EquityPandit

Anjani Foods Ltd

  BSE :511153  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202524.6324.9924.9923.503455-0.73%
18 Dec 202524.8124.3625.7723.002001-0.20%
17 Dec 202524.8622.5026.5022.43531310.83%
16 Dec 202522.4323.0023.2522.033653-0.88%
15 Dec 202522.6324.5024.5022.0513275-7.63%
12 Dec 202524.5024.8924.9023.99377-1.61%
11 Dec 202524.9024.9024.9524.90952-0.20%
10 Dec 202524.9524.0025.4023.7512494.31%
09 Dec 202523.9222.7826.0021.1288764.50%
08 Dec 202522.8923.2523.2522.0017430.18%
05 Dec 202522.8523.2523.7522.76656-0.65%
04 Dec 202523.0023.2523.2522.496451.10%
03 Dec 202522.7523.5023.5022.75259-0.91%
02 Dec 202522.9623.5324.0121.124337-2.42%
01 Dec 202523.5324.1224.5023.001090-1.96%
28 Nov 202524.0024.5024.7423.99464-2.04%
27 Nov 202524.5024.7024.7024.005211.70%
26 Nov 202524.0924.9524.9523.90653-3.45%
25 Nov 202524.9524.2124.9924.209093.57%
24 Nov 202524.0924.9324.9324.011090-3.37%
21 Nov 202524.9324.1324.9624.0317063.32%
20 Nov 202524.1324.0724.7524.0712630.25%
19 Nov 202524.0724.0924.9924.051034-0.58%
18 Nov 202524.2124.7525.2524.00968-2.18%
17 Nov 202524.7526.0026.0024.004128-2.52%
14 Nov 202525.3926.4726.4725.35598-4.66%
13 Nov 202526.6326.9527.0025.124451-1.19%
12 Nov 202526.9526.3527.8925.5161361.77%
11 Nov 202526.4824.8027.0024.8037546.30%
10 Nov 202524.9124.2526.8023.76150401.38%
07 Nov 202524.5723.2525.9422.0048996.27%
06 Nov 202523.1221.4825.7021.00201917.64%
04 Nov 202521.4822.6722.6721.009482-4.45%
03 Nov 202522.4822.6822.6822.012556-0.88%
31 Oct 202522.6823.5023.5021.956175-1.39%
30 Oct 202523.0023.2024.2023.006473-3.28%
29 Oct 202523.7824.5024.9923.004740-2.94%
28 Oct 202524.5024.7225.0023.812661-0.89%
27 Oct 202524.7224.4025.0024.4013571.39%
24 Oct 202524.3824.8225.4424.113243-1.77%
23 Oct 202524.8226.0026.4924.009524-4.54%
21 Oct 202526.0026.2426.2425.9810474.00%
20 Oct 202525.0025.0625.7024.211253-0.24%
17 Oct 202525.0624.7426.2524.7464192.29%
16 Oct 202524.5024.0525.9024.0535952.73%
15 Oct 202523.8524.2524.7523.505523-1.69%
14 Oct 202524.2624.9824.9824.251911-2.10%
13 Oct 202524.7825.2625.2623.811145-1.90%
10 Oct 202525.2624.6025.5024.4946493.02%
09 Oct 202524.5225.5026.0024.102725-3.96%
08 Oct 202525.5326.0027.3525.0230330.43%
07 Oct 202525.4225.7526.4925.403528-3.16%
06 Oct 202526.2526.3626.9625.741793-0.42%
03 Oct 202526.3625.7426.8325.1033032.53%
01 Oct 202525.7125.8925.8925.03754-0.70%
30 Sep 202525.8925.7526.5025.1215173.07%
29 Sep 202525.1225.2625.7424.601280-3.35%
26 Sep 202525.9925.2526.7025.252834-0.04%
25 Sep 202526.0026.1026.7025.042988-4.41%
24 Sep 202527.2025.3029.4025.30117446.71%
23 Sep 202525.4925.7525.7525.15984-2.34%
22 Sep 202526.1026.1326.5025.518350.38%
19 Sep 202526.0026.3027.4824.504729-2.07%
18 Sep 202526.5528.0028.0026.2662350.45%
17 Sep 202526.4328.5528.5525.7094780.69%
16 Sep 202526.2527.7628.7525.638534-1.91%
15 Sep 202526.7625.2027.0025.207431.44%
12 Sep 202526.3826.9426.9426.111731.03%
11 Sep 202526.1126.2526.5026.112046-0.23%
10 Sep 202526.1725.1226.4925.1214994.01%
09 Sep 202525.1627.3527.3525.001344-8.01%
08 Sep 202527.3527.9527.9525.1325367.68%
05 Sep 202525.4027.0027.0025.081823-3.86%
04 Sep 202526.4228.5028.5026.193569-5.41%
03 Sep 202527.9328.4528.4526.5245795.04%
02 Sep 202526.5929.8029.8026.2864591.03%
01 Sep 202526.3227.3127.3125.1216760.88%
29 Aug 202526.0927.5027.5025.0042427.68%
28 Aug 202524.2326.5026.5023.152880-1.46%
26 Aug 202524.5924.9127.0023.0068540.70%
25 Aug 202524.4224.0024.4224.0070.00%
22 Aug 202524.4225.5025.5024.00503-2.32%
21 Aug 202525.0024.1125.6824.111020-2.00%
20 Aug 202525.5123.5426.4823.2540978.37%
19 Aug 202523.5423.5023.7523.502342.79%
18 Aug 202522.9023.2523.5022.75414-0.22%
14 Aug 202522.9523.2623.3022.502989-1.33%
13 Aug 202523.2623.6024.7023.251609-1.32%
12 Aug 202523.5723.5024.2523.201165-1.55%
11 Aug 202523.9423.0023.9922.1018464.13%
08 Aug 202522.9923.0023.9822.5039111.19%
07 Aug 202522.7223.5023.5022.009254-1.43%
06 Aug 202523.0524.0024.0023.011121-2.87%
05 Aug 202523.7324.0024.0023.605236-0.08%
04 Aug 202523.7524.8524.8522.504312-4.43%
01 Aug 202524.8524.5025.2524.50634-0.60%
31 Jul 202525.0025.7026.0024.502256-2.72%
30 Jul 202525.7025.7225.7225.00585-0.08%
