
| 29 Apr 2025 | 69.32 | 75.49 | 75.49 | 67.00 | 1655 | -1.44% |
| 28 Apr 2025 | 70.33 | 73.80 | 73.80 | 70.00 | 1502 | 1.05% |
| 25 Apr 2025 | 69.60 | 70.31 | 70.31 | 69.50 | 2281 | -3.31% |
| 24 Apr 2025 | 71.98 | 74.50 | 74.50 | 70.31 | 2113 | -2.45% |
| 23 Apr 2025 | 73.79 | 76.70 | 78.80 | 72.50 | 5250 | -3.57% |
| 22 Apr 2025 | 76.52 | 78.99 | 78.99 | 75.00 | 742 | 1.23% |
| 21 Apr 2025 | 75.59 | 74.50 | 79.74 | 73.00 | 2481 | 1.14% |
| 17 Apr 2025 | 74.74 | 74.00 | 77.85 | 70.00 | 3820 | 5.55% |
| 16 Apr 2025 | 70.81 | 71.70 | 72.50 | 70.60 | 482 | -2.07% |
| 15 Apr 2025 | 72.31 | 73.60 | 73.95 | 68.51 | 1234 | 2.58% |
| 11 Apr 2025 | 70.49 | 70.00 | 72.62 | 68.61 | 533 | 1.31% |
| 09 Apr 2025 | 69.58 | 70.00 | 71.78 | 68.00 | 664 | -1.22% |
| 08 Apr 2025 | 70.44 | 73.00 | 73.00 | 70.00 | 1456 | 1.15% |
| 07 Apr 2025 | 69.64 | 70.00 | 73.50 | 58.35 | 1754 | -4.51% |
| 04 Apr 2025 | 72.93 | 74.00 | 74.00 | 70.10 | 609 | -0.96% |
| 03 Apr 2025 | 73.64 | 67.00 | 76.71 | 67.00 | 2222 | 2.35% |
| 02 Apr 2025 | 71.95 | 72.96 | 72.96 | 69.25 | 1715 | 1.48% |
| 01 Apr 2025 | 70.90 | 70.00 | 70.99 | 68.00 | 3161 | 5.95% |
| 28 Mar 2025 | 66.92 | 68.20 | 70.64 | 65.10 | 8524 | 0.45% |
| 27 Mar 2025 | 66.62 | 72.40 | 74.30 | 65.00 | 16554 | -8.70% |
| 26 Mar 2025 | 72.97 | 72.85 | 73.85 | 70.00 | 7818 | 0.48% |
| 25 Mar 2025 | 72.62 | 76.00 | 76.00 | 71.26 | 2740 | -2.27% |
| 24 Mar 2025 | 74.31 | 72.98 | 74.98 | 71.00 | 9084 | 5.12% |
| 21 Mar 2025 | 70.69 | 70.24 | 73.00 | 69.25 | 4036 | 0.64% |
| 20 Mar 2025 | 70.24 | 70.35 | 74.00 | 68.75 | 2547 | -0.01% |
| 19 Mar 2025 | 70.25 | 71.79 | 74.00 | 69.83 | 2431 | -0.82% |
| 18 Mar 2025 | 70.83 | 76.56 | 76.56 | 68.50 | 861 | -1.03% |
| 17 Mar 2025 | 71.57 | 77.00 | 77.00 | 70.00 | 1203 | -2.35% |
| 13 Mar 2025 | 73.29 | 81.68 | 81.68 | 73.00 | 3030 | -4.50% |
| 12 Mar 2025 | 76.74 | 78.00 | 79.90 | 76.00 | 1443 | -0.14% |
| 11 Mar 2025 | 76.85 | 83.80 | 83.80 | 74.25 | 1355 | -0.97% |
| 10 Mar 2025 | 77.60 | 75.00 | 90.00 | 75.00 | 1969 | 1.46% |
| 07 Mar 2025 | 76.48 | 75.60 | 90.00 | 72.40 | 1371 | 1.12% |
| 06 Mar 2025 | 75.63 | 74.00 | 80.50 | 73.65 | 426 | 1.86% |
| 05 Mar 2025 | 74.25 | 67.62 | 75.00 | 67.62 | 1965 | 7.61% |
| 04 Mar 2025 | 69.00 | 68.90 | 69.24 | 66.40 | 941 | -0.38% |
| 03 Mar 2025 | 69.26 | 70.00 | 70.00 | 64.50 | 2878 | -0.37% |
| 28 Feb 2025 | 69.52 | 74.40 | 74.40 | 66.10 | 6275 | -7.27% |
| 27 Feb 2025 | 74.97 | 93.00 | 93.00 | 71.00 | 2670 | -3.87% |
| 25 Feb 2025 | 77.99 | 77.00 | 79.00 | 75.25 | 491 | 3.20% |
| 24 Feb 2025 | 75.57 | 77.00 | 78.39 | 72.16 | 1843 | -3.04% |
| 21 Feb 2025 | 77.94 | 79.90 | 81.80 | 76.20 | 1285 | -2.96% |
| 20 Feb 2025 | 80.32 | 79.97 | 80.60 | 76.05 | 2348 | 2.45% |
| 19 Feb 2025 | 78.40 | 71.05 | 84.00 | 71.05 | 3776 | 8.95% |
| 18 Feb 2025 | 71.96 | 83.70 | 83.70 | 70.10 | 5208 | -11.15% |
| 17 Feb 2025 | 80.99 | 82.00 | 82.00 | 76.40 | 7660 | 2.08% |
| 14 Feb 2025 | 79.34 | 78.40 | 85.00 | 78.40 | 1890 | -2.95% |
| 13 Feb 2025 | 81.75 | 84.80 | 84.80 | 80.72 | 779 | -2.53% |
| 12 Feb 2025 | 83.87 | 84.00 | 84.00 | 78.01 | 1809 | 1.26% |
| 11 Feb 2025 | 82.83 | 84.00 | 84.00 | 80.49 | 1711 | -1.74% |
| 10 Feb 2025 | 84.30 | 85.50 | 89.60 | 83.00 | 1809 | -1.14% |
| 07 Feb 2025 | 85.27 | 82.36 | 88.99 | 82.36 | 2630 | 0.24% |
| 06 Feb 2025 | 85.07 | 91.02 | 91.02 | 82.70 | 7201 | -4.67% |
| 05 Feb 2025 | 89.24 | 89.00 | 90.90 | 84.25 | 5693 | 0.27% |
| 04 Feb 2025 | 89.00 | 90.00 | 91.00 | 87.00 | 1413 | 3.08% |
| 03 Feb 2025 | 86.34 | 93.90 | 93.90 | 84.25 | 2356 | -5.57% |
| 01 Feb 2025 | 91.43 | 96.00 | 96.00 | 90.00 | 1289 | 0.42% |
| 31 Jan 2025 | 91.05 | 95.00 | 95.00 | 91.00 | 1220 | 0.17% |
| 30 Jan 2025 | 90.90 | 94.85 | 94.85 | 90.00 | 1215 | -2.52% |
| 29 Jan 2025 | 93.25 | 95.00 | 95.00 | 90.30 | 871 | 2.36% |
| 28 Jan 2025 | 91.10 | 92.00 | 94.95 | 88.40 | 1906 | -1.73% |
| 27 Jan 2025 | 92.70 | 107.95 | 107.95 | 88.50 | 2173 | 1.20% |
| 24 Jan 2025 | 91.60 | 99.80 | 99.80 | 89.00 | 6018 | -6.48% |
| 23 Jan 2025 | 97.95 | 95.80 | 99.50 | 93.15 | 2149 | 2.51% |
| 22 Jan 2025 | 95.55 | 95.95 | 97.00 | 90.55 | 1735 | 0.58% |
| 21 Jan 2025 | 95.00 | 93.60 | 96.55 | 90.00 | 1542 | -2.06% |
| 20 Jan 2025 | 97.00 | 97.80 | 97.80 | 95.15 | 722 | 2.11% |
| 17 Jan 2025 | 95.00 | 91.35 | 96.90 | 91.35 | 638 | 0.00% |
| 16 Jan 2025 | 95.00 | 96.95 | 96.95 | 94.55 | 451 | 0.74% |
| 15 Jan 2025 | 94.30 | 99.00 | 104.90 | 86.30 | 4745 | -2.48% |
| 14 Jan 2025 | 96.70 | 95.55 | 99.00 | 91.40 | 1916 | 3.37% |
| 13 Jan 2025 | 93.55 | 97.80 | 97.80 | 92.00 | 4488 | -0.64% |
| 10 Jan 2025 | 94.15 | 100.50 | 100.60 | 84.10 | 19649 | -7.61% |
| 09 Jan 2025 | 101.90 | 103.80 | 103.80 | 100.35 | 1595 | 1.14% |
| 08 Jan 2025 | 100.75 | 100.60 | 103.80 | 98.15 | 7956 | 0.10% |
| 07 Jan 2025 | 100.65 | 103.85 | 107.80 | 98.90 | 12416 | -2.28% |
| 06 Jan 2025 | 103.00 | 111.80 | 111.80 | 102.20 | 22829 | -7.00% |
| 03 Jan 2025 | 110.75 | 110.10 | 118.00 | 110.10 | 17517 | -0.94% |
| 02 Jan 2025 | 111.80 | 104.60 | 125.50 | 104.00 | 117688 | 6.88% |
| 01 Jan 2025 | 104.60 | 108.60 | 108.60 | 101.60 | 1930 | 0.72% |
| 31 Dec 2024 | 103.85 | 110.80 | 110.80 | 102.40 | 4470 | -3.22% |
| 30 Dec 2024 | 107.30 | 108.40 | 108.40 | 103.45 | 1647 | -1.15% |
| 27 Dec 2024 | 108.55 | 108.90 | 111.40 | 105.00 | 3774 | 1.59% |
| 26 Dec 2024 | 106.85 | 105.00 | 109.30 | 103.00 | 2758 | 4.45% |
| 24 Dec 2024 | 102.30 | 108.60 | 110.50 | 101.05 | 9064 | -6.66% |
| 23 Dec 2024 | 109.60 | 106.10 | 113.00 | 106.10 | 4027 | -1.75% |
| 20 Dec 2024 | 111.55 | 110.15 | 113.95 | 109.00 | 2562 | 1.32% |
| 19 Dec 2024 | 110.10 | 109.90 | 111.00 | 107.10 | 3440 | 3.04% |
| 18 Dec 2024 | 106.85 | 118.75 | 118.75 | 106.00 | 17253 | -8.48% |
| 17 Dec 2024 | 116.75 | 117.90 | 117.90 | 114.05 | 5661 | 2.73% |
| 16 Dec 2024 | 113.65 | 117.00 | 118.90 | 113.35 | 7085 | -0.48% |
| 13 Dec 2024 | 114.20 | 117.85 | 117.85 | 111.55 | 7904 | 1.69% |
| 12 Dec 2024 | 112.30 | 115.40 | 115.40 | 111.10 | 4409 | -1.01% |
| 11 Dec 2024 | 113.45 | 119.45 | 119.45 | 113.00 | 7549 | -4.26% |
| 10 Dec 2024 | 118.50 | 115.00 | 119.75 | 113.65 | 12663 | 2.20% |
| 09 Dec 2024 | 115.95 | 117.85 | 117.85 | 115.60 | 5059 | 0.35% |
| 06 Dec 2024 | 115.55 | 115.30 | 117.50 | 113.30 | 18189 | 1.54% |
| 05 Dec 2024 | 113.80 | 117.00 | 117.00 | 111.35 | 4590 | 0.49% |
| 04 Dec 2024 | 113.25 | 113.30 | 117.95 | 112.70 | 8853 | 0.49% |
| 03 Dec 2024 | 112.70 | 113.70 | 113.70 | 109.80 | 3482 | 0.67% |
| 02 Dec 2024 | 111.95 | 112.50 | 117.00 | 111.50 | 10828 | -0.49% |
| 29 Nov 2024 | 112.50 | 119.70 | 119.70 | 112.00 | 4056 | -1.10% |
| 28 Nov 2024 | 113.75 | 117.90 | 117.90 | 111.95 | 8379 | -0.18% |
| 27 Nov 2024 | 113.95 | 118.80 | 118.80 | 111.55 | 5772 | 1.56% |
| 26 Nov 2024 | 112.20 | 114.60 | 114.60 | 111.40 | 4550 | -1.62% |
| 25 Nov 2024 | 114.05 | 113.65 | 119.75 | 110.60 | 5456 | 0.35% |
| 22 Nov 2024 | 113.65 | 107.00 | 117.90 | 107.00 | 9039 | 3.32% |
| 21 Nov 2024 | 110.00 | 114.50 | 114.50 | 107.55 | 5541 | 0.32% |
| 19 Nov 2024 | 109.65 | 113.85 | 114.40 | 109.30 | 5139 | 0.05% |
| 18 Nov 2024 | 109.60 | 115.00 | 115.00 | 103.30 | 7510 | -4.49% |
| 14 Nov 2024 | 114.75 | 118.70 | 118.70 | 113.15 | 1979 | 1.86% |
| 13 Nov 2024 | 112.65 | 127.00 | 127.00 | 109.20 | 13604 | -7.13% |
| 12 Nov 2024 | 121.30 | 137.95 | 137.95 | 118.20 | 26952 | -3.31% |
| 11 Nov 2024 | 125.45 | 127.90 | 134.00 | 121.50 | 8949 | 0.93% |
| 08 Nov 2024 | 124.30 | 118.75 | 129.30 | 118.75 | 8715 | 5.74% |
| 07 Nov 2024 | 117.55 | 118.80 | 120.70 | 115.60 | 3746 | -1.05% |
| 06 Nov 2024 | 118.80 | 121.95 | 121.95 | 116.05 | 5223 | 3.80% |
| 05 Nov 2024 | 114.45 | 118.05 | 118.05 | 113.00 | 2604 | -3.05% |
| 04 Nov 2024 | 118.05 | 118.95 | 124.95 | 112.60 | 4817 | 0.34% |
| 01 Nov 2024 | 117.65 | 118.95 | 120.95 | 115.20 | 3440 | 3.02% |
| 31 Oct 2024 | 114.20 | 120.30 | 120.30 | 112.20 | 733 | -3.14% |
| 30 Oct 2024 | 117.90 | 119.00 | 119.00 | 110.70 | 648 | 1.64% |
| 29 Oct 2024 | 116.00 | 116.75 | 119.70 | 111.55 | 1526 | 0.48% |
| 28 Oct 2024 | 115.45 | 111.75 | 117.80 | 105.65 | 1928 | 5.92% |
| 25 Oct 2024 | 109.00 | 114.25 | 114.70 | 102.85 | 16081 | -4.60% |
| 24 Oct 2024 | 114.25 | 116.00 | 116.80 | 113.00 | 1041 | 0.31% |
| 23 Oct 2024 | 113.90 | 118.70 | 118.70 | 113.00 | 3487 | 0.75% |
| 22 Oct 2024 | 113.05 | 119.20 | 122.50 | 111.20 | 2687 | -5.44% |
| 21 Oct 2024 | 119.55 | 129.45 | 129.45 | 119.20 | 8095 | -2.29% |
| 18 Oct 2024 | 122.35 | 123.60 | 124.70 | 119.00 | 6589 | -0.04% |
| 17 Oct 2024 | 122.40 | 125.00 | 128.40 | 119.10 | 15381 | 0.87% |
| 16 Oct 2024 | 121.35 | 119.95 | 127.45 | 116.10 | 29892 | 4.70% |