29 Jul 202525.7225.3825.7224.6120980.86%
28 Jul 202525.5025.7225.7224.53489-0.78%
25 Jul 202525.7025.2525.7025.0019701.78%
24 Jul 202525.2525.0025.8525.0020050.08%
23 Jul 202525.2325.9325.9325.051162-1.48%
22 Jul 202525.6125.8026.2125.0054810.83%
21 Jul 202525.4025.0325.8025.0029351.48%
18 Jul 202525.0326.9227.5924.0025651-7.02%
17 Jul 202526.9226.9827.4926.502874-0.22%
16 Jul 202526.9827.8028.2626.5636511.39%
15 Jul 202526.6126.9128.4826.501732-1.11%
14 Jul 202526.9127.0027.0326.009574-1.50%
11 Jul 202527.3227.5528.9027.003625-0.76%
10 Jul 202527.5329.0029.0027.501462-4.24%
09 Jul 202528.7528.7328.8728.734490.07%
08 Jul 202528.7328.7428.7528.028940.28%
07 Jul 202528.6528.4528.6528.0011000.70%
04 Jul 202528.4529.4529.4527.348611.50%
03 Jul 202528.0327.9028.9027.5020240.57%
02 Jul 202527.8729.4529.4527.601960-2.21%
01 Jul 202528.5028.2528.9827.8118110.67%
30 Jun 202528.3128.9329.6528.131150-2.14%
27 Jun 202528.9329.4829.4828.121321-0.24%
26 Jun 202529.0029.0029.0027.5536620.66%
25 Jun 202528.8129.2030.0026.5113749-2.34%
24 Jun 202529.5029.1429.9828.188051.72%
23 Jun 202529.0029.3630.5928.621136-1.23%
20 Jun 202529.3628.6229.5028.6234132.62%
19 Jun 202528.6128.6129.4728.61825-1.34%
18 Jun 202529.0029.1029.1028.001874-0.21%
17 Jun 202529.0629.0129.5029.0024420.17%
16 Jun 202529.0129.0029.4929.007663-2.98%
13 Jun 202529.9029.2030.0029.201229-1.45%
12 Jun 202530.3433.0033.0029.4818822.92%
11 Jun 202529.4829.9030.4829.453252-1.40%
10 Jun 202529.9030.9030.9029.201587-2.89%
09 Jun 202530.7930.9730.9729.5038351.89%
06 Jun 202530.2230.7030.7529.402792-0.43%
05 Jun 202530.3530.7630.7629.00116373.90%
04 Jun 202529.2130.6030.6028.118070.17%
03 Jun 202529.1630.4930.4928.256373-2.77%
02 Jun 202529.9928.9030.4928.8938960.77%
30 May 202529.7630.5030.5029.4012882.55%
29 May 202529.0230.0030.6029.003857-3.27%
28 May 202530.0030.9030.9029.919491.39%
27 May 202529.5930.5030.5029.4514190.41%
26 May 202529.4729.2830.9529.2823910.65%
23 May 202529.2829.1029.4029.10711-0.71%
22 May 202529.4931.0031.0029.034929-0.51%
21 May 202529.6430.9030.9029.003282-1.23%
20 May 202530.0129.8630.9029.5326410.57%
19 May 202529.8430.3730.5529.301472-1.75%
16 May 202530.3730.8530.8529.5042211.57%
15 May 202529.9032.6032.6029.504467-0.13%
14 May 202529.9430.8530.8529.056263-0.20%
13 May 202530.0030.4530.5529.05605-1.35%
12 May 202530.4128.6530.4928.6085796.29%
09 May 202528.6128.9128.9126.005347-1.04%
08 May 202528.9129.5430.9528.602462-2.13%
07 May 202529.5428.5130.0028.511039-1.37%
06 May 202529.9532.0032.0029.0027062.96%
05 May 202529.0929.0030.4628.953046-1.52%
02 May 202529.5429.6130.4829.0222181.76%
30 Apr 202529.0330.2030.4629.011504-3.87%
29 Apr 202530.2029.1130.8829.111130-0.82%
28 Apr 202530.4530.6430.9029.021150-0.13%
25 Apr 202530.4931.9031.9029.501827-1.10%
24 Apr 202530.8332.4532.4530.006990-0.87%
23 Apr 202531.1031.5031.5030.066648-0.61%
22 Apr 202531.2930.3231.5029.7655754.02%
21 Apr 202530.0829.7531.7529.5035810.23%
17 Apr 202530.0132.0032.0030.001891-1.32%
16 Apr 202530.4129.6531.4829.5037362.67%
15 Apr 202529.6230.5830.9629.056021-4.51%
11 Apr 202531.0231.5031.9531.0024040.13%
09 Apr 202530.9831.5031.5027.001942-1.71%
08 Apr 202531.5232.0032.0029.60673-0.94%
07 Apr 202531.8229.5031.9526.0128985.16%
04 Apr 202530.2630.5031.8529.651467-2.26%
03 Apr 202530.9629.6031.0029.606284.67%
02 Apr 202529.5832.5032.5029.512566-1.14%
01 Apr 202529.9229.5131.4929.179231.39%
28 Mar 202529.5131.4831.4829.4922710.07%
27 Mar 202529.4931.0031.9629.006512-5.18%
26 Mar 202531.1031.9533.9931.002957-3.15%
25 Mar 202532.1132.1832.9631.00407-0.22%
24 Mar 202532.1831.0032.5031.0029753.74%
21 Mar 202531.0231.5032.0030.513096-1.52%
20 Mar 202531.5033.0033.8031.122195-4.83%
19 Mar 202533.1030.1138.7630.1136552.38%
18 Mar 202532.3328.6133.4728.611099-1.10%
17 Mar 202532.6932.8333.5030.00616-0.43%
13 Mar 202532.8333.5633.6032.83415-0.21%
12 Mar 202532.9031.0833.9830.4928142.78%
11 Mar 202532.0131.6533.0031.073940.98%
10 Mar 202531.7032.3535.6931.0074305.67%
07 Mar 202530.0032.3532.3527.001992-5.66%
06 Mar 202531.8032.3532.3531.001327-0.25%
05 Mar 202531.8829.0031.8929.001256.20%
04 Mar 202530.0232.3532.3528.755323.84%
03 Mar 202528.9132.3532.3528.162738-3.38%
28 Feb 202529.9231.0031.0028.03475-0.60%
27 Feb 202530.1030.0131.0030.012378-6.38%
25 Feb 202532.1531.0032.3529.4122584.11%
24 Feb 202530.8827.8030.9927.8052846.04%
21 Feb 202529.1232.3532.3528.2824870.90%
20 Feb 202528.8630.9830.9828.552855-6.84%
19 Feb 202530.9831.0531.0530.00849-0.23%
18 Feb 202531.0532.3532.3529.501672.27%
17 Feb 202530.3629.1031.8927.003428-0.39%
14 Feb 202530.4831.8531.8529.15696-3.85%
13 Feb 202531.7031.8531.8529.005303.59%
12 Feb 202530.6030.5131.4930.5114000.29%
11 Feb 202530.5134.3734.3730.302203-2.68%
10 Feb 202531.3528.5032.3528.50992-3.09%
07 Feb 202532.3533.3533.3532.2012321.22%
06 Feb 202531.9632.0034.2531.5116101.98%
05 Feb 202531.3432.0032.0030.5014840.90%
04 Feb 202531.0632.4532.4530.67906-1.77%
03 Feb 202531.6234.5534.5531.501298-1.98%
01 Feb 202532.2633.1433.1432.25878-1.71%
31 Jan 202532.8234.8134.8131.012641-2.93%
30 Jan 202533.8132.3034.6932.303834.67%
29 Jan 202532.3032.4332.4330.8011830.47%
28 Jan 202532.1533.0033.0430.019331.68%
27 Jan 202531.6231.1032.6030.0319131.90%
24 Jan 202531.0329.1133.4129.113510-0.29%
23 Jan 202531.1233.3034.9731.001650-6.55%
22 Jan 202533.3033.3133.3130.101806-0.03%
21 Jan 202533.3133.4134.6032.41516-0.30%
20 Jan 202533.4133.8335.1932.512240-1.24%
17 Jan 202533.8335.2035.2033.20814-2.98%
16 Jan 202534.8735.2035.2032.303128.83%
15 Jan 202532.0435.2035.2032.00998-2.88%
14 Jan 202532.9932.3334.5031.3620163.09%
13 Jan 202532.0032.0534.7432.004608-8.34%
10 Jan 202534.9132.5036.0032.2524504.99%
09 Jan 202533.2534.2534.2533.001756-2.92%
08 Jan 202534.2533.8534.7532.1016380.26%
07 Jan 202534.1635.0835.2433.611790-3.09%
06 Jan 202535.2536.2536.7633.503796-1.09%
03 Jan 202535.6436.5036.5035.351697-0.61%
02 Jan 202535.8636.6036.6035.832041-2.92%
01 Jan 202536.9436.8037.2536.5039590.38%
31 Dec 202436.8039.9739.9735.8537401.24%
30 Dec 202436.3537.1037.2535.503597-0.05%
27 Dec 202436.3737.6739.0035.261901-1.52%
26 Dec 202436.9337.5238.0035.1526350.41%
24 Dec 202436.7836.6239.3534.113052.45%
23 Dec 202435.9033.0336.0033.0353431.73%
20 Dec 202435.2935.7035.7534.605563-1.15%
19 Dec 202435.7034.5536.0034.2193231.39%
18 Dec 202435.2135.2535.5034.3512081.88%
17 Dec 202434.5635.2535.5034.502224-1.79%
16 Dec 202435.1934.7536.4834.5063761.41%
13 Dec 202434.7035.0535.0532.062484-1.00%
12 Dec 202435.0536.0036.4934.157333-1.93%
11 Dec 202435.7436.1036.7535.4851370.73%
10 Dec 202435.4836.2536.5035.405768-0.11%
09 Dec 202435.5236.0036.2535.104509-1.31%
06 Dec 202435.9935.5036.0034.8542712.56%
05 Dec 202435.0935.7535.7534.8547630.78%
04 Dec 202434.8234.6037.0034.0124921-1.22%
03 Dec 202435.2535.8535.8534.5074971.79%
02 Dec 202434.6335.3535.3533.5285060.58%
29 Nov 202434.4336.1536.1534.3217265-4.25%
28 Nov 202435.9636.0036.0535.0025141.35%
27 Nov 202435.4836.8036.8034.779817-2.61%
26 Nov 202436.4336.9336.9335.0068491.34%
25 Nov 202435.9537.9037.9035.9518530-4.99%
22 Nov 202437.8437.5038.0035.8021062.85%
21 Nov 202436.7938.0338.0336.009861.35%
19 Nov 202436.3036.2037.5036.054050.28%
18 Nov 202436.2037.0038.0036.201499-4.74%
14 Nov 202438.0039.9939.9937.002678-0.96%
13 Nov 202438.3739.1040.0036.6070490.00%
12 Nov 202438.3737.2538.6837.2575204.15%
11 Nov 202436.8438.0038.8536.702123-4.56%
08 Nov 202438.6038.0038.6037.7511482.91%
07 Nov 202437.5138.8538.8536.681668-2.44%
06 Nov 202438.4538.8538.9037.0125701.69%
05 Nov 202437.8138.8538.8536.702348-2.10%
04 Nov 202438.6237.8538.9936.7545563.07%
01 Nov 202437.4737.6037.8537.0023890.70%
31 Oct 202437.2137.0037.5036.0031801.89%
30 Oct 202436.5237.0037.0036.001619-1.30%
29 Oct 202437.0037.7437.7435.0015632.89%
28 Oct 202435.9636.5436.5433.2820863.30%
25 Oct 202434.8136.6036.6034.102459-2.98%
24 Oct 202435.8837.1037.4035.052470-0.36%
23 Oct 202436.0137.0037.6036.003720-2.15%
22 Oct 202436.8036.5037.6035.112186-0.08%
21 Oct 202436.8337.2538.1036.753184-1.13%
18 Oct 202437.2537.6038.1036.752877-1.14%
17 Oct 202437.6837.6138.0036.9020481.45%
16 Oct 202437.1438.2538.7336.902040-1.25%
15 Oct 202437.6138.1038.5037.502886-1.10%
14 Oct 202438.0337.8538.5037.5043790.85%
11 Oct 202437.7137.2538.1036.751633-0.16%
10 Oct 202437.7737.0038.1035.983550-0.21%
09 Oct 202437.8538.7838.7836.5011682.44%