| 15 Oct 2024 | 115.90 | 120.00 | 120.00 | 113.55 | 4532 | -3.26% |
| 14 Oct 2024 | 119.80 | 122.80 | 123.00 | 115.05 | 4368 | 4.04% |
| 11 Oct 2024 | 115.15 | 112.15 | 120.95 | 112.15 | 6274 | 0.52% |
| 10 Oct 2024 | 114.55 | 116.95 | 119.55 | 113.60 | 3790 | -2.05% |
| 09 Oct 2024 | 116.95 | 121.00 | 122.00 | 111.50 | 3010 | 1.39% |
| 08 Oct 2024 | 115.35 | 109.10 | 118.00 | 105.20 | 9654 | 5.73% |
| 07 Oct 2024 | 109.10 | 119.95 | 120.75 | 107.00 | 7727 | -5.58% |
| 04 Oct 2024 | 115.55 | 122.85 | 122.85 | 114.00 | 2013 | -1.95% |
| 03 Oct 2024 | 117.85 | 123.45 | 123.45 | 112.50 | 3960 | -2.60% |
| 01 Oct 2024 | 121.00 | 128.90 | 128.90 | 120.30 | 7616 | 0.88% |
| 30 Sep 2024 | 119.95 | 124.00 | 124.00 | 116.50 | 5286 | 2.74% |
| 27 Sep 2024 | 116.75 | 122.00 | 122.00 | 115.50 | 2338 | -0.72% |
| 26 Sep 2024 | 117.60 | 114.25 | 117.95 | 114.25 | 2221 | 3.02% |
| 25 Sep 2024 | 114.15 | 112.45 | 119.80 | 112.45 | 4784 | -3.55% |
| 24 Sep 2024 | 118.35 | 123.95 | 125.50 | 116.10 | 3065 | -1.87% |
| 23 Sep 2024 | 120.60 | 126.85 | 127.50 | 119.00 | 4891 | -3.44% |
| 20 Sep 2024 | 124.90 | 131.45 | 132.20 | 120.35 | 6482 | -1.26% |
| 19 Sep 2024 | 126.50 | 129.00 | 134.90 | 125.00 | 6261 | -1.86% |
| 18 Sep 2024 | 128.90 | 130.10 | 130.10 | 125.55 | 12897 | 3.99% |
| 17 Sep 2024 | 123.95 | 123.85 | 124.60 | 121.10 | 15344 | 4.42% |
| 16 Sep 2024 | 118.70 | 121.20 | 124.20 | 112.40 | 4144 | 0.34% |
| 13 Sep 2024 | 118.30 | 115.00 | 118.30 | 115.00 | 4639 | 1.98% |
| 12 Sep 2024 | 116.00 | 118.00 | 118.00 | 115.65 | 2732 | -1.69% |
| 11 Sep 2024 | 118.00 | 118.10 | 118.10 | 115.75 | 5077 | -0.04% |
| 10 Sep 2024 | 118.05 | 119.30 | 119.30 | 118.05 | 1562 | 0.90% |
| 09 Sep 2024 | 117.00 | 119.00 | 119.00 | 116.65 | 4736 | -1.68% |
| 06 Sep 2024 | 119.00 | 120.00 | 120.00 | 119.00 | 2275 | 0.00% |
| 05 Sep 2024 | 119.00 | 119.00 | 119.00 | 116.70 | 4613 | 1.97% |
| 04 Sep 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 1334 | 1.97% |
| 03 Sep 2024 | 114.45 | 114.45 | 114.45 | 114.00 | 8229 | 1.96% |
| 02 Sep 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 5148 | 2.00% |
| 30 Aug 2024 | 110.05 | 110.05 | 114.20 | 110.05 | 4213 | -1.96% |
| 29 Aug 2024 | 112.25 | 112.25 | 112.25 | 110.10 | 5021 | 0.00% |
| 28 Aug 2024 | 112.25 | 114.00 | 114.00 | 112.25 | 4072 | -1.97% |
| 27 Aug 2024 | 114.50 | 110.75 | 114.50 | 110.75 | 4458 | 1.33% |
| 26 Aug 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 2270 | 1.62% |
| 23 Aug 2024 | 111.20 | 111.05 | 115.00 | 111.05 | 3040 | -1.59% |
| 22 Aug 2024 | 113.00 | 115.00 | 115.00 | 113.00 | 2581 | 0.13% |
| 21 Aug 2024 | 112.85 | 112.85 | 112.85 | 112.80 | 5649 | 1.99% |
| 20 Aug 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 280 | 1.98% |
| 19 Aug 2024 | 108.50 | 104.30 | 108.50 | 104.30 | 1314 | 1.97% |
| 16 Aug 2024 | 106.40 | 106.30 | 108.10 | 106.30 | 7077 | -1.89% |
| 14 Aug 2024 | 108.45 | 112.85 | 112.85 | 108.45 | 1870 | -1.99% |
| 13 Aug 2024 | 110.65 | 110.70 | 110.85 | 110.65 | 1780 | -1.99% |
| 12 Aug 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 1230 | -2.00% |
| 09 Aug 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 3602 | -2.00% |
| 08 Aug 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 2247 | -1.96% |
| 07 Aug 2024 | 119.90 | 124.95 | 125.10 | 119.00 | 11546 | 0.63% |
| 06 Aug 2024 | 119.15 | 119.00 | 119.75 | 113.20 | 20836 | 4.47% |
| 05 Aug 2024 | 114.05 | 114.05 | 114.05 | 105.00 | 17019 | 4.97% |
| 02 Aug 2024 | 108.65 | 108.65 | 108.65 | 105.40 | 17859 | 4.98% |
| 01 Aug 2024 | 103.50 | 102.50 | 104.50 | 99.00 | 6520 | 1.05% |
| 31 Jul 2024 | 102.42 | 103.70 | 103.70 | 99.45 | 2572 | -0.95% |
| 30 Jul 2024 | 103.40 | 99.00 | 104.54 | 99.00 | 6525 | 3.85% |
| 29 Jul 2024 | 99.57 | 101.10 | 103.00 | 98.05 | 6735 | -1.03% |
| 26 Jul 2024 | 100.61 | 100.00 | 104.70 | 99.45 | 8096 | -0.21% |
| 25 Jul 2024 | 100.82 | 105.00 | 105.00 | 100.58 | 9744 | -4.77% |
| 24 Jul 2024 | 105.87 | 96.39 | 106.53 | 96.39 | 14195 | 4.35% |
| 23 Jul 2024 | 101.46 | 101.46 | 111.00 | 101.46 | 7747 | -5.00% |
| 22 Jul 2024 | 106.80 | 106.80 | 111.90 | 106.80 | 16524 | -5.00% |
| 19 Jul 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 2157 | -2.00% |
| 18 Jul 2024 | 114.71 | 114.71 | 114.71 | 114.71 | 457 | -2.00% |
| 16 Jul 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 1358 | -1.99% |
| 15 Jul 2024 | 119.43 | 124.29 | 124.29 | 119.43 | 16862 | -1.99% |
| 12 Jul 2024 | 121.86 | 121.86 | 121.86 | 121.86 | 3370 | 1.99% |
| 11 Jul 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 6704 | 2.00% |
| 10 Jul 2024 | 117.14 | 117.14 | 117.14 | 117.14 | 12598 | 1.99% |
| 09 Jul 2024 | 114.85 | 114.85 | 114.85 | 114.85 | 6999 | 2.00% |
| 08 Jul 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 3887 | 1.99% |
| 05 Jul 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 1602 | 2.00% |
| 04 Jul 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 3291 | 2.00% |
| 03 Jul 2024 | 106.12 | 106.12 | 106.12 | 106.12 | 2063 | 2.00% |
| 02 Jul 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 1023 | 2.00% |
| 01 Jul 2024 | 102.00 | 102.00 | 102.00 | 101.00 | 3279 | 2.00% |
| 28 Jun 2024 | 100.00 | 100.00 | 100.00 | 98.00 | 17097 | 0.00% |
| 27 Jun 2024 | 100.00 | 97.30 | 101.20 | 97.30 | 26820 | 0.76% |
| 26 Jun 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1013 | -1.98% |
| 25 Jun 2024 | 101.25 | 103.30 | 103.30 | 101.25 | 4401 | -1.98% |
| 24 Jun 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 1502 | -1.99% |
| 21 Jun 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 758 | -2.00% |
| 20 Jun 2024 | 107.55 | 107.55 | 107.55 | 107.55 | 913 | -1.96% |
| 19 Jun 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 171 | -1.97% |
| 18 Jun 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 342 | -1.97% |
| 14 Jun 2024 | 114.15 | 114.15 | 114.15 | 114.15 | 1596 | -1.98% |
| 13 Jun 2024 | 116.45 | 117.20 | 117.20 | 116.45 | 2012 | -1.98% |
| 12 Jun 2024 | 118.80 | 118.00 | 121.25 | 114.25 | 7284 | 1.58% |
| 11 Jun 2024 | 116.95 | 117.20 | 117.20 | 113.00 | 11770 | 4.75% |
| 10 Jun 2024 | 111.65 | 111.15 | 111.65 | 108.50 | 7039 | 4.98% |
| 07 Jun 2024 | 106.35 | 104.10 | 106.35 | 98.25 | 3989 | 4.99% |
| 06 Jun 2024 | 101.30 | 97.50 | 101.30 | 97.00 | 5000 | 4.97% |
| 05 Jun 2024 | 96.50 | 94.00 | 99.00 | 93.70 | 4834 | -2.13% |
| 04 Jun 2024 | 98.60 | 103.80 | 103.80 | 98.60 | 8181 | -4.96% |
| 03 Jun 2024 | 103.75 | 103.00 | 112.60 | 103.00 | 6176 | -4.27% |
| 31 May 2024 | 108.38 | 102.05 | 109.00 | 102.05 | 3980 | 1.06% |
| 30 May 2024 | 107.24 | 106.75 | 114.88 | 106.70 | 6737 | -4.51% |
| 29 May 2024 | 112.31 | 106.88 | 117.57 | 106.88 | 11984 | -0.17% |
| 28 May 2024 | 112.50 | 117.70 | 117.70 | 112.50 | 5685 | -5.00% |
| 27 May 2024 | 118.42 | 130.00 | 130.11 | 115.46 | 25169 | -7.69% |
| 24 May 2024 | 128.28 | 145.00 | 146.45 | 128.28 | 28049 | -10.00% |
| 23 May 2024 | 142.53 | 134.00 | 144.00 | 126.55 | 114302 | 7.17% |
| 22 May 2024 | 132.99 | 124.80 | 132.99 | 121.10 | 504879 | 19.99% |
| 21 May 2024 | 110.83 | 99.40 | 110.83 | 99.40 | 44361 | 20.00% |
| 18 May 2024 | 92.36 | 93.29 | 93.38 | 89.40 | 11573 | 3.85% |
| 17 May 2024 | 88.94 | 81.00 | 96.00 | 81.00 | 22604 | 10.18% |
| 16 May 2024 | 80.72 | 81.60 | 83.50 | 80.63 | 6743 | 0.06% |
| 15 May 2024 | 80.67 | 81.00 | 83.00 | 80.61 | 2254 | 0.60% |
| 14 May 2024 | 80.19 | 82.00 | 83.80 | 79.10 | 1527 | 1.12% |
| 13 May 2024 | 79.30 | 85.55 | 85.55 | 78.25 | 6762 | -6.10% |
| 10 May 2024 | 84.45 | 82.75 | 87.50 | 76.50 | 7899 | 6.66% |
| 09 May 2024 | 79.18 | 79.10 | 84.80 | 79.01 | 1633 | 0.24% |
| 08 May 2024 | 78.99 | 82.40 | 85.00 | 78.90 | 485 | -4.88% |
| 07 May 2024 | 83.04 | 76.55 | 86.47 | 76.55 | 4131 | 6.05% |
| 06 May 2024 | 78.30 | 81.55 | 81.55 | 78.02 | 391 | -2.13% |
| 03 May 2024 | 80.00 | 79.50 | 80.00 | 78.00 | 4430 | 2.95% |
| 02 May 2024 | 77.71 | 77.75 | 81.95 | 77.55 | 3212 | -2.05% |
| 30 Apr 2024 | 79.34 | 81.00 | 81.00 | 78.00 | 3467 | 0.08% |
| 29 Apr 2024 | 79.28 | 78.15 | 80.00 | 76.65 | 2505 | 1.38% |
| 26 Apr 2024 | 78.20 | 80.00 | 80.00 | 77.05 | 973 | 1.36% |
| 25 Apr 2024 | 77.15 | 80.00 | 80.00 | 77.00 | 2902 | -0.53% |
| 24 Apr 2024 | 77.56 | 81.00 | 81.00 | 76.75 | 339 | 0.91% |
| 23 Apr 2024 | 76.86 | 80.50 | 80.99 | 76.54 | 880 | -2.59% |
| 22 Apr 2024 | 78.90 | 80.50 | 81.00 | 76.05 | 2811 | -3.07% |
| 19 Apr 2024 | 81.40 | 81.70 | 81.70 | 77.62 | 1245 | 3.17% |
| 18 Apr 2024 | 78.90 | 77.00 | 81.98 | 77.00 | 5357 | 2.59% |
| 16 Apr 2024 | 76.91 | 79.00 | 80.00 | 76.91 | 1823 | 0.40% |
| 15 Apr 2024 | 76.60 | 76.00 | 77.30 | 76.00 | 359 | 0.12% |
| 12 Apr 2024 | 76.51 | 78.56 | 79.30 | 76.01 | 3165 | -3.87% |