08 Oct 202436.9536.0037.4036.0063852.35%
07 Oct 202436.1038.0038.0036.105002-5.00%
04 Oct 202438.0039.6039.6037.7541130.29%
03 Oct 202437.8936.8138.0036.7527392.93%
01 Oct 202436.8137.0837.6036.751353-0.73%
30 Sep 202437.0837.0037.6037.0018950.22%
27 Sep 202437.0036.7438.3536.2595200.71%
26 Sep 202436.7437.1037.1036.272479-0.97%
25 Sep 202437.1038.3538.3536.109533-1.33%
24 Sep 202437.6037.5339.0036.5041470.19%
23 Sep 202437.5337.9938.2037.0040711.43%
20 Sep 202437.0037.2738.7036.5017378-2.71%
19 Sep 202438.0338.8438.8437.901905-1.88%
18 Sep 202438.7640.4240.4237.8066400.68%
17 Sep 202438.5039.6639.6637.514140-1.64%
16 Sep 202439.1439.7039.7038.7520090.57%
13 Sep 202438.9239.7639.7638.7511153-0.15%
12 Sep 202438.9839.9940.5038.50152101.04%
11 Sep 202438.5839.0039.3538.013184-1.08%
10 Sep 202439.0038.7639.2538.1019200.62%
09 Sep 202438.7638.7538.9037.501298-0.18%
06 Sep 202438.8338.5139.0037.553091-1.20%
05 Sep 202439.3038.0139.5738.0133360.08%
04 Sep 202439.2739.7839.7838.5526120.69%
03 Sep 202439.0039.1939.8238.503698-0.48%
02 Sep 202439.1941.2441.2439.053230-3.07%
30 Aug 202440.4339.9941.0039.7548391.48%
29 Aug 202439.8438.7040.0738.7069422.79%
28 Aug 202438.7639.2639.8237.523128-1.27%
27 Aug 202439.2639.0039.9639.0040360.56%
26 Aug 202439.0439.7639.7638.443324-0.46%
23 Aug 202439.2238.0140.0738.014135-0.38%
22 Aug 202439.3740.4940.4938.766045-0.33%
21 Aug 202439.5040.9540.9539.007381-2.57%
20 Aug 202440.5441.9442.0040.263889-1.41%
19 Aug 202441.1241.6741.6739.0080693.58%
16 Aug 202439.7039.0140.3239.016015-1.81%
14 Aug 202440.4341.2641.2638.5071512.85%
13 Aug 202439.3137.0140.0037.0139952.26%
12 Aug 202438.4439.4339.4337.756046-0.57%
09 Aug 202438.6639.8039.8538.006036-2.13%
08 Aug 202439.5040.9940.9938.2653420.05%
07 Aug 202439.4840.7640.7638.0235791.67%
06 Aug 202438.8337.8540.0737.855236-2.51%
05 Aug 202439.8341.5041.5039.439093-4.02%
02 Aug 202441.5041.1042.5041.013231-1.03%
01 Aug 202441.9344.4744.4741.904177-1.04%
31 Jul 202442.3740.4542.5040.4562323.24%
30 Jul 202441.0441.5843.1541.006601-1.30%
29 Jul 202441.5840.7543.0040.7376670.05%
26 Jul 202441.5640.8241.8040.8258721.81%
25 Jul 202440.8242.6042.8240.759094-4.09%
24 Jul 202442.5642.6042.6040.00183394.26%
23 Jul 202440.8240.8441.3239.505728-0.05%
22 Jul 202440.8442.5042.5039.638029-2.04%
19 Jul 202441.6940.0041.7540.0074322.94%
18 Jul 202440.5041.2542.5740.1110200-3.55%
16 Jul 202441.9941.0042.8241.004338-0.73%
15 Jul 202442.3043.9343.9342.003263-0.17%
12 Jul 202442.3744.6844.6841.827994-0.91%
11 Jul 202442.7643.3543.3541.249922-1.45%
10 Jul 202443.3945.7445.7442.808806-0.41%
09 Jul 202443.5741.5043.5741.50181354.99%
08 Jul 202441.5042.0042.3240.709289-1.31%
05 Jul 202442.0543.0043.0741.5010946-1.50%
04 Jul 202442.6943.9543.9540.07110771.43%
03 Jul 202442.0943.0043.0042.0013303-3.33%
02 Jul 202443.5444.0044.0042.6070060.44%
01 Jul 202443.3546.0046.0042.8516399-1.72%
28 Jun 202444.1146.7046.7042.809164-1.30%
27 Jun 202444.6945.7548.3543.7620061-2.97%
26 Jun 202446.0647.0048.0045.5117805-2.70%
25 Jun 202447.3447.5249.0046.0019537-0.15%
24 Jun 202447.4149.0050.5046.4818450-4.03%
21 Jun 202449.4049.4950.8049.00568452.15%
20 Jun 202448.3645.5048.5045.50385087.18%
19 Jun 202445.1246.0046.9245.0026015-3.30%
18 Jun 202446.6648.8050.0045.0073987-2.47%
14 Jun 202447.8452.0052.0046.10147683-4.70%
13 Jun 202450.2052.4152.4148.804617825.35%
12 Jun 202447.6547.6547.6547.653391710.00%
11 Jun 202443.3243.3243.3240.1022989320.00%
10 Jun 202436.1033.0036.1032.994647219.97%
07 Jun 202430.0931.0031.8929.00213570.87%
06 Jun 202429.8329.5830.0029.3051432.86%
05 Jun 202429.0030.3030.3028.7248421.22%
04 Jun 202428.6529.1130.0028.013806-3.54%
03 Jun 202429.7031.5031.5028.574402-0.90%
31 May 202429.9731.5031.5029.603106-0.60%
30 May 202430.1531.5031.5029.3048501.38%
29 May 202429.7430.2030.3029.302505-0.93%
28 May 202430.0229.1130.8129.119864-2.82%
27 May 202430.8931.1131.4930.801551-0.71%
24 May 202431.1132.5032.5031.004921-2.99%
23 May 202432.0731.0332.1031.0338031.71%
22 May 202431.5331.6132.3931.404242-0.41%
21 May 202431.6632.2832.2831.402975-0.38%
18 May 202431.7830.8032.1030.801238-0.84%
17 May 202432.0533.1033.4831.4048141.55%
16 May 202431.5635.4235.4231.502714-2.02%
15 May 202432.2132.3532.6731.2824813.67%
14 May 202431.0732.0032.5031.002027-2.91%
13 May 202432.0033.9034.9032.002589-2.82%
10 May 202432.9332.6332.9931.7099812.94%
09 May 202431.9932.4033.6831.01129970.06%
08 May 202431.9730.8532.0030.5527996.64%
07 May 202429.9831.7332.3429.458175-6.05%
06 May 202431.9131.4132.3531.41579-0.06%
03 May 202431.9332.5532.5530.6848470.06%
02 May 202431.9132.9832.9831.702910-0.09%
30 Apr 202431.9432.1233.0431.904176-1.30%
29 Apr 202432.3632.0433.2332.0041861.00%
26 Apr 202432.0431.3233.4931.323704-1.39%
25 Apr 202432.4932.5033.5432.0122790.59%
24 Apr 202432.3031.7033.8031.70236070.59%
23 Apr 202432.1132.9933.2532.005770-2.67%
22 Apr 202432.9933.0333.0331.718616-0.12%
19 Apr 202433.0333.1033.1031.702513-0.21%
18 Apr 202433.1033.9533.9531.1043735.01%
16 Apr 202431.5232.9033.4630.8016601.12%
15 Apr 202431.1731.0031.7030.802966-1.86%
12 Apr 202431.7632.0133.4131.512667-2.84%
10 Apr 202432.6933.8434.3932.012879-1.48%
09 Apr 202433.1834.3535.0032.606818-1.78%
08 Apr 202433.7833.8634.1531.75189046.19%
05 Apr 202431.8132.3032.3030.454035-0.72%
04 Apr 202432.0431.0132.0531.0112111.01%
03 Apr 202431.7231.3232.3030.5036772.36%
02 Apr 202430.9931.4931.4929.903644-1.09%
01 Apr 202431.3331.1031.4530.4235624.57%
28 Mar 202429.9631.6431.9829.343162-2.95%
27 Mar 202430.8732.0033.2030.8511515-4.93%
26 Mar 202432.4732.9032.9031.532635-0.49%
22 Mar 202432.6332.8932.9030.50131664.12%
21 Mar 202431.3430.5731.8030.2569983.47%
20 Mar 202430.2931.1832.0530.051382-0.92%
19 Mar 202430.5732.2332.2330.296105-4.11%
18 Mar 202431.8834.0134.0131.005137-1.60%
15 Mar 202432.4031.9032.9031.0243050.62%
14 Mar 202432.2031.1032.4431.1056223.50%
13 Mar 202431.1132.7532.7531.1010770-4.95%
12 Mar 202432.7332.9034.3431.275211-0.52%
11 Mar 202432.9033.9534.4032.708146-2.43%
07 Mar 202433.7233.9033.9032.55127534.43%
06 Mar 202432.2930.7532.2930.50225894.97%
05 Mar 202430.7631.0631.3429.0260761.02%
04 Mar 202430.4530.9831.3429.6235801.94%
02 Mar 202429.8730.9031.2629.605610.30%
01 Mar 202429.7831.2231.3529.604202-2.71%
29 Feb 202430.6130.2030.7930.2019090.07%
28 Feb 202430.5931.0031.8330.212119-0.10%
27 Feb 202430.6231.0031.8330.2213140-3.41%
26 Feb 202431.7032.0433.4930.4418305-1.06%
23 Feb 202432.0431.4133.0031.415599-2.76%
22 Feb 202432.9532.2533.0031.1038032.46%
21 Feb 202432.1632.7532.7531.0089131.07%
20 Feb 202431.8231.6032.8631.405065-0.56%
19 Feb 202432.0033.0033.0031.756258-1.20%
16 Feb 202432.3933.6233.6231.9417342-3.66%
15 Feb 202433.6235.0035.2832.919739-2.92%
14 Feb 202434.6335.0035.0033.297266-1.14%
13 Feb 202435.0335.0336.8535.0313699-4.99%
12 Feb 202436.8736.0037.8235.00101212.36%
09 Feb 202436.0235.6036.7935.0148831.18%
08 Feb 202435.6036.6036.6934.70126631.08%
07 Feb 202435.2235.7235.8534.506233-1.40%
06 Feb 202435.7234.5836.8034.5085561.22%
05 Feb 202435.2935.9035.9534.206100-0.14%
02 Feb 202435.3437.1937.1935.1817002-4.56%
01 Feb 202437.0337.5037.5035.5095051.29%
31 Jan 202436.5636.4337.0036.0014499-1.64%
30 Jan 202437.1738.3039.0036.3917873-2.95%
29 Jan 202438.3038.0039.0037.0041970.79%
25 Jan 202438.0037.7039.2037.704547-2.31%
24 Jan 202438.9039.1839.4037.00139251.38%
23 Jan 202438.3738.2539.2537.663916-2.19%
20 Jan 202439.2339.4039.4037.01174221.45%
19 Jan 202438.6739.7840.3837.578620-0.26%
18 Jan 202438.7739.9940.6738.0010363-3.05%
17 Jan 202439.9940.4840.4938.1186511.70%
16 Jan 202439.3241.0041.9838.9514166-4.07%
15 Jan 202440.9940.1841.9939.00111640.34%
12 Jan 202440.8542.7042.7040.1214980-2.41%
11 Jan 202441.8639.4042.2239.40333954.10%
10 Jan 202440.2141.4042.1039.2111791-1.97%
09 Jan 202441.0241.6541.8941.00185992.81%
08 Jan 202439.9038.0040.8037.26188382.41%
05 Jan 202438.9639.5440.0038.356557-1.49%
04 Jan 202439.5539.9640.4938.4572111.67%
03 Jan 202438.9040.0040.5038.057756-2.75%
02 Jan 202440.0040.5040.8938.5217071-1.19%
01 Jan 202440.4841.5041.5039.3511728-2.27%
29 Dec 202341.4242.8942.9040.6116589-2.75%
28 Dec 202342.5943.7043.7839.65636572.13%
27 Dec 202341.7041.7041.7040.10303524.98%
26 Dec 202339.7239.7239.7239.72143225.00%
22 Dec 202337.8335.3037.8335.30211675.00%
21 Dec 202336.0334.8536.4933.12125593.39%
20 Dec 202334.8535.7037.4834.5026640-2.38%