| 10 Apr 2024 | 79.59 | 78.55 | 80.00 | 78.55 | 1089 | 1.41% |
| 09 Apr 2024 | 78.48 | 78.00 | 79.99 | 77.56 | 1188 | -1.90% |
| 08 Apr 2024 | 80.00 | 81.00 | 81.00 | 78.50 | 1611 | 0.00% |
| 05 Apr 2024 | 80.00 | 81.10 | 81.10 | 79.00 | 366 | 1.46% |
| 04 Apr 2024 | 78.85 | 80.49 | 81.50 | 78.60 | 1370 | -2.00% |
| 03 Apr 2024 | 80.46 | 77.22 | 83.75 | 77.22 | 96 | -1.34% |
| 02 Apr 2024 | 81.55 | 81.44 | 83.80 | 78.07 | 4806 | 0.15% |
| 01 Apr 2024 | 81.43 | 78.00 | 86.00 | 78.00 | 6182 | -0.96% |
| 28 Mar 2024 | 82.22 | 84.89 | 87.00 | 82.20 | 1386 | -0.01% |
| 27 Mar 2024 | 82.23 | 82.00 | 85.87 | 81.00 | 8628 | 0.28% |
| 26 Mar 2024 | 82.00 | 80.00 | 83.00 | 79.80 | 4193 | 3.68% |
| 22 Mar 2024 | 79.09 | 78.40 | 80.00 | 76.20 | 815 | -1.14% |
| 21 Mar 2024 | 80.00 | 78.65 | 80.00 | 78.65 | 41 | 1.74% |
| 20 Mar 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 3 | 0.00% |
| 19 Mar 2024 | 78.63 | 80.00 | 82.25 | 78.48 | 70 | -5.20% |
| 18 Mar 2024 | 82.94 | 78.25 | 83.00 | 78.25 | 4548 | 5.99% |
| 15 Mar 2024 | 78.25 | 78.00 | 81.49 | 78.00 | 2019 | -0.57% |
| 14 Mar 2024 | 78.70 | 77.00 | 83.60 | 75.05 | 4208 | 2.45% |
| 13 Mar 2024 | 76.82 | 83.70 | 83.70 | 76.55 | 11430 | -2.87% |
| 12 Mar 2024 | 79.09 | 84.63 | 84.63 | 79.03 | 6239 | -3.88% |
| 11 Mar 2024 | 82.28 | 80.11 | 84.90 | 80.11 | 3431 | 1.92% |
| 07 Mar 2024 | 80.73 | 82.70 | 85.50 | 80.58 | 16490 | -2.38% |
| 06 Mar 2024 | 82.70 | 85.00 | 88.50 | 81.30 | 13386 | -2.53% |
| 05 Mar 2024 | 84.85 | 87.91 | 87.91 | 82.60 | 15846 | 1.22% |
| 04 Mar 2024 | 83.83 | 80.69 | 85.99 | 80.03 | 7577 | 3.89% |
| 02 Mar 2024 | 80.69 | 84.15 | 84.15 | 79.55 | 1690 | 0.47% |
| 01 Mar 2024 | 80.31 | 82.70 | 84.00 | 80.16 | 2216 | -2.36% |
| 29 Feb 2024 | 82.25 | 82.45 | 82.45 | 80.05 | 10557 | 0.11% |
| 28 Feb 2024 | 82.16 | 81.50 | 82.80 | 80.00 | 10612 | 1.41% |
| 27 Feb 2024 | 81.02 | 80.01 | 81.90 | 80.00 | 1497 | 1.11% |
| 26 Feb 2024 | 80.13 | 81.00 | 82.55 | 80.00 | 4500 | 0.15% |
| 23 Feb 2024 | 80.01 | 82.00 | 85.54 | 76.90 | 4664 | -4.44% |
| 22 Feb 2024 | 83.73 | 85.70 | 85.88 | 82.01 | 7223 | 0.29% |
| 21 Feb 2024 | 83.49 | 84.00 | 88.40 | 83.00 | 2896 | -1.80% |
| 20 Feb 2024 | 85.02 | 86.45 | 87.00 | 83.70 | 2121 | -0.23% |
| 19 Feb 2024 | 85.22 | 83.06 | 87.00 | 83.00 | 7111 | 2.60% |
| 16 Feb 2024 | 83.06 | 84.60 | 84.78 | 83.05 | 3807 | -2.11% |
| 15 Feb 2024 | 84.85 | 86.00 | 86.00 | 83.51 | 11941 | 1.27% |
| 14 Feb 2024 | 83.79 | 84.00 | 87.65 | 80.88 | 2396 | 0.13% |
| 13 Feb 2024 | 83.68 | 89.90 | 94.00 | 82.11 | 29140 | -5.57% |
| 12 Feb 2024 | 88.62 | 85.00 | 90.25 | 80.11 | 30669 | 7.51% |
| 09 Feb 2024 | 82.43 | 87.10 | 89.98 | 80.20 | 10322 | -3.43% |
| 08 Feb 2024 | 85.36 | 88.00 | 88.85 | 80.05 | 16167 | 5.67% |
| 07 Feb 2024 | 80.78 | 80.78 | 80.78 | 77.12 | 32083 | 9.99% |
| 06 Feb 2024 | 73.44 | 73.40 | 73.44 | 73.35 | 11063 | 4.99% |
| 05 Feb 2024 | 69.95 | 69.00 | 70.77 | 69.00 | 40235 | 3.78% |
| 02 Feb 2024 | 67.40 | 65.60 | 67.40 | 64.60 | 6280 | 3.64% |
| 01 Feb 2024 | 65.03 | 66.30 | 67.95 | 64.61 | 1601 | -1.48% |
| 31 Jan 2024 | 66.01 | 65.00 | 69.80 | 63.80 | 3237 | -1.70% |
| 30 Jan 2024 | 67.15 | 66.00 | 70.31 | 64.35 | 16213 | 0.27% |
| 29 Jan 2024 | 66.97 | 60.92 | 67.32 | 60.92 | 13284 | 4.44% |
| 25 Jan 2024 | 64.12 | 67.49 | 67.49 | 64.12 | 3007 | -4.99% |
| 24 Jan 2024 | 67.49 | 68.65 | 68.65 | 65.20 | 3290 | 0.28% |
| 23 Jan 2024 | 67.30 | 68.00 | 69.00 | 65.26 | 3019 | 1.07% |
| 20 Jan 2024 | 66.59 | 67.99 | 67.99 | 64.08 | 3477 | -0.55% |
| 19 Jan 2024 | 66.96 | 67.25 | 67.25 | 65.11 | 1885 | -0.43% |
| 18 Jan 2024 | 67.25 | 69.88 | 69.88 | 63.93 | 4691 | 0.00% |
| 17 Jan 2024 | 67.25 | 64.20 | 68.99 | 64.20 | 1401 | 1.62% |
| 16 Jan 2024 | 66.18 | 67.80 | 67.96 | 66.15 | 4977 | 0.05% |
| 15 Jan 2024 | 66.15 | 66.00 | 68.99 | 66.00 | 1195 | 0.14% |
| 12 Jan 2024 | 66.06 | 69.68 | 69.69 | 63.87 | 7597 | -1.14% |
| 11 Jan 2024 | 66.82 | 68.00 | 70.99 | 66.10 | 2570 | -3.75% |
| 10 Jan 2024 | 69.42 | 71.95 | 71.95 | 67.30 | 15502 | 0.04% |
| 09 Jan 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 4937 | 4.99% |
| 08 Jan 2024 | 66.09 | 66.09 | 66.09 | 66.09 | 8632 | 4.99% |
| 05 Jan 2024 | 62.95 | 62.99 | 62.99 | 61.00 | 357 | 1.55% |
| 04 Jan 2024 | 61.99 | 61.99 | 63.44 | 61.99 | 4100 | 1.99% |
| 03 Jan 2024 | 60.78 | 61.60 | 63.90 | 59.70 | 1132 | -1.32% |
| 02 Jan 2024 | 61.59 | 60.73 | 61.79 | 59.25 | 785 | 1.42% |
| 01 Jan 2024 | 60.73 | 60.97 | 62.03 | 59.25 | 3460 | 2.79% |
| 29 Dec 2023 | 59.08 | 60.00 | 60.95 | 59.00 | 3080 | -2.17% |
| 28 Dec 2023 | 60.39 | 59.70 | 61.47 | 59.50 | 2254 | -0.98% |
| 27 Dec 2023 | 60.99 | 61.00 | 61.00 | 59.50 | 192 | -0.02% |
| 26 Dec 2023 | 61.00 | 61.45 | 61.49 | 58.60 | 903 | -0.80% |
| 22 Dec 2023 | 61.49 | 61.45 | 61.49 | 59.02 | 293 | 2.14% |
| 21 Dec 2023 | 60.20 | 58.01 | 61.79 | 57.77 | 2802 | -1.00% |
| 20 Dec 2023 | 60.81 | 61.75 | 64.30 | 60.80 | 1277 | -4.82% |
| 19 Dec 2023 | 63.89 | 64.81 | 64.81 | 62.00 | 1239 | -1.42% |
| 18 Dec 2023 | 64.81 | 66.15 | 66.15 | 62.51 | 523 | 2.87% |
| 15 Dec 2023 | 63.00 | 63.00 | 64.00 | 63.00 | 1489 | 0.00% |
| 14 Dec 2023 | 63.00 | 62.45 | 63.99 | 62.45 | 2366 | -0.47% |
| 13 Dec 2023 | 63.30 | 63.40 | 63.42 | 63.30 | 405 | 1.80% |
| 12 Dec 2023 | 62.18 | 64.70 | 64.70 | 62.18 | 1859 | -1.99% |
| 11 Dec 2023 | 63.44 | 63.44 | 63.44 | 63.43 | 2732 | 1.99% |
| 08 Dec 2023 | 62.20 | 61.00 | 62.20 | 61.00 | 646 | 1.97% |
| 07 Dec 2023 | 61.00 | 60.60 | 61.00 | 60.50 | 702 | -0.28% |
| 06 Dec 2023 | 61.17 | 62.00 | 62.00 | 61.17 | 495 | -1.99% |
| 05 Dec 2023 | 62.41 | 61.20 | 62.42 | 60.01 | 979 | 1.98% |
| 04 Dec 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 1078 | 2.00% |
| 01 Dec 2023 | 60.00 | 60.70 | 60.70 | 60.00 | 4211 | 0.82% |
| 30 Nov 2023 | 59.51 | 61.50 | 61.50 | 59.51 | 670 | -1.67% |
| 29 Nov 2023 | 60.52 | 60.60 | 60.60 | 60.52 | 1821 | -1.98% |
| 28 Nov 2023 | 61.74 | 64.26 | 64.26 | 61.74 | 1497 | -2.00% |
| 24 Nov 2023 | 63.00 | 63.20 | 63.20 | 61.95 | 1371 | -0.33% |
| 23 Nov 2023 | 63.21 | 63.22 | 64.48 | 63.21 | 1116 | -2.00% |
| 22 Nov 2023 | 64.50 | 65.99 | 65.99 | 64.02 | 3147 | -0.62% |
| 21 Nov 2023 | 64.90 | 65.94 | 65.94 | 63.44 | 3238 | 0.26% |
| 20 Nov 2023 | 64.73 | 64.73 | 64.73 | 64.73 | 2772 | 1.99% |
| 17 Nov 2023 | 63.47 | 62.23 | 63.47 | 62.23 | 10432 | 1.99% |
| 16 Nov 2023 | 62.23 | 62.23 | 62.23 | 62.23 | 5113 | -1.98% |
| 15 Nov 2023 | 63.49 | 63.49 | 63.49 | 63.49 | 4580 | -1.99% |
| 13 Nov 2023 | 64.78 | 64.78 | 64.78 | 64.78 | 20045 | -2.00% |
| 12 Nov 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 2473 | 1.99% |
| 10 Nov 2023 | 64.81 | 64.81 | 64.81 | 64.81 | 43909 | 2.00% |
| 09 Nov 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 10191 | 4.99% |
| 08 Nov 2023 | 60.52 | 60.52 | 60.52 | 60.52 | 31836 | 5.00% |
| 07 Nov 2023 | 57.64 | 57.64 | 57.64 | 57.64 | 1484 | 4.99% |
| 06 Nov 2023 | 54.90 | 54.90 | 54.90 | 54.90 | 1207 | 4.99% |
| 03 Nov 2023 | 52.29 | 52.29 | 52.29 | 52.29 | 1716 | 5.00% |
| 02 Nov 2023 | 49.80 | 50.00 | 50.00 | 48.00 | 6320 | -0.74% |
| 01 Nov 2023 | 50.17 | 50.27 | 51.27 | 50.00 | 1690 | -0.20% |
| 31 Oct 2023 | 50.27 | 50.27 | 50.27 | 50.27 | 4816 | 4.99% |
| 30 Oct 2023 | 47.88 | 47.88 | 47.88 | 47.88 | 170 | 5.00% |
| 27 Oct 2023 | 45.60 | 45.10 | 46.80 | 44.00 | 1720 | 1.18% |
| 26 Oct 2023 | 45.07 | 49.10 | 49.10 | 44.49 | 1111 | -3.74% |
| 25 Oct 2023 | 46.82 | 48.11 | 50.47 | 46.79 | 337 | -2.64% |
| 23 Oct 2023 | 48.09 | 50.23 | 51.39 | 46.58 | 1311 | -1.88% |
| 20 Oct 2023 | 49.01 | 49.00 | 51.30 | 49.00 | 611 | 0.00% |
| 19 Oct 2023 | 49.01 | 47.01 | 51.70 | 47.01 | 857 | -0.49% |
| 18 Oct 2023 | 49.25 | 51.00 | 51.00 | 49.25 | 17 | -1.50% |
| 17 Oct 2023 | 50.00 | 50.99 | 51.00 | 49.22 | 1372 | -1.94% |
| 16 Oct 2023 | 50.99 | 51.25 | 51.25 | 47.01 | 585 | 4.42% |
| 13 Oct 2023 | 48.83 | 48.75 | 48.85 | 48.75 | 924 | -3.67% |
| 12 Oct 2023 | 50.69 | 49.00 | 50.90 | 47.20 | 1360 | 3.45% |
| 11 Oct 2023 | 49.00 | 47.05 | 49.00 | 47.05 | 348 | 2.08% |
| 10 Oct 2023 | 48.00 | 47.72 | 50.00 | 47.72 | 1104 | 0.59% |
| 09 Oct 2023 | 47.72 | 49.99 | 49.99 | 47.72 | 153 | -4.73% |
| 06 Oct 2023 | 50.09 | 50.56 | 50.56 | 45.76 | 206 | 4.01% |
| 05 Oct 2023 | 48.16 | 48.01 | 48.20 | 48.01 | 351 | -0.21% |
| 04 Oct 2023 | 48.26 | 50.60 | 50.60 | 47.57 | 110 | 0.00% |
| 03 Oct 2023 | 48.26 | 47.60 | 51.39 | 47.50 | 724 | -3.48% |
| 29 Sep 2023 | 50.00 | 47.85 | 50.25 | 47.85 | 167 | -0.60% |
| 28 Sep 2023 | 50.30 | 49.99 | 50.31 | 48.03 | 166 | 4.29% |
| 27 Sep 2023 | 48.23 | 48.70 | 51.13 | 48.00 | 2301 | -0.97% |
| 26 Sep 2023 | 48.70 | 48.00 | 50.85 | 48.00 | 682 | 0.02% |