19 Dec 202335.7035.4736.3435.0058850.65%
18 Dec 202335.4736.3536.3535.006680-1.77%
15 Dec 202336.1136.8536.8534.5073860.92%
14 Dec 202335.7835.9536.9035.414937-0.47%
13 Dec 202335.9536.8537.4934.607321-0.33%
12 Dec 202336.0736.9336.9936.006904-2.06%
11 Dec 202336.8337.5037.5035.2529860.14%
08 Dec 202336.7835.0038.0034.7469220.66%
07 Dec 202336.5434.0036.9534.00106622.18%
06 Dec 202335.7637.0037.0035.019470-1.95%
05 Dec 202336.4736.0036.8836.005622-1.08%
04 Dec 202336.8737.5737.5736.0015239-1.86%
01 Dec 202337.5737.8337.8336.039146-0.69%
30 Nov 202337.8338.2538.2537.0184621.20%
29 Nov 202337.3837.0038.3436.65216870.67%
28 Nov 202337.1339.1539.3036.7928743-3.23%
24 Nov 202338.3737.8338.9936.66189751.43%
23 Nov 202337.8337.4739.0035.53168251.20%
22 Nov 202337.3840.0040.0036.6824851-3.19%
21 Nov 202338.6140.5640.5638.1123173-0.05%
20 Nov 202338.6339.4839.4837.15877342.74%
17 Nov 202337.6037.6037.6037.60230235.00%
16 Nov 202335.8135.8135.8135.81167884.98%
15 Nov 202334.1134.1134.1134.11138194.99%
13 Nov 202332.4932.4532.4932.45118594.98%
12 Nov 202330.9530.9430.9530.9075764.99%
10 Nov 202329.4829.0029.9027.7234371.66%
09 Nov 202329.0029.5029.5028.503331.36%
08 Nov 202328.6129.0029.9928.402642-3.02%
07 Nov 202329.5030.3030.3028.412845-0.67%
06 Nov 202329.7028.1630.5028.1671400.30%
03 Nov 202329.6130.2930.7028.812569-1.30%
02 Nov 202330.0030.5030.5030.003130.33%
01 Nov 202329.9030.2731.0529.5572860.81%
31 Oct 202329.6629.9929.9929.3519731.19%
30 Oct 202329.3129.0030.2529.0016281.14%
27 Oct 202328.9827.0028.9927.0018174.09%
26 Oct 202327.8428.9828.9827.622547-3.93%
25 Oct 202328.9828.0029.8628.0015711.65%
23 Oct 202328.5129.7229.7228.502195-1.69%
20 Oct 202329.0029.0229.9829.002921-3.53%
19 Oct 202330.0629.1230.2029.0024600.43%
18 Oct 202329.9330.0030.0029.30792-0.20%
17 Oct 202329.9931.3331.3329.222046-1.64%
16 Oct 202330.4931.1931.1929.1720720.30%
13 Oct 202330.4029.8030.7029.1210101.74%
12 Oct 202329.8830.0031.7529.682718-3.21%
11 Oct 202330.8730.1030.9529.5132821.31%
10 Oct 202330.4730.4530.4728.9069875.00%
09 Oct 202329.0229.0331.1928.784963-2.98%
06 Oct 202329.9129.9230.7728.6038861.98%
05 Oct 202329.3331.2031.2028.769986-2.27%
04 Oct 202330.0130.0930.2629.06283864.13%
03 Oct 202328.8228.2030.2028.20125710.17%
29 Sep 202328.7729.9529.9528.612490-3.03%
28 Sep 202329.6729.5029.9628.5118672.31%
27 Sep 202329.0029.2530.3828.50829-0.79%
26 Sep 202329.2328.8230.2628.3077561.42%
25 Sep 202328.8229.0530.3928.14157-1.00%
22 Sep 202329.1130.5030.5029.024859-2.64%
21 Sep 202329.9029.5230.0028.1154873.82%
20 Sep 202328.8028.4929.3828.1013692.09%
18 Sep 202328.2130.4030.4027.755677-3.42%
15 Sep 202329.2127.8529.2127.8583915.00%
14 Sep 202327.8228.9330.2527.725648-3.84%
13 Sep 202328.9330.7330.7328.713184-3.98%
12 Sep 202330.1331.9531.9529.704811-1.15%
11 Sep 202330.4829.2330.6229.10169684.49%
08 Sep 202329.1727.5029.2327.50231614.78%
07 Sep 202327.8427.0127.9427.001535-0.54%
06 Sep 202327.9927.2627.9926.5683040.61%
05 Sep 202327.8227.7828.6826.5379480.91%
04 Sep 202327.5727.7827.7826.4218707-0.54%
01 Sep 202327.7228.9928.9927.058704-1.28%
31 Aug 202328.0828.9929.1726.51143521.04%
30 Aug 202327.7926.4128.0026.1670671.20%
29 Aug 202327.4627.3929.0027.393363-1.89%
28 Aug 202327.9927.7529.0027.5569460.86%
25 Aug 202327.7528.2028.2026.8030720.29%
24 Aug 202327.6725.8027.7525.7180843.02%
23 Aug 202326.8626.9327.8626.858509-0.30%
22 Aug 202326.9426.2527.2325.2228782.86%
21 Aug 202326.1927.1027.1026.001279-0.23%
18 Aug 202326.2525.9926.6125.641910-1.50%
17 Aug 202326.6526.7627.5025.4141950.23%
16 Aug 202326.5924.7126.8524.71173622.58%
14 Aug 202325.9225.2526.5024.2697062.69%
11 Aug 202325.2424.5525.2524.551401-0.12%
10 Aug 202325.2724.7025.6024.442105-1.37%
09 Aug 202325.6226.3026.4325.104007-1.39%
08 Aug 202325.9826.4526.4525.091577-1.55%
07 Aug 202326.3926.8426.8425.4213716-1.35%
04 Aug 202326.7525.6327.0025.619970.75%
03 Aug 202326.5527.5527.5625.16148711.14%
02 Aug 202326.2525.1026.3824.97131684.46%
01 Aug 202325.1324.8325.3023.46110603.89%
31 Jul 202324.1925.9925.9923.8623820-2.81%
28 Jul 202324.8925.0025.0024.04315-0.44%
27 Jul 202325.0023.1325.2023.13158843.99%
26 Jul 202324.0425.0025.0023.603459-3.03%
25 Jul 202324.7925.0025.0023.1861663.08%
24 Jul 202324.0524.0024.5723.9928450.80%
21 Jul 202323.8623.4024.0023.40177061.71%
20 Jul 202323.4623.4923.4922.46491-0.04%
19 Jul 202323.4723.2023.4822.1696331.03%
18 Jul 202323.2322.5023.2922.0912833.24%
17 Jul 202322.5022.9022.9022.002235-1.75%
14 Jul 202322.9022.7023.2421.6625901.10%
13 Jul 202322.6523.2423.2422.023569-0.31%
12 Jul 202322.7223.7023.7022.626520-4.50%
11 Jul 202323.7923.9923.9922.4647681.23%
10 Jul 202323.5023.1023.5022.6012440.00%
07 Jul 202323.5023.1023.9923.102151-0.04%
06 Jul 202323.5123.1024.1923.102016-2.81%
05 Jul 202324.1924.2524.2523.055248-0.17%
04 Jul 202324.2324.2024.7023.0038121.38%
03 Jul 202323.9023.3224.7523.0045331.27%
30 Jun 202323.6024.2924.3223.3270041.86%
28 Jun 202323.1724.4024.4022.571669-1.49%
27 Jun 202323.5224.0024.9223.123703-3.21%
26 Jun 202324.3024.4924.4923.6517133.18%
23 Jun 202323.5524.4024.4023.502283-3.88%
22 Jun 202324.5025.0025.0023.1026831.41%
21 Jun 202324.1623.9924.4623.9575313.69%
20 Jun 202323.3024.1724.1723.2816230.09%
19 Jun 202323.2823.8023.9922.5118310.52%
16 Jun 202323.1623.5023.9023.112584-3.50%
15 Jun 202324.0023.5424.4923.502488-0.58%
14 Jun 202324.1424.7824.7823.4116420.63%
13 Jun 202323.9924.6624.6622.669051.57%
12 Jun 202323.6224.7024.7022.551517-0.13%
09 Jun 202323.6523.7423.7423.0518181.55%
08 Jun 202323.2923.2424.2523.245190-4.51%
07 Jun 202324.3922.9524.8822.9593810.99%
06 Jun 202324.1523.9024.1523.0047775.00%
05 Jun 202323.0023.4023.4021.5549643.00%
02 Jun 202322.3323.0023.0021.55606-0.31%
01 Jun 202322.4022.4922.4922.0078033.23%
31 May 202321.7021.8021.8021.502256-0.64%
30 May 202321.8422.0022.9921.362603-2.06%
29 May 202322.3022.4222.4222.001884-0.54%
26 May 202322.4222.8522.8522.408921.91%
25 May 202322.0022.2022.7921.81327-0.90%
24 May 202322.2022.0022.2022.002353-0.45%
23 May 202322.3022.6522.6521.7018700.45%
22 May 202322.2022.0222.8221.708786-2.72%
19 May 202322.8223.0023.0022.014491-0.78%
18 May 202323.0022.0623.4022.0016642.13%
17 May 202322.5223.1823.1822.112910-1.53%
16 May 202322.8723.6423.6422.0033381.15%
15 May 202322.6122.7523.8022.53824-1.70%
12 May 202323.0022.9023.5922.4021740.83%
11 May 202322.8123.4423.4422.126961.33%
10 May 202322.5123.0023.0022.333692-1.44%
09 May 202322.8422.4523.0021.9727423.96%
08 May 202321.9722.5222.7521.801622-2.44%
05 May 202322.5222.4422.7921.8095183.30%
04 May 202321.8022.6922.6921.702359-2.55%
03 May 202322.3722.4822.4822.009461.04%
02 May 202322.1422.8822.8822.01994-1.34%
28 Apr 202322.4422.6922.6921.7011910.13%
27 Apr 202322.4122.7122.7122.4146171.54%
26 Apr 202322.0722.0522.7922.054286-1.87%
25 Apr 202322.4922.8022.8021.1229542.27%
24 Apr 202321.9922.8822.8821.412993-0.95%
21 Apr 202322.2022.7022.7022.10889-2.12%
20 Apr 202322.6822.7122.7121.757932.35%
19 Apr 202322.1622.8822.8822.0040110.50%
18 Apr 202322.0521.6323.2221.639057-2.86%
17 Apr 202322.7022.5022.7521.51137100.98%
13 Apr 202322.4822.7422.7421.1712711.81%
12 Apr 202322.0821.8822.7421.66409-1.60%
11 Apr 202322.4421.6522.5521.0513823.55%
10 Apr 202321.6723.2223.2221.644442-3.82%
06 Apr 202322.5322.2022.5421.5713241.67%
05 Apr 202322.1621.0022.2121.0049893.02%
03 Apr 202321.5122.5022.5021.452750-2.23%
31 Mar 202322.0021.9422.1521.5041723.77%
29 Mar 202321.2021.0221.2020.0042370.86%
28 Mar 202321.0221.1021.8120.862930-3.62%
27 Mar 202321.8123.0023.0021.816867-4.22%
24 Mar 202322.7723.9923.9922.723594-4.49%
23 Mar 202323.8423.9423.9522.1433484.10%
22 Mar 202322.9022.8922.9921.7411923.15%
21 Mar 202322.2022.8922.8921.801931-1.60%
20 Mar 202322.5622.9422.9422.5014820.98%
17 Mar 202322.3422.8922.8922.201768-1.54%
16 Mar 202322.6922.4923.0021.6616243-0.44%
15 Mar 202322.7922.7123.4422.6517400.57%
14 Mar 202322.6623.3024.0022.647211-4.59%
13 Mar 202323.7524.9824.9823.755907-4.96%
10 Mar 202324.9925.3525.3524.0126291.17%
09 Mar 202324.7025.4725.4724.70361-1.04%
08 Mar 202324.9625.6325.6324.507367-3.03%
06 Mar 202325.7425.6025.8024.21123131.38%
03 Mar 202325.3925.0025.9725.00911-1.55%
02 Mar 202325.7925.6026.6525.336759-3.23%
01 Mar 202326.6525.8526.9025.5028332.90%
28 Feb 202325.9025.4526.0025.0025031.77%
27 Feb 202325.4525.3025.5023.5557903.46%