| 25 Sep 2023 | 48.69 | 49.99 | 50.30 | 48.69 | 410 | 0.93% |
| 22 Sep 2023 | 48.24 | 48.57 | 50.20 | 46.65 | 73 | -0.68% |
| 21 Sep 2023 | 48.57 | 51.45 | 51.45 | 48.22 | 2253 | -4.30% |
| 20 Sep 2023 | 50.75 | 51.60 | 51.60 | 47.50 | 287 | 2.84% |
| 18 Sep 2023 | 49.35 | 51.22 | 52.80 | 48.66 | 1165 | -3.65% |
| 15 Sep 2023 | 51.22 | 51.40 | 51.40 | 47.64 | 1097 | 3.81% |
| 14 Sep 2023 | 49.34 | 53.68 | 53.68 | 49.21 | 3866 | -4.75% |
| 13 Sep 2023 | 51.80 | 52.59 | 52.59 | 47.74 | 3187 | 3.08% |
| 12 Sep 2023 | 50.25 | 51.50 | 52.65 | 48.90 | 7064 | -1.47% |
| 11 Sep 2023 | 51.00 | 48.71 | 53.00 | 48.71 | 1339 | -0.33% |
| 08 Sep 2023 | 51.17 | 52.80 | 52.80 | 51.05 | 368 | 0.00% |
| 07 Sep 2023 | 51.17 | 53.60 | 53.60 | 49.77 | 1561 | -1.18% |
| 06 Sep 2023 | 51.78 | 50.27 | 51.86 | 49.00 | 2972 | 0.94% |
| 05 Sep 2023 | 51.30 | 51.40 | 51.99 | 51.30 | 2592 | -4.98% |
| 04 Sep 2023 | 53.99 | 54.04 | 54.99 | 50.25 | 4465 | 2.08% |
| 01 Sep 2023 | 52.89 | 51.85 | 53.45 | 49.41 | 2620 | 2.01% |
| 31 Aug 2023 | 51.85 | 50.20 | 53.97 | 50.00 | 3138 | -0.52% |
| 30 Aug 2023 | 52.12 | 53.05 | 55.98 | 51.61 | 3948 | -3.93% |
| 29 Aug 2023 | 54.25 | 58.94 | 58.94 | 54.25 | 4733 | -4.99% |
| 28 Aug 2023 | 57.10 | 53.00 | 57.94 | 52.90 | 5199 | 2.55% |
| 25 Aug 2023 | 55.68 | 52.13 | 57.60 | 52.13 | 5374 | 1.49% |
| 24 Aug 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 7658 | -4.99% |
| 23 Aug 2023 | 57.74 | 61.50 | 61.50 | 57.74 | 2163 | -4.99% |
| 22 Aug 2023 | 60.77 | 63.95 | 63.95 | 57.88 | 14420 | -0.25% |
| 21 Aug 2023 | 60.92 | 53.05 | 60.92 | 53.05 | 51212 | 19.99% |
| 18 Aug 2023 | 50.77 | 51.00 | 55.00 | 50.08 | 8049 | 1.38% |
| 17 Aug 2023 | 50.08 | 54.80 | 54.80 | 48.80 | 4926 | -0.99% |
| 16 Aug 2023 | 50.58 | 49.95 | 53.90 | 42.66 | 6240 | 4.68% |
| 14 Aug 2023 | 48.32 | 45.25 | 49.01 | 45.25 | 3112 | 6.43% |
| 11 Aug 2023 | 45.40 | 45.80 | 48.63 | 43.56 | 4333 | -3.42% |
| 10 Aug 2023 | 47.01 | 43.85 | 49.19 | 42.75 | 19511 | 10.30% |
| 09 Aug 2023 | 42.62 | 40.50 | 43.89 | 40.50 | 6816 | 0.35% |
| 08 Aug 2023 | 42.47 | 40.88 | 42.74 | 40.02 | 5792 | 3.89% |
| 07 Aug 2023 | 40.88 | 42.50 | 44.69 | 39.99 | 6824 | -2.08% |
| 04 Aug 2023 | 41.75 | 44.85 | 51.00 | 41.50 | 21767 | -4.68% |
| 03 Aug 2023 | 43.80 | 41.00 | 45.00 | 40.05 | 3963 | 6.78% |
| 02 Aug 2023 | 41.02 | 42.50 | 42.50 | 41.00 | 1891 | -1.77% |
| 01 Aug 2023 | 41.76 | 41.19 | 43.99 | 38.30 | 2225 | 4.43% |
| 31 Jul 2023 | 39.99 | 39.20 | 40.50 | 39.00 | 1019 | -0.82% |
| 28 Jul 2023 | 40.32 | 40.00 | 40.32 | 39.99 | 958 | 2.70% |
| 27 Jul 2023 | 39.26 | 42.50 | 42.50 | 38.00 | 6337 | -0.86% |
| 26 Jul 2023 | 39.60 | 41.75 | 41.75 | 39.20 | 1493 | -1.25% |
| 25 Jul 2023 | 40.10 | 38.80 | 41.75 | 38.80 | 276 | -0.50% |
| 24 Jul 2023 | 40.30 | 41.50 | 41.50 | 40.30 | 625 | -2.77% |
| 21 Jul 2023 | 41.45 | 41.70 | 41.70 | 39.53 | 234 | 1.54% |
| 20 Jul 2023 | 40.82 | 41.74 | 41.74 | 38.50 | 3084 | 0.22% |
| 19 Jul 2023 | 40.73 | 40.00 | 40.99 | 38.50 | 3350 | 3.19% |
| 18 Jul 2023 | 39.47 | 38.21 | 39.99 | 38.21 | 2123 | 1.08% |
| 17 Jul 2023 | 39.05 | 38.65 | 43.85 | 38.60 | 1121 | 1.03% |
| 14 Jul 2023 | 38.65 | 39.86 | 40.98 | 38.62 | 2800 | -3.04% |
| 13 Jul 2023 | 39.86 | 38.77 | 40.17 | 38.20 | 271 | 2.81% |
| 12 Jul 2023 | 38.77 | 39.99 | 40.20 | 38.05 | 1527 | -0.21% |
| 11 Jul 2023 | 38.85 | 40.50 | 40.50 | 38.66 | 1630 | -2.70% |
| 10 Jul 2023 | 39.93 | 39.99 | 40.20 | 38.25 | 672 | 0.48% |
| 07 Jul 2023 | 39.74 | 39.80 | 40.00 | 38.50 | 1690 | -0.40% |
| 06 Jul 2023 | 39.90 | 39.00 | 39.95 | 38.86 | 2391 | 6.06% |
| 05 Jul 2023 | 37.62 | 38.93 | 38.93 | 37.21 | 1701 | -3.37% |
| 04 Jul 2023 | 38.93 | 38.00 | 39.00 | 37.50 | 1551 | -0.94% |
| 03 Jul 2023 | 39.30 | 39.92 | 39.92 | 38.40 | 363 | -1.55% |
| 30 Jun 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 96 | 0.00% |
| 28 Jun 2023 | 39.92 | 38.00 | 39.92 | 38.00 | 251 | 1.60% |
| 27 Jun 2023 | 39.29 | 39.20 | 39.85 | 39.15 | 237 | 2.18% |
| 26 Jun 2023 | 38.45 | 41.00 | 41.00 | 38.01 | 2532 | -4.19% |
| 23 Jun 2023 | 40.13 | 40.47 | 41.99 | 38.40 | 1196 | 2.79% |
| 22 Jun 2023 | 39.04 | 39.99 | 40.98 | 38.82 | 348 | -3.27% |
| 21 Jun 2023 | 40.36 | 38.60 | 40.94 | 38.60 | 690 | 0.72% |
| 20 Jun 2023 | 40.07 | 38.11 | 40.99 | 38.11 | 379 | 2.95% |
| 19 Jun 2023 | 38.92 | 42.20 | 42.20 | 38.50 | 3154 | -4.84% |
| 16 Jun 2023 | 40.90 | 40.05 | 40.95 | 38.20 | 2325 | 0.57% |
| 15 Jun 2023 | 40.67 | 38.50 | 40.99 | 38.50 | 762 | 5.64% |
| 14 Jun 2023 | 38.50 | 38.52 | 40.00 | 36.25 | 3199 | -0.13% |
| 13 Jun 2023 | 38.55 | 39.51 | 40.69 | 38.50 | 708 | -3.17% |
| 12 Jun 2023 | 39.81 | 39.00 | 40.74 | 39.00 | 1181 | -0.23% |
| 09 Jun 2023 | 39.90 | 41.00 | 41.99 | 39.00 | 1719 | 1.01% |
| 08 Jun 2023 | 39.50 | 38.10 | 41.00 | 38.10 | 959 | -1.25% |
| 07 Jun 2023 | 40.00 | 41.95 | 41.95 | 38.13 | 4614 | 0.00% |
| 06 Jun 2023 | 40.00 | 42.15 | 42.15 | 35.02 | 2290 | 4.28% |
| 05 Jun 2023 | 38.36 | 41.82 | 41.98 | 37.68 | 2216 | -5.98% |
| 02 Jun 2023 | 40.80 | 39.99 | 41.00 | 37.31 | 3999 | 10.03% |
| 01 Jun 2023 | 37.08 | 39.85 | 42.00 | 37.06 | 7842 | -4.58% |
| 31 May 2023 | 38.86 | 37.60 | 40.00 | 34.00 | 22061 | 8.37% |
| 30 May 2023 | 35.86 | 36.00 | 38.20 | 35.14 | 2344 | 0.17% |
| 29 May 2023 | 35.80 | 38.95 | 38.95 | 35.50 | 4299 | -1.89% |
| 26 May 2023 | 36.49 | 36.50 | 37.01 | 33.60 | 8584 | 0.08% |
| 25 May 2023 | 36.46 | 35.19 | 36.46 | 34.36 | 565 | 3.43% |
| 24 May 2023 | 35.25 | 36.50 | 36.50 | 34.60 | 3295 | -1.84% |
| 23 May 2023 | 35.91 | 34.50 | 39.00 | 34.23 | 5697 | 7.61% |
| 22 May 2023 | 33.37 | 33.50 | 34.95 | 33.06 | 6036 | 2.77% |
| 19 May 2023 | 32.47 | 32.20 | 33.47 | 32.10 | 3794 | 1.47% |
| 18 May 2023 | 32.00 | 32.96 | 33.00 | 28.50 | 5505 | -2.91% |
| 17 May 2023 | 32.96 | 34.00 | 34.00 | 31.50 | 1139 | -1.58% |
| 16 May 2023 | 33.49 | 33.69 | 33.69 | 33.49 | 101 | 0.87% |
| 15 May 2023 | 33.20 | 34.50 | 34.50 | 30.61 | 417 | 2.79% |
| 12 May 2023 | 32.30 | 31.05 | 32.87 | 31.05 | 712 | 1.25% |
| 11 May 2023 | 31.90 | 31.95 | 32.25 | 30.82 | 1987 | 2.01% |
| 10 May 2023 | 31.27 | 32.00 | 32.00 | 31.00 | 6071 | 2.96% |
| 09 May 2023 | 30.37 | 32.97 | 32.97 | 29.41 | 5731 | -3.89% |
| 08 May 2023 | 31.60 | 32.99 | 32.99 | 30.66 | 1841 | -0.25% |
| 05 May 2023 | 31.68 | 32.05 | 34.00 | 31.50 | 3945 | -3.12% |
| 04 May 2023 | 32.70 | 32.90 | 32.90 | 32.13 | 339 | 1.87% |
| 03 May 2023 | 32.10 | 33.01 | 33.01 | 32.07 | 632 | -3.25% |
| 02 May 2023 | 33.18 | 33.00 | 34.89 | 33.00 | 4300 | 0.64% |
| 28 Apr 2023 | 32.97 | 33.15 | 33.98 | 32.95 | 339 | -0.06% |
| 27 Apr 2023 | 32.99 | 33.21 | 35.25 | 32.15 | 2968 | -6.12% |
| 26 Apr 2023 | 35.14 | 35.60 | 35.60 | 33.30 | 635 | -1.46% |
| 25 Apr 2023 | 35.66 | 41.73 | 41.79 | 35.06 | 7465 | -3.26% |
| 24 Apr 2023 | 36.86 | 31.25 | 36.86 | 31.25 | 32655 | 19.99% |
| 21 Apr 2023 | 30.72 | 31.93 | 31.93 | 30.23 | 2320 | -0.84% |
| 20 Apr 2023 | 30.98 | 31.50 | 34.80 | 30.10 | 2444 | 0.36% |
| 19 Apr 2023 | 30.87 | 31.05 | 31.59 | 30.10 | 2271 | -2.59% |
| 18 Apr 2023 | 31.69 | 32.89 | 32.89 | 30.52 | 1147 | 2.52% |
| 17 Apr 2023 | 30.91 | 31.40 | 32.94 | 29.75 | 2907 | -1.87% |
| 13 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 59 | 3.96% |
| 12 Apr 2023 | 30.30 | 30.00 | 32.00 | 30.00 | 2367 | -3.50% |
| 11 Apr 2023 | 31.40 | 31.60 | 32.39 | 31.00 | 212 | 1.19% |
| 10 Apr 2023 | 31.03 | 33.99 | 34.00 | 30.25 | 2764 | -8.74% |
| 06 Apr 2023 | 34.00 | 34.94 | 34.94 | 33.99 | 81 | 0.09% |
| 05 Apr 2023 | 33.97 | 31.30 | 35.90 | 29.21 | 10046 | 12.19% |
| 03 Apr 2023 | 30.28 | 32.00 | 32.00 | 27.00 | 2483 | 7.95% |
| 31 Mar 2023 | 28.05 | 28.00 | 29.70 | 27.99 | 2614 | -1.79% |
| 29 Mar 2023 | 28.56 | 31.00 | 31.00 | 28.55 | 273 | -2.86% |
| 28 Mar 2023 | 29.40 | 30.80 | 30.80 | 28.10 | 297 | 0.93% |
| 27 Mar 2023 | 29.13 | 33.80 | 33.80 | 26.50 | 7103 | -11.70% |
| 24 Mar 2023 | 32.99 | 31.21 | 33.80 | 31.21 | 104 | 3.06% |
| 23 Mar 2023 | 32.01 | 33.50 | 33.50 | 30.60 | 387 | 1.20% |
| 22 Mar 2023 | 31.63 | 34.00 | 34.00 | 30.10 | 2066 | -3.83% |
| 21 Mar 2023 | 32.89 | 31.00 | 33.49 | 31.00 | 356 | 6.68% |
| 20 Mar 2023 | 30.83 | 30.05 | 35.40 | 30.00 | 1950 | -1.31% |
| 17 Mar 2023 | 31.24 | 35.00 | 35.00 | 31.00 | 245 | -2.01% |
| 16 Mar 2023 | 31.88 | 36.99 | 36.99 | 31.00 | 1425 | -8.10% |
| 15 Mar 2023 | 34.69 | 38.99 | 38.99 | 32.03 | 214 | 2.24% |
| 14 Mar 2023 | 33.93 | 32.76 | 33.93 | 32.76 | 146 | 0.98% |
| 13 Mar 2023 | 33.60 | 33.71 | 34.99 | 33.50 | 607 | -6.54% |
| 10 Mar 2023 | 35.95 | 37.99 | 37.99 | 33.10 | 373 | 2.71% |
| 09 Mar 2023 | 35.00 | 34.70 | 35.99 | 33.00 | 448 | 2.91% |
| 08 Mar 2023 | 34.01 | 32.75 | 34.99 | 32.75 | 276 | -4.17% |
| 06 Mar 2023 | 35.49 | 39.95 | 39.95 | 33.00 | 733 | 5.91% |
| 03 Mar 2023 | 33.51 | 35.60 | 36.00 | 33.10 | 1590 | -11.00% |
| 02 Mar 2023 | 37.65 | 33.00 | 38.47 | 32.01 | 1713 | 14.61% |
| 01 Mar 2023 | 32.85 | 32.00 | 33.49 | 31.45 | 531 | 1.86% |
| 28 Feb 2023 | 32.25 | 33.95 | 33.95 | 31.40 | 86 | -2.12% |
| 27 Feb 2023 | 32.95 | 34.55 | 34.55 | 31.50 | 1309 | 5.78% |
| 24 Feb 2023 | 31.15 | 34.70 | 34.70 | 29.75 | 5527 | -8.11% |
| 23 Feb 2023 | 33.90 | 35.95 | 35.95 | 32.25 | 775 | -3.42% |
| 22 Feb 2023 | 35.10 | 35.85 | 35.85 | 33.20 | 300 | 0.29% |
| 21 Feb 2023 | 35.00 | 35.85 | 35.85 | 34.10 | 217 | 0.72% |
| 20 Feb 2023 | 34.75 | 35.60 | 35.60 | 32.25 | 1616 | 3.89% |
| 17 Feb 2023 | 33.45 | 34.10 | 34.85 | 33.30 | 2574 | -2.90% |
| 16 Feb 2023 | 34.45 | 39.00 | 39.00 | 33.15 | 2270 | -5.36% |
| 15 Feb 2023 | 36.40 | 35.85 | 37.80 | 34.85 | 1605 | 1.82% |
| 14 Feb 2023 | 35.75 | 39.95 | 39.95 | 35.30 | 2454 | -8.68% |
| 13 Feb 2023 | 39.15 | 39.05 | 42.50 | 38.30 | 8906 | -1.76% |
| 10 Feb 2023 | 39.85 | 40.55 | 41.50 | 37.55 | 6656 | 0.76% |
| 09 Feb 2023 | 39.55 | 37.75 | 41.25 | 37.70 | 26545 | 4.77% |
| 08 Feb 2023 | 37.75 | 38.90 | 38.90 | 36.00 | 4330 | 2.30% |
| 07 Feb 2023 | 36.90 | 32.70 | 38.40 | 32.65 | 17257 | 10.64% |
| 06 Feb 2023 | 33.35 | 33.20 | 34.50 | 32.20 | 3181 | 3.57% |
| 03 Feb 2023 | 32.20 | 34.70 | 34.70 | 32.00 | 4305 | -5.71% |
| 02 Feb 2023 | 34.15 | 35.60 | 36.00 | 32.65 | 2021 | 3.33% |
| 01 Feb 2023 | 33.05 | 43.60 | 43.60 | 32.25 | 5422 | -10.43% |
| 31 Jan 2023 | 36.90 | 38.85 | 38.85 | 35.00 | 1745 | 3.65% |
| 30 Jan 2023 | 35.60 | 39.50 | 39.50 | 35.10 | 2306 | -3.00% |
| 27 Jan 2023 | 36.70 | 37.60 | 38.95 | 35.25 | 29574 | -4.68% |
| 25 Jan 2023 | 38.50 | 39.10 | 39.10 | 36.85 | 50861 | 2.67% |
| 24 Jan 2023 | 37.50 | 38.80 | 39.35 | 36.25 | 6800 | -3.35% |
| 23 Jan 2023 | 38.80 | 39.60 | 40.00 | 37.00 | 11271 | 5.15% |
| 20 Jan 2023 | 36.90 | 37.05 | 38.10 | 35.05 | 3407 | -0.40% |
| 19 Jan 2023 | 37.05 | 33.20 | 40.50 | 33.20 | 3857 | 8.18% |
| 18 Jan 2023 | 34.25 | 34.85 | 35.70 | 33.30 | 960 | 2.39% |
| 17 Jan 2023 | 33.45 | 34.85 | 37.70 | 33.40 | 14193 | -4.02% |
| 16 Jan 2023 | 34.85 | 33.95 | 35.95 | 33.10 | 16129 | 5.29% |
| 13 Jan 2023 | 33.10 | 34.20 | 34.20 | 31.55 | 1383 | 2.64% |
| 12 Jan 2023 | 32.25 | 34.80 | 34.80 | 31.60 | 2455 | -1.68% |
| 11 Jan 2023 | 32.80 | 32.65 | 32.95 | 32.60 | 706 | 0.46% |
| 10 Jan 2023 | 32.65 | 30.15 | 32.85 | 30.15 | 285 | 1.71% |
| 09 Jan 2023 | 32.10 | 32.30 | 32.35 | 32.00 | 1748 | -0.77% |
| 06 Jan 2023 | 32.35 | 32.00 | 32.50 | 31.20 | 515 | 0.94% |
| 05 Jan 2023 | 32.05 | 32.40 | 32.40 | 31.00 | 2049 | -1.54% |
| 04 Jan 2023 | 32.55 | 33.25 | 34.65 | 31.15 | 4706 | -2.11% |
| 03 Jan 2023 | 33.25 | 33.10 | 34.50 | 32.40 | 1946 | 1.53% |
| 02 Jan 2023 | 32.75 | 30.05 | 33.95 | 30.05 | 4183 | 2.02% |
| 30 Dec 2022 | 32.10 | 30.70 | 33.60 | 28.00 | 9547 | 8.08% |
| 29 Dec 2022 | 29.70 | 29.05 | 30.20 | 29.05 | 294 | 1.02% |
| 28 Dec 2022 | 29.40 | 30.00 | 30.00 | 29.40 | 203 | -2.00% |
| 27 Dec 2022 | 30.00 | 28.50 | 30.00 | 28.50 | 436 | 0.00% |
| 26 Dec 2022 | 30.00 | 28.15 | 30.00 | 28.10 | 123 | 2.56% |
| 23 Dec 2022 | 29.25 | 30.60 | 30.60 | 29.05 | 1741 | -4.10% |
| 22 Dec 2022 | 30.50 | 29.75 | 34.85 | 29.70 | 7020 | 3.57% |
| 21 Dec 2022 | 29.45 | 30.70 | 30.70 | 28.60 | 2063 | -4.07% |
| 20 Dec 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 117 | 0.82% |
| 19 Dec 2022 | 30.45 | 30.50 | 30.50 | 30.20 | 2550 | 2.87% |
| 16 Dec 2022 | 29.60 | 30.75 | 30.75 | 29.30 | 3476 | -3.74% |
| 15 Dec 2022 | 30.75 | 31.80 | 31.80 | 30.05 | 331 | -1.28% |
| 14 Dec 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 0.97% |
| 13 Dec 2022 | 30.85 | 31.20 | 31.20 | 29.70 | 2308 | 2.32% |
| 12 Dec 2022 | 30.15 | 30.20 | 31.30 | 29.70 | 716 | 0.00% |
| 09 Dec 2022 | 30.15 | 29.70 | 31.55 | 29.65 | 1448 | -3.98% |
| 08 Dec 2022 | 31.40 | 31.75 | 31.75 | 29.80 | 203 | 0.32% |
| 07 Dec 2022 | 31.30 | 29.45 | 31.35 | 29.45 | 311 | 3.99% |
| 06 Dec 2022 | 30.10 | 30.25 | 30.50 | 30.00 | 2224 | -0.17% |
| 05 Dec 2022 | 30.15 | 30.60 | 31.00 | 29.40 | 868 | -3.05% |
| 02 Dec 2022 | 31.10 | 31.40 | 32.15 | 30.20 | 1337 | -1.89% |
| 01 Dec 2022 | 31.70 | 36.55 | 36.55 | 29.00 | 1900 | 3.93% |
| 30 Nov 2022 | 30.50 | 30.00 | 30.50 | 30.00 | 12 | 2.52% |
| 29 Nov 2022 | 29.75 | 30.05 | 30.05 | 29.65 | 986 | -1.49% |
| 28 Nov 2022 | 30.20 | 31.65 | 32.90 | 29.60 | 1304 | -2.58% |
| 25 Nov 2022 | 31.00 | 30.05 | 31.00 | 30.05 | 152 | 3.33% |
| 24 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 1142 | 0.00% |
| 23 Nov 2022 | 30.00 | 31.50 | 31.80 | 30.00 | 1820 | -2.44% |
| 22 Nov 2022 | 30.75 | 29.25 | 31.40 | 29.25 | 619 | 5.31% |
| 21 Nov 2022 | 29.20 | 30.05 | 30.55 | 29.10 | 1599 | -4.73% |
| 18 Nov 2022 | 30.65 | 30.95 | 36.55 | 30.45 | 4550 | -0.97% |
| 17 Nov 2022 | 30.95 | 29.95 | 31.00 | 29.95 | 116 | -3.13% |
| 16 Nov 2022 | 31.95 | 29.20 | 32.55 | 28.95 | 13687 | 5.45% |
| 15 Nov 2022 | 30.30 | 29.50 | 33.55 | 28.35 | 5802 | 7.07% |
| 14 Nov 2022 | 28.30 | 28.45 | 29.40 | 28.05 | 1218 | 2.54% |
| 11 Nov 2022 | 27.60 | 28.10 | 29.70 | 27.50 | 11571 | -3.33% |
| 10 Nov 2022 | 28.55 | 30.80 | 30.80 | 28.30 | 14729 | -7.31% |
| 09 Nov 2022 | 30.80 | 34.55 | 34.55 | 30.05 | 73521 | 6.94% |
| 07 Nov 2022 | 28.80 | 28.65 | 29.75 | 25.85 | 6194 | -3.03% |
| 04 Nov 2022 | 29.70 | 26.80 | 30.00 | 26.80 | 13754 | 10.20% |
| 03 Nov 2022 | 26.95 | 24.65 | 27.90 | 24.65 | 936 | 0.00% |
| 02 Nov 2022 | 26.95 | 25.80 | 27.15 | 25.25 | 297 | 3.45% |
| 01 Nov 2022 | 26.05 | 29.45 | 29.45 | 23.65 | 7809 | -4.05% |
| 31 Oct 2022 | 27.15 | 25.45 | 27.60 | 25.00 | 6723 | 6.68% |
| 28 Oct 2022 | 25.45 | 25.45 | 25.45 | 24.45 | 1453 | 1.80% |
| 27 Oct 2022 | 25.00 | 26.30 | 26.30 | 24.35 | 574 | 1.21% |
| 25 Oct 2022 | 24.70 | 26.85 | 26.85 | 24.15 | 961 | -8.01% |
| 24 Oct 2022 | 26.85 | 25.50 | 26.85 | 25.50 | 301 | 2.29% |
| 21 Oct 2022 | 26.25 | 25.40 | 26.35 | 24.50 | 1362 | 2.54% |
| 20 Oct 2022 | 25.60 | 24.60 | 25.70 | 23.05 | 485 | 4.92% |
| 19 Oct 2022 | 24.40 | 25.45 | 25.45 | 24.15 | 314 | -3.56% |
| 18 Oct 2022 | 25.30 | 25.00 | 25.45 | 24.70 | 2765 | -0.78% |
| 17 Oct 2022 | 25.50 | 25.50 | 26.15 | 24.10 | 287 | 0.00% |
| 14 Oct 2022 | 25.50 | 25.00 | 26.00 | 25.00 | 232 | 5.59% |
| 13 Oct 2022 | 24.15 | 24.90 | 24.95 | 24.00 | 917 | -1.43% |
| 12 Oct 2022 | 24.50 | 25.95 | 26.00 | 24.00 | 8141 | -3.73% |
| 11 Oct 2022 | 25.45 | 25.05 | 26.45 | 25.05 | 2119 | -1.55% |
| 10 Oct 2022 | 25.85 | 26.85 | 26.85 | 25.05 | 1973 | 1.97% |
| 07 Oct 2022 | 25.35 | 25.00 | 25.55 | 24.40 | 1613 | 4.11% |
| 06 Oct 2022 | 24.35 | 26.40 | 26.95 | 24.20 | 10384 | -5.44% |
| 04 Oct 2022 | 25.75 | 26.50 | 26.60 | 25.25 | 2720 | 2.79% |
| 03 Oct 2022 | 25.05 | 26.05 | 27.65 | 25.00 | 5528 | -6.36% |
| 30 Sep 2022 | 26.75 | 26.85 | 27.70 | 26.00 | 4020 | 1.71% |
| 29 Sep 2022 | 26.30 | 28.05 | 28.30 | 26.00 | 4025 | -1.31% |
| 28 Sep 2022 | 26.65 | 29.00 | 29.30 | 25.80 | 16845 | -8.10% |
| 27 Sep 2022 | 29.00 | 26.75 | 29.95 | 26.75 | 2982 | 4.32% |
| 26 Sep 2022 | 27.80 | 28.35 | 29.15 | 25.00 | 16754 | -1.42% |
| 23 Sep 2022 | 28.20 | 31.00 | 31.05 | 27.05 | 37879 | -9.03% |
| 22 Sep 2022 | 31.00 | 33.30 | 33.30 | 27.00 | 3784 | -4.62% |
| 21 Sep 2022 | 32.50 | 34.00 | 34.00 | 32.00 | 6111 | -1.52% |
| 20 Sep 2022 | 33.00 | 40.00 | 40.00 | 32.40 | 14651 | -12.70% |
| 19 Sep 2022 | 37.80 | 33.95 | 39.65 | 33.95 | 128898 | 14.37% |
| 16 Sep 2022 | 33.05 | 30.40 | 34.90 | 28.90 | 2304 | 12.61% |
| 15 Sep 2022 | 29.35 | 30.90 | 30.90 | 29.35 | 923 | -2.65% |
| 14 Sep 2022 | 30.15 | 30.50 | 30.70 | 29.00 | 807 | -0.82% |
| 13 Sep 2022 | 30.40 | 31.90 | 31.90 | 27.70 | 7381 | -1.94% |
| 12 Sep 2022 | 31.00 | 31.60 | 31.75 | 30.10 | 620 | 0.16% |
| 09 Sep 2022 | 30.95 | 31.50 | 31.50 | 30.05 | 1505 | -1.75% |
| 08 Sep 2022 | 31.50 | 31.50 | 31.50 | 30.15 | 136 | 1.61% |
| 07 Sep 2022 | 31.00 | 31.85 | 31.85 | 30.10 | 245 | 0.32% |
| 06 Sep 2022 | 30.90 | 30.30 | 31.00 | 30.30 | 417 | 2.66% |
| 05 Sep 2022 | 30.10 | 31.90 | 31.90 | 30.00 | 509 | 0.00% |
| 02 Sep 2022 | 30.10 | 30.15 | 30.95 | 30.05 | 204 | -2.75% |
| 01 Sep 2022 | 30.95 | 30.85 | 30.95 | 30.85 | 596 | 0.81% |
| 30 Aug 2022 | 30.70 | 29.70 | 30.70 | 29.65 | 339 | 3.72% |
| 29 Aug 2022 | 29.60 | 31.00 | 31.00 | 28.25 | 1369 | -6.92% |
| 26 Aug 2022 | 31.80 | 30.40 | 31.90 | 30.00 | 2790 | 4.61% |
| 25 Aug 2022 | 30.40 | 31.80 | 31.80 | 30.25 | 2063 | -3.03% |
| 24 Aug 2022 | 31.35 | 29.50 | 31.55 | 29.50 | 232 | 4.33% |
| 23 Aug 2022 | 30.05 | 30.05 | 31.60 | 30.05 | 552 | -1.31% |
| 22 Aug 2022 | 30.45 | 32.30 | 32.30 | 29.00 | 862 | -1.46% |
| 19 Aug 2022 | 30.90 | 29.90 | 30.90 | 29.90 | 195 | 0.00% |
| 18 Aug 2022 | 30.90 | 28.60 | 31.65 | 28.60 | 994 | 6.19% |
| 17 Aug 2022 | 29.10 | 30.55 | 31.80 | 29.10 | 138 | -7.77% |
| 16 Aug 2022 | 31.55 | 28.45 | 32.30 | 28.45 | 227 | 8.79% |
| 12 Aug 2022 | 29.00 | 28.55 | 29.00 | 27.90 | 1802 | 0.52% |
| 11 Aug 2022 | 28.85 | 28.65 | 28.95 | 25.10 | 1280 | -0.35% |
| 10 Aug 2022 | 28.95 | 28.20 | 28.95 | 28.20 | 263 | 2.66% |
| 08 Aug 2022 | 28.20 | 28.35 | 28.50 | 28.05 | 1715 | -0.53% |
| 05 Aug 2022 | 28.35 | 29.20 | 29.40 | 28.30 | 1329 | 0.89% |
| 04 Aug 2022 | 28.10 | 28.70 | 29.35 | 27.40 | 318 | -1.92% |
| 03 Aug 2022 | 28.65 | 29.50 | 29.50 | 28.65 | 1060 | -2.88% |
| 02 Aug 2022 | 29.50 | 29.25 | 29.55 | 28.55 | 135 | 4.61% |
| 01 Aug 2022 | 28.20 | 29.00 | 29.85 | 28.10 | 691 | -3.75% |
| 29 Jul 2022 | 29.30 | 31.80 | 31.80 | 28.70 | 2588 | -5.02% |
| 28 Jul 2022 | 30.85 | 30.65 | 31.05 | 29.20 | 208 | -0.48% |
| 27 Jul 2022 | 31.00 | 28.50 | 31.70 | 28.30 | 307 | 6.71% |
| 26 Jul 2022 | 29.05 | 29.05 | 29.45 | 28.95 | 594 | -1.02% |
| 25 Jul 2022 | 29.35 | 29.20 | 29.65 | 28.00 | 76 | 0.00% |
| 22 Jul 2022 | 29.35 | 28.10 | 29.60 | 28.10 | 385 | 2.80% |
| 21 Jul 2022 | 28.55 | 29.60 | 29.85 | 28.00 | 889 | -4.52% |
| 20 Jul 2022 | 29.90 | 29.60 | 29.90 | 28.10 | 459 | 0.00% |
| 19 Jul 2022 | 29.90 | 30.30 | 31.75 | 28.55 | 247 | 0.67% |
| 18 Jul 2022 | 29.70 | 31.75 | 31.95 | 28.55 | 557 | -0.83% |
| 15 Jul 2022 | 29.95 | 29.10 | 32.00 | 29.10 | 3658 | 1.87% |
| 14 Jul 2022 | 29.40 | 30.40 | 30.80 | 27.15 | 74 | -2.65% |
| 13 Jul 2022 | 30.20 | 27.40 | 30.45 | 27.40 | 402 | 6.53% |
| 12 Jul 2022 | 28.35 | 30.90 | 30.90 | 28.35 | 297 | -4.71% |
| 11 Jul 2022 | 29.75 | 30.90 | 30.90 | 28.00 | 153 | 2.41% |
| 08 Jul 2022 | 29.05 | 32.60 | 32.60 | 27.55 | 1103 | 0.17% |
| 07 Jul 2022 | 29.00 | 28.95 | 30.95 | 26.80 | 984 | 2.29% |
| 06 Jul 2022 | 28.35 | 28.60 | 29.40 | 26.50 | 367 | 4.61% |
| 05 Jul 2022 | 27.10 | 27.40 | 30.30 | 25.75 | 1110 | -1.81% |
| 04 Jul 2022 | 27.60 | 29.50 | 29.50 | 26.90 | 721 | -3.33% |
| 01 Jul 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 6 | -0.35% |
| 30 Jun 2022 | 28.65 | 27.35 | 29.00 | 25.85 | 790 | 0.53% |
| 29 Jun 2022 | 28.50 | 29.80 | 29.80 | 28.50 | 32 | -4.36% |
| 28 Jun 2022 | 29.80 | 28.80 | 30.00 | 26.85 | 250 | 5.30% |
| 27 Jun 2022 | 28.30 | 28.10 | 28.40 | 28.10 | 654 | 0.00% |
| 24 Jun 2022 | 28.30 | 28.05 | 30.00 | 28.05 | 751 | -2.08% |
| 23 Jun 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 56 | 5.47% |
| 22 Jun 2022 | 27.40 | 28.20 | 28.20 | 27.00 | 1430 | -3.01% |
| 21 Jun 2022 | 28.25 | 30.60 | 30.60 | 27.05 | 1801 | 0.00% |
| 20 Jun 2022 | 28.25 | 28.70 | 31.80 | 27.95 | 396 | -4.40% |
| 17 Jun 2022 | 29.55 | 31.80 | 32.00 | 29.25 | 783 | -4.21% |
| 16 Jun 2022 | 30.85 | 31.15 | 32.35 | 29.15 | 535 | -0.96% |
| 15 Jun 2022 | 31.15 | 36.85 | 36.85 | 30.00 | 5179 | -0.32% |
| 14 Jun 2022 | 31.25 | 29.00 | 31.95 | 29.00 | 3198 | 3.99% |
| 13 Jun 2022 | 30.05 | 26.05 | 33.80 | 26.05 | 3710 | 0.67% |
| 10 Jun 2022 | 29.85 | 30.05 | 32.45 | 27.05 | 1680 | -5.54% |
| 09 Jun 2022 | 31.60 | 30.80 | 32.90 | 27.35 | 3188 | 6.58% |
| 08 Jun 2022 | 29.65 | 31.85 | 31.85 | 28.20 | 1774 | 0.34% |
| 07 Jun 2022 | 29.55 | 26.55 | 33.00 | 26.55 | 8478 | 4.97% |
| 06 Jun 2022 | 28.15 | 27.00 | 28.50 | 26.55 | 1461 | 0.90% |
| 03 Jun 2022 | 27.90 | 26.15 | 28.40 | 26.15 | 2345 | 4.49% |
| 02 Jun 2022 | 26.70 | 26.05 | 28.35 | 24.30 | 4925 | -4.30% |
| 01 Jun 2022 | 27.90 | 28.95 | 28.95 | 26.10 | 2387 | 0.00% |
| 31 May 2022 | 27.90 | 26.85 | 27.90 | 26.85 | 1237 | 4.49% |
| 30 May 2022 | 26.70 | 26.00 | 27.00 | 25.50 | 676 | -0.56% |
| 27 May 2022 | 26.85 | 25.55 | 26.85 | 25.20 | 1651 | 3.47% |
| 26 May 2022 | 25.95 | 27.90 | 29.00 | 25.30 | 4388 | -7.16% |
| 25 May 2022 | 27.95 | 27.50 | 28.60 | 26.10 | 5620 | 8.75% |
| 24 May 2022 | 25.70 | 27.90 | 27.90 | 25.15 | 160 | -1.91% |
| 23 May 2022 | 26.20 | 28.00 | 28.00 | 24.15 | 4472 | -5.07% |
| 20 May 2022 | 27.60 | 26.85 | 29.40 | 26.85 | 622 | -0.36% |
| 19 May 2022 | 27.70 | 26.85 | 28.00 | 26.00 | 1753 | -0.89% |
| 18 May 2022 | 27.95 | 25.60 | 28.50 | 25.60 | 1313 | 5.87% |
| 17 May 2022 | 26.40 | 25.85 | 26.50 | 25.70 | 34 | 0.76% |
| 16 May 2022 | 26.20 | 27.70 | 29.60 | 23.55 | 7872 | -5.76% |
| 13 May 2022 | 27.80 | 25.70 | 27.80 | 25.70 | 101 | 4.12% |
| 12 May 2022 | 26.70 | 28.00 | 28.50 | 25.35 | 3182 | 2.30% |
| 11 May 2022 | 26.10 | 28.85 | 28.85 | 25.35 | 2463 | -2.06% |
| 10 May 2022 | 26.65 | 25.50 | 28.55 | 24.60 | 3040 | 11.74% |
| 09 May 2022 | 23.85 | 23.40 | 24.80 | 23.40 | 202 | -3.83% |
| 06 May 2022 | 24.80 | 25.75 | 25.75 | 23.60 | 615 | -3.88% |
| 05 May 2022 | 25.80 | 25.85 | 25.95 | 23.60 | 430 | 0.98% |
| 04 May 2022 | 25.55 | 24.75 | 25.55 | 24.75 | 254 | 3.23% |
| 02 May 2022 | 24.75 | 25.30 | 25.30 | 23.20 | 976 | -2.17% |
| 29 Apr 2022 | 25.30 | 26.10 | 26.10 | 25.25 | 246 | -2.88% |
| 28 Apr 2022 | 26.05 | 26.10 | 26.10 | 26.00 | 555 | 2.36% |
| 27 Apr 2022 | 25.45 | 25.35 | 26.30 | 25.30 | 711 | -0.78% |
| 26 Apr 2022 | 25.65 | 27.40 | 27.40 | 25.30 | 1719 | -0.19% |
| 25 Apr 2022 | 25.70 | 26.50 | 28.90 | 25.00 | 3296 | -3.38% |
| 22 Apr 2022 | 26.60 | 27.75 | 27.75 | 24.85 | 2118 | 0.76% |
| 21 Apr 2022 | 26.40 | 24.55 | 26.65 | 24.10 | 1884 | 7.54% |
| 20 Apr 2022 | 24.55 | 25.20 | 26.50 | 24.30 | 992 | -3.16% |
| 19 Apr 2022 | 25.35 | 25.10 | 28.50 | 24.15 | 3620 | 6.74% |
| 18 Apr 2022 | 23.75 | 25.90 | 25.90 | 23.65 | 938 | -6.68% |
| 13 Apr 2022 | 25.45 | 25.55 | 25.60 | 23.85 | 3810 | 3.25% |
| 12 Apr 2022 | 24.65 | 24.60 | 24.80 | 24.50 | 3422 | 0.20% |
| 11 Apr 2022 | 24.60 | 24.65 | 24.65 | 21.55 | 5954 | -0.20% |
| 08 Apr 2022 | 24.65 | 24.65 | 24.70 | 24.60 | 444 | 3.35% |
| 07 Apr 2022 | 23.85 | 25.00 | 25.00 | 22.60 | 1018 | -2.25% |
| 06 Apr 2022 | 24.40 | 24.75 | 24.75 | 23.45 | 2548 | 1.67% |
| 05 Apr 2022 | 24.00 | 23.20 | 24.00 | 23.10 | 504 | 3.45% |
| 04 Apr 2022 | 23.20 | 24.45 | 24.65 | 22.75 | 10468 | -4.33% |
| 01 Apr 2022 | 24.25 | 24.70 | 24.70 | 23.10 | 38 | 1.25% |
| 31 Mar 2022 | 23.95 | 24.95 | 24.95 | 23.05 | 693 | 0.21% |
| 30 Mar 2022 | 23.90 | 24.00 | 24.70 | 22.50 | 1576 | 7.66% |
| 29 Mar 2022 | 22.20 | 23.00 | 23.00 | 21.30 | 3181 | -4.31% |
| 28 Mar 2022 | 23.20 | 24.85 | 24.85 | 22.65 | 625 | -0.85% |
| 25 Mar 2022 | 23.40 | 24.40 | 24.40 | 22.80 | 1966 | 0.21% |
| 24 Mar 2022 | 23.35 | 23.05 | 24.70 | 22.40 | 2371 | -4.11% |
| 23 Mar 2022 | 24.35 | 24.95 | 24.95 | 23.70 | 634 | -0.41% |
| 22 Mar 2022 | 24.45 | 22.90 | 24.85 | 22.60 | 3392 | 6.77% |
| 21 Mar 2022 | 22.90 | 23.95 | 23.95 | 22.50 | 18265 | -1.72% |
| 17 Mar 2022 | 23.30 | 22.70 | 24.80 | 22.50 | 35377 | -1.89% |
| 16 Mar 2022 | 23.75 | 23.50 | 23.85 | 23.00 | 1778 | 6.50% |
| 15 Mar 2022 | 22.30 | 23.00 | 23.70 | 22.20 | 1465 | -4.09% |
| 14 Mar 2022 | 23.25 | 23.85 | 25.20 | 22.50 | 1793 | 0.87% |
| 11 Mar 2022 | 23.05 | 25.25 | 25.25 | 23.05 | 4300 | 2.44% |
| 10 Mar 2022 | 22.50 | 22.90 | 24.55 | 22.20 | 3001 | -0.88% |
| 09 Mar 2022 | 22.70 | 22.95 | 22.95 | 22.55 | 575 | -0.44% |
| 08 Mar 2022 | 22.80 | 23.70 | 23.70 | 22.00 | 980 | 1.33% |
| 07 Mar 2022 | 22.50 | 21.20 | 23.60 | 21.20 | 2468 | 2.27% |
| 04 Mar 2022 | 22.00 | 23.80 | 23.80 | 21.75 | 1127 | -5.38% |
| 03 Mar 2022 | 23.25 | 22.50 | 24.85 | 21.55 | 1038 | 4.49% |
| 02 Mar 2022 | 22.25 | 25.60 | 25.60 | 20.60 | 6251 | -6.51% |
| 28 Feb 2022 | 23.80 | 24.30 | 24.30 | 21.45 | 1334 | 2.59% |
| 25 Feb 2022 | 23.20 | 22.50 | 24.00 | 22.00 | 6853 | 2.88% |
| 24 Feb 2022 | 22.55 | 23.50 | 24.40 | 22.15 | 2107 | -7.39% |
| 23 Feb 2022 | 24.35 | 26.00 | 26.00 | 24.15 | 4277 | -3.18% |
| 22 Feb 2022 | 25.15 | 23.85 | 25.80 | 22.95 | 37409 | 10.31% |
| 21 Feb 2022 | 22.80 | 24.40 | 24.40 | 22.35 | 3766 | -2.36% |
| 18 Feb 2022 | 23.35 | 23.75 | 24.45 | 23.20 | 311 | -1.89% |
| 17 Feb 2022 | 23.80 | 24.05 | 24.95 | 22.95 | 1743 | -3.05% |
| 16 Feb 2022 | 24.55 | 24.40 | 25.00 | 23.80 | 1517 | 0.61% |
| 15 Feb 2022 | 24.40 | 23.60 | 24.75 | 23.35 | 1009 | 4.72% |
| 14 Feb 2022 | 23.30 | 24.00 | 24.35 | 23.20 | 2841 | -1.48% |
| 11 Feb 2022 | 23.65 | 25.65 | 25.65 | 23.20 | 4253 | -3.67% |
| 10 Feb 2022 | 24.55 | 25.20 | 25.20 | 23.35 | 2899 | -1.60% |
| 09 Feb 2022 | 24.95 | 25.00 | 25.95 | 23.90 | 3657 | 0.60% |
| 08 Feb 2022 | 24.80 | 24.80 | 24.80 | 24.80 | 175 | -0.40% |
| 07 Feb 2022 | 24.90 | 23.50 | 25.95 | 23.20 | 3433 | -0.60% |
| 04 Feb 2022 | 25.05 | 26.00 | 26.00 | 25.00 | 650 | -2.15% |
| 03 Feb 2022 | 25.60 | 25.50 | 25.75 | 22.80 | 1858 | 5.35% |
| 02 Feb 2022 | 24.30 | 24.00 | 25.90 | 24.00 | 1067 | -2.99% |
| 01 Feb 2022 | 25.05 | 25.10 | 25.90 | 23.40 | 2100 | 1.83% |
| 31 Jan 2022 | 24.60 | 25.45 | 25.45 | 23.00 | 1066 | 4.90% |
| 28 Jan 2022 | 23.45 | 22.00 | 23.60 | 22.00 | 5049 | -0.64% |
| 27 Jan 2022 | 23.60 | 23.00 | 24.45 | 22.30 | 430 | 4.19% |
| 25 Jan 2022 | 22.65 | 23.85 | 24.45 | 21.20 | 53443 | 0.67% |
| 24 Jan 2022 | 22.50 | 23.65 | 25.00 | 22.25 | 6949 | -11.07% |
| 21 Jan 2022 | 25.30 | 25.15 | 26.00 | 24.00 | 2001 | -3.44% |
| 20 Jan 2022 | 26.20 | 26.25 | 26.30 | 25.30 | 104 | 1.55% |
| 19 Jan 2022 | 25.80 | 26.90 | 26.90 | 25.60 | 1235 | -1.71% |
| 18 Jan 2022 | 26.25 | 25.05 | 26.45 | 25.05 | 1240 | 2.94% |
| 17 Jan 2022 | 25.50 | 27.00 | 27.00 | 25.35 | 539 | -1.35% |
| 14 Jan 2022 | 25.85 | 25.10 | 27.00 | 25.05 | 1697 | -0.96% |
| 13 Jan 2022 | 26.10 | 25.05 | 27.90 | 25.05 | 2374 | -0.76% |
| 12 Jan 2022 | 26.30 | 26.00 | 26.95 | 25.30 | 2002 | 0.00% |
| 11 Jan 2022 | 26.30 | 25.20 | 26.90 | 25.20 | 1750 | 1.54% |
| 10 Jan 2022 | 25.90 | 29.00 | 29.00 | 25.00 | 9368 | -0.58% |
| 07 Jan 2022 | 26.05 | 26.95 | 29.90 | 23.25 | 3001 | 0.39% |
| 06 Jan 2022 | 25.95 | 26.05 | 26.90 | 24.80 | 645 | 1.76% |
| 05 Jan 2022 | 25.50 | 25.20 | 26.55 | 24.20 | 1281 | 1.19% |
| 04 Jan 2022 | 25.20 | 26.25 | 28.80 | 22.15 | 9772 | 1.00% |
| 03 Jan 2022 | 24.95 | 27.80 | 27.80 | 24.05 | 1124 | -1.19% |
| 31 Dec 2021 | 25.25 | 22.50 | 27.50 | 22.50 | 7694 | 7.45% |
| 30 Dec 2021 | 23.50 | 23.00 | 24.40 | 21.25 | 1151 | -1.88% |
| 29 Dec 2021 | 23.95 | 23.35 | 24.40 | 23.35 | 1115 | 2.35% |
| 28 Dec 2021 | 23.40 | 24.80 | 25.65 | 23.20 | 8969 | -5.65% |
| 27 Dec 2021 | 24.80 | 25.70 | 25.70 | 22.90 | 1370 | 7.36% |
| 24 Dec 2021 | 23.10 | 22.50 | 24.60 | 22.00 | 3131 | -2.94% |
| 23 Dec 2021 | 23.80 | 23.50 | 25.00 | 22.65 | 2506 | 1.28% |
| 22 Dec 2021 | 23.50 | 24.00 | 24.00 | 22.25 | 1522 | 6.82% |
| 21 Dec 2021 | 22.00 | 22.60 | 22.60 | 20.20 | 1717 | 2.33% |
| 20 Dec 2021 | 21.50 | 21.30 | 22.35 | 17.70 | 4634 | -0.92% |
| 17 Dec 2021 | 21.70 | 22.85 | 22.85 | 21.30 | 1971 | -5.24% |
| 16 Dec 2021 | 22.90 | 23.55 | 23.55 | 22.20 | 2851 | 3.62% |
| 15 Dec 2021 | 22.10 | 23.50 | 23.50 | 22.00 | 5787 | -2.00% |
| 14 Dec 2021 | 22.55 | 23.00 | 23.00 | 21.30 | 1786 | -1.96% |
| 13 Dec 2021 | 23.00 | 22.95 | 23.45 | 21.75 | 5600 | 6.48% |
| 10 Dec 2021 | 21.60 | 22.90 | 22.95 | 21.20 | 238 | -1.37% |
| 09 Dec 2021 | 21.90 | 24.00 | 24.00 | 21.90 | 95 | 1.15% |
| 08 Dec 2021 | 21.65 | 23.00 | 23.00 | 21.65 | 1046 | -5.66% |
| 07 Dec 2021 | 22.95 | 22.90 | 23.00 | 22.00 | 799 | 0.22% |
| 06 Dec 2021 | 22.90 | 23.10 | 23.10 | 21.60 | 1899 | 4.57% |
| 03 Dec 2021 | 21.90 | 21.90 | 21.90 | 21.20 | 2021 | 0.00% |
| 02 Dec 2021 | 21.90 | 21.45 | 21.90 | 21.45 | 1515 | 0.00% |
| 01 Dec 2021 | 21.90 | 21.05 | 21.90 | 21.00 | 1716 | -0.45% |
| 30 Nov 2021 | 22.00 | 20.15 | 22.00 | 20.15 | 1024 | 0.92% |
| 29 Nov 2021 | 21.80 | 21.60 | 22.30 | 21.10 | 5218 | -1.80% |
| 26 Nov 2021 | 22.20 | 22.60 | 23.00 | 21.70 | 5682 | 0.45% |
| 25 Nov 2021 | 22.10 | 22.85 | 22.95 | 22.00 | 285 | -0.23% |
| 24 Nov 2021 | 22.15 | 22.75 | 22.75 | 22.00 | 341 | -0.89% |
| 23 Nov 2021 | 22.35 | 21.30 | 22.40 | 21.30 | 2143 | 2.05% |
| 22 Nov 2021 | 21.90 | 22.95 | 22.95 | 21.30 | 3423 | 1.86% |
| 18 Nov 2021 | 21.50 | 21.95 | 22.00 | 21.25 | 2586 | -3.80% |
| 17 Nov 2021 | 22.35 | 21.05 | 22.55 | 19.90 | 4616 | 4.44% |
| 16 Nov 2021 | 21.40 | 22.55 | 22.55 | 21.00 | 6490 | -4.46% |
| 15 Nov 2021 | 22.40 | 20.95 | 22.80 | 20.95 | 2762 | 0.67% |
| 12 Nov 2021 | 22.25 | 22.70 | 22.70 | 20.70 | 5525 | 4.46% |
| 11 Nov 2021 | 21.30 | 22.00 | 23.15 | 20.65 | 948 | -1.84% |
| 10 Nov 2021 | 21.70 | 20.15 | 21.75 | 20.15 | 3838 | 7.16% |
| 09 Nov 2021 | 20.25 | 21.25 | 21.25 | 20.10 | 1861 | -5.15% |
| 08 Nov 2021 | 21.35 | 22.60 | 22.60 | 20.15 | 608 | 0.23% |
| 04 Nov 2021 | 21.30 | 19.55 | 22.05 | 19.55 | 457 | 0.24% |
| 03 Nov 2021 | 21.25 | 22.70 | 22.70 | 21.05 | 2613 | -3.41% |
| 02 Nov 2021 | 22.00 | 21.95 | 22.60 | 20.80 | 2668 | -1.79% |
| 01 Nov 2021 | 22.40 | 21.90 | 23.00 | 20.80 | 8964 | 4.43% |
| 29 Oct 2021 | 21.45 | 21.40 | 21.50 | 20.75 | 1312 | -0.23% |
| 28 Oct 2021 | 21.50 | 20.00 | 21.85 | 20.00 | 440 | -2.05% |
| 27 Oct 2021 | 21.95 | 21.30 | 21.95 | 20.65 | 1121 | 5.28% |
| 26 Oct 2021 | 20.85 | 20.70 | 21.85 | 20.70 | 1288 | -1.42% |
| 25 Oct 2021 | 21.15 | 21.25 | 21.80 | 20.50 | 1181 | -0.47% |
| 22 Oct 2021 | 21.25 | 21.05 | 22.00 | 20.30 | 2481 | 1.43% |
| 21 Oct 2021 | 20.95 | 20.95 | 21.30 | 20.00 | 1446 | -1.87% |
| 20 Oct 2021 | 21.35 | 20.00 | 21.55 | 18.50 | 2730 | 6.75% |
| 19 Oct 2021 | 20.00 | 21.90 | 21.95 | 19.65 | 3593 | -5.66% |
| 18 Oct 2021 | 21.20 | 22.10 | 22.10 | 21.20 | 1667 | -2.75% |
| 14 Oct 2021 | 21.80 | 22.00 | 22.00 | 20.50 | 1337 | -0.91% |
| 13 Oct 2021 | 22.00 | 21.90 | 22.25 | 20.35 | 980 | 0.46% |
| 12 Oct 2021 | 21.90 | 22.00 | 22.00 | 21.10 | 1949 | 0.46% |
| 11 Oct 2021 | 21.80 | 21.90 | 22.00 | 20.55 | 7010 | 3.81% |
| 08 Oct 2021 | 21.00 | 22.50 | 22.80 | 21.00 | 5967 | -5.41% |
| 07 Oct 2021 | 22.20 | 22.00 | 22.20 | 21.20 | 2451 | 4.96% |
| 06 Oct 2021 | 21.15 | 21.30 | 22.20 | 21.05 | 727 | -0.94% |
| 05 Oct 2021 | 21.35 | 22.25 | 22.50 | 21.20 | 3029 | -0.47% |
| 04 Oct 2021 | 21.45 | 21.80 | 21.80 | 20.50 | 3119 | 0.47% |
| 01 Oct 2021 | 21.35 | 20.00 | 21.35 | 19.70 | 3868 | 3.39% |
| 30 Sep 2021 | 20.65 | 20.50 | 21.65 | 20.50 | 522 | -4.18% |
| 29 Sep 2021 | 21.55 | 20.65 | 21.60 | 20.55 | 1721 | -0.23% |
| 28 Sep 2021 | 21.60 | 21.80 | 22.10 | 20.75 | 1655 | -0.92% |
| 27 Sep 2021 | 21.80 | 20.70 | 21.80 | 20.70 | 1501 | 0.46% |
| 24 Sep 2021 | 21.70 | 21.10 | 21.70 | 20.85 | 1090 | -0.91% |
| 23 Sep 2021 | 21.90 | 22.35 | 22.40 | 21.15 | 755 | 0.92% |
| 22 Sep 2021 | 21.70 | 21.30 | 23.15 | 20.95 | 2074 | -1.59% |
| 21 Sep 2021 | 22.05 | 22.55 | 22.55 | 20.65 | 159 | 2.56% |
| 20 Sep 2021 | 21.50 | 22.50 | 23.55 | 21.40 | 2327 | -4.44% |
| 17 Sep 2021 | 22.50 | 23.45 | 23.45 | 21.45 | 1631 | -0.22% |
| 16 Sep 2021 | 22.55 | 23.45 | 23.45 | 21.50 | 11383 | 0.89% |
| 15 Sep 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 5446 | 4.93% |
| 14 Sep 2021 | 21.30 | 21.30 | 21.30 | 21.20 | 3006 | 4.93% |
| 13 Sep 2021 | 20.30 | 20.20 | 21.55 | 19.90 | 2378 | -1.46% |
| 09 Sep 2021 | 20.60 | 20.55 | 21.70 | 20.10 | 5220 | -1.67% |
| 08 Sep 2021 | 20.95 | 21.45 | 21.45 | 19.95 | 1542 | 0.00% |
| 07 Sep 2021 | 20.95 | 21.40 | 21.40 | 20.00 | 95 | 1.70% |
| 06 Sep 2021 | 20.60 | 20.40 | 21.45 | 20.00 | 1130 | -0.96% |
| 03 Sep 2021 | 20.80 | 20.95 | 20.95 | 19.25 | 3814 | 2.72% |
| 02 Sep 2021 | 20.25 | 21.95 | 21.95 | 19.95 | 1309 | -3.34% |
| 01 Sep 2021 | 20.95 | 19.50 | 20.95 | 19.20 | 3659 | 4.23% |
| 31 Aug 2021 | 20.10 | 20.20 | 20.20 | 18.90 | 670 | 1.52% |
| 30 Aug 2021 | 19.80 | 20.00 | 20.10 | 19.10 | 601 | -1.00% |
| 27 Aug 2021 | 20.00 | 20.20 | 20.20 | 19.00 | 316 | 0.00% |
| 26 Aug 2021 | 20.00 | 19.10 | 20.15 | 19.10 | 5411 | -0.25% |
| 25 Aug 2021 | 20.05 | 19.20 | 20.10 | 19.05 | 653 | 4.16% |
| 24 Aug 2021 | 19.25 | 19.20 | 20.15 | 19.20 | 1315 | -4.70% |
| 23 Aug 2021 | 20.20 | 18.85 | 20.50 | 18.85 | 392 | 2.02% |
| 20 Aug 2021 | 19.80 | 19.70 | 20.80 | 19.35 | 1640 | -2.70% |
| 18 Aug 2021 | 20.35 | 20.20 | 20.40 | 18.65 | 4824 | 4.63% |
| 17 Aug 2021 | 19.45 | 20.90 | 20.90 | 19.45 | 2924 | -4.89% |
| 16 Aug 2021 | 20.45 | 20.50 | 20.50 | 19.65 | 186 | 4.07% |
| 13 Aug 2021 | 19.65 | 21.50 | 21.50 | 19.65 | 8882 | -4.84% |
| 12 Aug 2021 | 20.65 | 22.45 | 22.45 | 20.60 | 4926 | -4.62% |
| 11 Aug 2021 | 21.65 | 20.80 | 22.00 | 20.60 | 1044 | 3.10% |
| 10 Aug 2021 | 21.00 | 22.80 | 22.85 | 21.00 | 3895 | -3.67% |
| 09 Aug 2021 | 21.80 | 21.05 | 22.15 | 21.05 | 632 | 1.63% |
| 06 Aug 2021 | 21.45 | 21.20 | 23.20 | 21.20 | 539 | -3.81% |
| 05 Aug 2021 | 22.30 | 21.10 | 22.85 | 21.10 | 2364 | 1.59% |
| 04 Aug 2021 | 21.95 | 21.60 | 23.20 | 21.55 | 2115 | -2.01% |
| 03 Aug 2021 | 22.40 | 21.55 | 22.45 | 21.45 | 6025 | 4.67% |
| 02 Aug 2021 | 21.40 | 22.60 | 22.60 | 20.95 | 4111 | -1.83% |
| 30 Jul 2021 | 21.80 | 21.30 | 22.10 | 21.05 | 625 | -1.58% |
| 29 Jul 2021 | 22.15 | 22.40 | 22.45 | 21.15 | 2497 | 2.78% |
| 28 Jul 2021 | 21.55 | 21.55 | 21.95 | 20.55 | 1458 | -0.23% |
| 27 Jul 2021 | 21.60 | 23.40 | 23.40 | 21.60 | 3299 | -4.85% |
| 26 Jul 2021 | 22.70 | 22.10 | 22.90 | 22.00 | 1027 | 2.71% |
| 23 Jul 2021 | 22.10 | 23.20 | 23.20 | 22.10 | 1738 | -4.33% |
| 22 Jul 2021 | 23.10 | 23.50 | 23.50 | 21.80 | 2916 | 2.67% |
| 20 Jul 2021 | 22.50 | 23.35 | 23.35 | 21.85 | 314 | -1.53% |
| 19 Jul 2021 | 22.85 | 20.90 | 22.85 | 20.90 | 15413 | 4.82% |
| 16 Jul 2021 | 21.80 | 23.45 | 23.50 | 21.70 | 2808 | -2.90% |
| 15 Jul 2021 | 22.45 | 22.45 | 22.65 | 20.65 | 36990 | 3.94% |
| 14 Jul 2021 | 21.60 | 21.00 | 21.80 | 21.00 | 716 | 0.00% |
| 13 Jul 2021 | 21.60 | 22.65 | 22.65 | 20.65 | 27232 | -0.46% |
| 12 Jul 2021 | 21.70 | 22.30 | 22.60 | 20.65 | 1923 | 0.23% |
| 09 Jul 2021 | 21.65 | 21.80 | 21.85 | 20.25 | 2052 | 3.10% |
| 08 Jul 2021 | 21.00 | 19.90 | 21.40 | 19.90 | 864 | 2.94% |
| 07 Jul 2021 | 20.40 | 21.25 | 21.25 | 19.90 | 4857 | -0.73% |
| 06 Jul 2021 | 20.55 | 21.55 | 21.95 | 20.50 | 5737 | -4.64% |
| 05 Jul 2021 | 21.55 | 23.75 | 23.75 | 21.55 | 15017 | -4.86% |
| 02 Jul 2021 | 22.65 | 22.55 | 22.65 | 21.00 | 30659 | 4.86% |
| 01 Jul 2021 | 21.60 | 21.50 | 21.60 | 20.05 | 5810 | 4.85% |
| 30 Jun 2021 | 20.60 | 20.85 | 21.70 | 20.40 | 3513 | -1.20% |
| 29 Jun 2021 | 20.85 | 21.80 | 21.80 | 20.30 | 5389 | -2.34% |
| 28 Jun 2021 | 21.35 | 20.85 | 21.65 | 20.10 | 265 | 2.40% |
| 25 Jun 2021 | 20.85 | 21.30 | 21.30 | 19.90 | 3030 | 0.00% |
| 24 Jun 2021 | 20.85 | 19.25 | 21.10 | 19.25 | 1590 | 3.47% |
| 23 Jun 2021 | 20.15 | 20.45 | 21.35 | 20.05 | 544 | -1.23% |
| 22 Jun 2021 | 20.40 | 21.65 | 21.70 | 20.15 | 1974 | -1.69% |
| 21 Jun 2021 | 20.75 | 21.70 | 21.85 | 20.60 | 937 | -4.16% |
| 18 Jun 2021 | 21.65 | 21.70 | 23.20 | 21.10 | 1497 | -2.04% |
| 17 Jun 2021 | 22.10 | 23.10 | 23.10 | 21.60 | 2243 | -2.43% |
| 16 Jun 2021 | 22.65 | 21.50 | 22.70 | 21.50 | 220 | 4.62% |
| 15 Jun 2021 | 21.65 | 22.50 | 22.65 | 21.65 | 13133 | 0.23% |
| 14 Jun 2021 | 21.60 | 22.50 | 22.50 | 21.10 | 1407 | -0.69% |
| 11 Jun 2021 | 21.75 | 22.70 | 22.70 | 21.00 | 3084 | -0.91% |
| 10 Jun 2021 | 21.95 | 22.50 | 22.95 | 21.50 | 4729 | -2.23% |
| 09 Jun 2021 | 22.45 | 21.40 | 22.45 | 21.40 | 702 | 0.00% |
| 08 Jun 2021 | 22.45 | 22.45 | 22.50 | 21.00 | 1782 | 2.75% |
| 07 Jun 2021 | 21.85 | 22.95 | 23.75 | 21.85 | 2547 | -3.74% |
| 04 Jun 2021 | 22.70 | 20.85 | 22.90 | 20.85 | 12315 | 3.89% |
| 03 Jun 2021 | 21.85 | 23.40 | 23.40 | 21.70 | 4980 | -2.89% |
| 02 Jun 2021 | 22.50 | 22.15 | 22.75 | 20.70 | 1740 | 3.69% |
| 01 Jun 2021 | 21.70 | 23.65 | 23.65 | 21.55 | 2635 | -3.98% |
| 31 May 2021 | 22.60 | 22.40 | 24.40 | 22.40 | 2560 | -3.83% |
| 28 May 2021 | 23.50 | 24.00 | 25.00 | 23.50 | 5068 | -4.86% |
| 27 May 2021 | 24.70 | 24.00 | 25.10 | 22.80 | 12038 | 2.92% |
| 26 May 2021 | 24.00 | 24.00 | 24.00 | 23.10 | 12524 | 4.80% |
| 25 May 2021 | 22.90 | 23.15 | 23.15 | 21.75 | 15255 | 3.85% |
| 24 May 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 9310 | 5.00% |
| 21 May 2021 | 21.00 | 21.00 | 21.20 | 20.00 | 2487 | 3.96% |
| 20 May 2021 | 20.20 | 20.40 | 20.75 | 19.80 | 6410 | 2.02% |
| 19 May 2021 | 19.80 | 21.15 | 21.15 | 19.70 | 1019 | -4.35% |
| 18 May 2021 | 20.70 | 21.45 | 21.45 | 19.60 | 6572 | 0.98% |
| 17 May 2021 | 20.50 | 20.50 | 20.50 | 20.20 | 10324 | 4.86% |
| 14 May 2021 | 19.55 | 18.65 | 19.55 | 18.65 | 5112 | 4.83% |
| 12 May 2021 | 18.65 | 18.50 | 18.65 | 18.00 | 2175 | 4.78% |
| 11 May 2021 | 17.80 | 18.25 | 18.50 | 17.50 | 2060 | -0.28% |
| 10 May 2021 | 17.85 | 18.30 | 18.30 | 17.00 | 7005 | 1.71% |
| 07 May 2021 | 17.55 | 17.75 | 17.75 | 16.40 | 1752 | 2.93% |
| 06 May 2021 | 17.05 | 17.35 | 17.75 | 16.20 | 1397 | 0.29% |
| 05 May 2021 | 17.00 | 17.45 | 17.45 | 16.15 | 491 | 2.10% |
| 04 May 2021 | 16.65 | 16.90 | 17.35 | 16.00 | 1107 | 0.60% |
| 03 May 2021 | 16.55 | 16.30 | 17.20 | 16.30 | 974 | 0.61% |
| 30 Apr 2021 | 16.45 | 17.00 | 17.35 | 16.40 | 3744 | -4.36% |
| 29 Apr 2021 | 17.20 | 17.70 | 17.80 | 16.95 | 473 | -2.55% |
| 28 Apr 2021 | 17.65 | 17.05 | 17.70 | 17.05 | 181 | 1.44% |
| 27 Apr 2021 | 17.40 | 17.65 | 17.65 | 16.50 | 1442 | 0.58% |
| 26 Apr 2021 | 17.30 | 17.00 | 17.80 | 17.00 | 609 | 1.76% |
| 23 Apr 2021 | 17.00 | 18.35 | 18.35 | 17.00 | 2964 | -3.41% |
| 22 Apr 2021 | 17.60 | 17.20 | 17.85 | 16.25 | 775 | 2.92% |
| 20 Apr 2021 | 17.10 | 17.35 | 17.35 | 16.30 | 197 | 2.70% |
| 19 Apr 2021 | 16.65 | 16.55 | 17.90 | 16.55 | 1094 | -4.31% |
| 16 Apr 2021 | 17.40 | 17.55 | 17.90 | 16.55 | 2961 | 1.16% |
| 15 Apr 2021 | 17.20 | 18.10 | 18.10 | 17.20 | 26505 | -4.97% |
| 13 Apr 2021 | 18.10 | 18.90 | 19.50 | 18.05 | 3308 | -4.49% |
| 12 Apr 2021 | 18.95 | 17.55 | 19.30 | 17.50 | 4313 | 2.99% |
| 09 Apr 2021 | 18.40 | 20.10 | 20.10 | 18.25 | 3151 | -4.17% |
| 08 Apr 2021 | 19.20 | 20.00 | 20.50 | 19.20 | 575 | -4.95% |
| 07 Apr 2021 | 20.20 | 19.50 | 20.70 | 18.95 | 486 | 1.51% |
| 06 Apr 2021 | 19.90 | 18.10 | 19.95 | 18.10 | 868 | 4.74% |
| 05 Apr 2021 | 19.00 | 20.60 | 20.60 | 19.00 | 276 | -5.00% |
| 01 Apr 2021 | 20.00 | 19.85 | 20.75 | 18.90 | 143 | 0.76% |
| 31 Mar 2021 | 19.85 | 20.01 | 20.01 | 18.25 | 447 | 3.93% |
| 30 Mar 2021 | 19.10 | 18.30 | 19.19 | 17.40 | 7363 | 4.49% |
| 26 Mar 2021 | 18.28 | 18.00 | 18.28 | 16.56 | 1960 | 5.00% |
| 25 Mar 2021 | 17.41 | 17.41 | 19.23 | 17.41 | 1451 | -4.97% |
| 24 Mar 2021 | 18.32 | 19.00 | 19.00 | 18.32 | 13157 | -4.98% |
| 23 Mar 2021 | 19.28 | 19.28 | 19.28 | 19.28 | 733 | -4.98% |
| 22 Mar 2021 | 20.29 | 20.75 | 20.75 | 18.79 | 194 | 2.63% |
| 19 Mar 2021 | 19.77 | 20.81 | 20.81 | 19.77 | 1659 | -5.00% |
| 18 Mar 2021 | 20.81 | 21.90 | 21.90 | 20.81 | 433 | -4.98% |
| 17 Mar 2021 | 21.90 | 20.90 | 21.99 | 20.90 | 2629 | -0.41% |
| 16 Mar 2021 | 21.99 | 21.99 | 22.00 | 20.07 | 3974 | 4.42% |
| 15 Mar 2021 | 21.06 | 19.50 | 21.28 | 19.26 | 31011 | 3.90% |
| 12 Mar 2021 | 20.27 | 20.60 | 21.74 | 19.97 | 3256 | -3.57% |
| 10 Mar 2021 | 21.02 | 22.50 | 22.50 | 21.02 | 7560 | -9.98% |
| 09 Mar 2021 | 23.35 | 26.74 | 26.74 | 21.89 | 22632 | -3.95% |
| 08 Mar 2021 | 24.31 | 23.50 | 24.50 | 23.50 | 21219 | 9.11% |
| 05 Mar 2021 | 22.28 | 20.70 | 22.28 | 20.70 | 31583 | 9.97% |
| 04 Mar 2021 | 20.26 | 16.00 | 20.26 | 15.34 | 41423 | 19.95% |
| 03 Mar 2021 | 16.89 | 15.95 | 17.00 | 15.00 | 16849 | 9.18% |
| 02 Mar 2021 | 15.47 | 14.95 | 17.29 | 14.85 | 43254 | 7.36% |
| 01 Mar 2021 | 14.41 | 15.40 | 15.40 | 14.40 | 7191 | 0.00% |
| 26 Feb 2021 | 14.41 | 15.39 | 15.39 | 14.00 | 4863 | -0.28% |
| 25 Feb 2021 | 14.45 | 14.17 | 15.34 | 14.17 | 3469 | -0.41% |
| 24 Feb 2021 | 14.51 | 14.21 | 15.19 | 14.21 | 3153 | -4.35% |
| 23 Feb 2021 | 15.17 | 15.20 | 15.20 | 14.50 | 63 | -0.20% |
| 22 Feb 2021 | 15.20 | 15.00 | 15.34 | 14.20 | 13413 | 3.97% |
| 19 Feb 2021 | 14.62 | 14.55 | 15.24 | 13.80 | 14393 | 2.74% |
| 18 Feb 2021 | 14.23 | 15.54 | 15.55 | 13.92 | 257 | 0.21% |
| 17 Feb 2021 | 14.20 | 14.93 | 14.93 | 13.82 | 9813 | -0.14% |
| 16 Feb 2021 | 14.22 | 14.85 | 15.46 | 13.90 | 13906 | -5.20% |
| 15 Feb 2021 | 15.00 | 15.00 | 15.00 | 14.38 | 1209 | 0.40% |
| 12 Feb 2021 | 14.94 | 15.23 | 16.44 | 14.10 | 10027 | -1.90% |
| 11 Feb 2021 | 15.23 | 14.60 | 15.23 | 14.60 | 396 | -0.85% |
| 10 Feb 2021 | 15.36 | 15.20 | 15.60 | 14.55 | 7305 | 2.88% |
| 09 Feb 2021 | 14.93 | 14.55 | 14.99 | 14.50 | 5110 | -1.52% |
| 08 Feb 2021 | 15.16 | 15.28 | 15.29 | 14.50 | 1025 | 4.48% |
| 05 Feb 2021 | 14.51 | 14.99 | 15.77 | 14.30 | 3287 | -1.89% |
| 04 Feb 2021 | 14.79 | 14.95 | 14.95 | 14.15 | 833 | 2.85% |
| 03 Feb 2021 | 14.38 | 14.35 | 14.82 | 14.30 | 472 | -3.36% |
| 02 Feb 2021 | 14.88 | 14.85 | 15.00 | 14.06 | 8711 | -0.20% |
| 01 Feb 2021 | 14.91 | 14.99 | 16.00 | 14.13 | 7437 | 6.05% |
| 29 Jan 2021 | 14.06 | 14.00 | 14.90 | 14.00 | 1910 | -5.06% |
| 28 Jan 2021 | 14.81 | 14.94 | 14.94 | 14.81 | 942 | 0.14% |
| 27 Jan 2021 | 14.79 | 14.99 | 14.99 | 13.86 | 8529 | -1.33% |
| 25 Jan 2021 | 14.99 | 15.15 | 15.15 | 14.00 | 2994 | 0.00% |
| 22 Jan 2021 | 14.99 | 14.55 | 15.22 | 14.12 | 2244 | 3.02% |
| 21 Jan 2021 | 14.55 | 15.00 | 15.37 | 14.51 | 2108 | -4.02% |
| 20 Jan 2021 | 15.16 | 14.75 | 15.45 | 14.55 | 2094 | 0.86% |
| 19 Jan 2021 | 15.03 | 14.80 | 15.10 | 14.10 | 5229 | 7.59% |
| 18 Jan 2021 | 13.97 | 15.10 | 15.10 | 13.75 | 4228 | -3.79% |
| 15 Jan 2021 | 14.52 | 15.55 | 15.55 | 14.23 | 10844 | -2.62% |
| 14 Jan 2021 | 14.91 | 15.70 | 15.70 | 14.85 | 3853 | -1.32% |
| 13 Jan 2021 | 15.11 | 14.71 | 15.15 | 14.71 | 3616 | 0.73% |
| 12 Jan 2021 | 15.00 | 14.30 | 15.15 | 14.30 | 3826 | -0.99% |
| 11 Jan 2021 | 15.15 | 16.46 | 16.47 | 14.80 | 5212 | 0.66% |
| 08 Jan 2021 | 15.05 | 14.72 | 15.63 | 14.16 | 8750 | 2.24% |
| 07 Jan 2021 | 14.72 | 14.61 | 15.42 | 14.61 | 333 | -2.00% |
| 06 Jan 2021 | 15.02 | 15.30 | 15.84 | 14.00 | 20388 | 0.13% |
| 05 Jan 2021 | 15.00 | 16.38 | 16.38 | 14.79 | 3616 | 1.97% |
| 04 Jan 2021 | 14.71 | 14.85 | 15.35 | 14.61 | 2302 | 1.10% |
| 01 Jan 2021 | 14.55 | 14.50 | 15.20 | 14.50 | 2621 | -2.02% |
| 31 Dec 2020 | 14.85 | 15.30 | 15.30 | 14.51 | 1151 | -0.80% |
| 30 Dec 2020 | 14.97 | 14.96 | 14.97 | 14.22 | 1959 | 3.03% |
| 29 Dec 2020 | 14.53 | 15.54 | 15.75 | 13.81 | 6669 | -3.71% |
| 28 Dec 2020 | 15.09 | 15.30 | 15.30 | 14.87 | 1590 | 4.50% |