24 Feb 202324.6025.6025.6024.303801-1.60%
23 Feb 202325.0025.2025.9025.002126-3.85%
22 Feb 202326.0025.6526.6025.355855-2.44%
21 Feb 202326.6527.3527.3526.103170-0.93%
20 Feb 202326.9025.6027.3525.6040130.94%
17 Feb 202326.6526.4527.7526.451844-2.74%
16 Feb 202327.4028.0028.0026.7523820.00%
15 Feb 202327.4027.0027.7526.1024971.86%
14 Feb 202326.9026.9027.5526.4571112.48%
13 Feb 202326.2527.2028.4525.858779-3.49%
10 Feb 202327.2027.0527.8027.053292-1.09%
09 Feb 202327.5028.2528.3527.1012189-0.18%
08 Feb 202327.5528.0028.8027.202974-1.61%
07 Feb 202328.0028.2529.0027.355258-0.88%
06 Feb 202328.2528.3529.4528.003110-2.08%
03 Feb 202328.8529.3029.3028.1027211.05%
02 Feb 202328.5528.9029.4528.502528-0.17%
01 Feb 202328.6028.4029.8028.405680-3.05%
31 Jan 202329.5029.9530.2028.208743-0.34%
30 Jan 202329.6028.7029.9527.8033651.54%
27 Jan 202329.1529.6030.0028.703911-2.83%
25 Jan 202330.0030.5030.5028.50113170.00%
24 Jan 202330.0029.8030.9529.805296-0.17%
23 Jan 202330.0529.8031.0029.802442-1.15%
20 Jan 202330.4032.0032.0030.155244-3.03%
19 Jan 202331.3530.0031.5529.4094094.33%
18 Jan 202330.0530.1030.4529.7018121.18%
17 Jan 202329.7030.5030.5029.603052-0.83%
16 Jan 202329.9529.8531.0029.602328-2.44%
13 Jan 202330.7031.4531.4529.5078490.49%
12 Jan 202330.5532.4032.4029.8512942-1.13%
11 Jan 202330.9030.3530.9029.00218754.92%
10 Jan 202329.4530.1530.2029.251753-0.51%
09 Jan 202329.6030.0031.0029.054232-1.33%
06 Jan 202330.0030.3030.3028.6043112.04%
05 Jan 202329.4031.1031.1029.254067-1.18%
04 Jan 202329.7530.9531.2029.3062690.00%
03 Jan 202329.7530.7530.7528.953734-1.00%
02 Jan 202330.0529.9530.2028.75150924.34%
30 Dec 202228.8028.1030.2028.10179620.00%
29 Dec 202228.8028.8029.7528.308519-0.86%
28 Dec 202229.0529.4529.4528.4052550.17%
27 Dec 202229.0029.0530.7528.2517260-2.19%
26 Dec 202229.6528.9529.7026.9592944.59%
23 Dec 202228.3528.4029.4528.3515466-4.87%
22 Dec 202229.8029.0531.2528.4513550-0.17%
21 Dec 202229.8530.9031.7529.755594-2.13%
20 Dec 202230.5029.8530.9528.65127572.01%
19 Dec 202229.9031.8531.8529.9066134-4.93%
16 Dec 202231.4529.1031.6029.10101223.11%
15 Dec 202230.5033.0033.0030.1512816-3.63%
14 Dec 202231.6529.6032.3029.60130662.10%
13 Dec 202231.0032.0033.5530.8514412-3.13%
12 Dec 202232.0033.0033.7031.659760-3.47%
09 Dec 202233.1535.6536.3032.9539020-4.33%
08 Dec 202234.6534.6534.6533.75185275.00%
07 Dec 202233.0032.9533.1031.50308384.60%
06 Dec 202231.5529.5031.9029.30392903.78%
05 Dec 202230.4029.8530.8029.456893-0.16%
02 Dec 202230.4529.1531.1028.50239522.70%
01 Dec 202229.6529.5029.7028.25139554.77%
30 Nov 202228.3028.0029.6528.0013696-0.18%
29 Nov 202228.3529.0029.5027.6014962-1.73%
28 Nov 202228.8528.1529.2528.0092880.52%
25 Nov 202228.7029.5029.5028.009146-0.86%
24 Nov 202228.9528.1029.0027.20138361.58%
23 Nov 202228.5029.8030.0028.4018471-4.36%
22 Nov 202229.8031.6532.0029.4518643-3.87%
21 Nov 202231.0032.1032.1529.70209511.14%
18 Nov 202230.6530.6530.6529.50379664.97%
17 Nov 202229.2026.7529.5026.75372323.91%
16 Nov 202228.1029.5529.5526.7532300-0.18%
15 Nov 202228.1527.5028.1525.55525604.84%
14 Nov 202226.8526.8526.8526.80188294.88%
11 Nov 202225.6025.4025.6024.40526884.92%
10 Nov 202224.4024.1024.4024.00187274.95%
09 Nov 202223.2522.4023.2521.50233224.97%
07 Nov 202222.1521.5522.8021.2014583-0.67%
04 Nov 202222.3021.7522.7020.80127052.53%
03 Nov 202221.7521.3022.8521.3010259-2.03%
02 Nov 202222.2022.7522.7521.8015300-3.06%
01 Nov 202222.9023.9023.9022.357883-2.14%
31 Oct 202223.4024.3524.3522.6514192-1.68%
28 Oct 202223.8023.7525.7023.7521978-4.61%
27 Oct 202224.9525.0526.2024.9517600-4.95%
25 Oct 202226.2526.3027.9526.2523588-4.89%
24 Oct 202227.6029.3529.3527.6011833-4.99%
21 Oct 202229.0531.0531.0528.5028452-3.10%
20 Oct 202229.9830.7930.9428.9812452-0.50%
19 Oct 202230.1332.3432.3529.609312-2.96%
18 Oct 202231.0528.2031.0528.2059174.97%
17 Oct 202229.5826.8929.7126.89129484.52%
14 Oct 202228.3028.3028.3028.302031-4.97%
13 Oct 202229.7829.7829.7829.78832-4.98%
12 Oct 202231.3431.3431.3431.341244-4.97%
11 Oct 202232.9834.7135.8032.988877-4.98%
10 Oct 202234.7134.9935.9832.61172281.20%
07 Oct 202234.3034.3034.3034.2968264.99%
06 Oct 202232.6732.5232.6732.5233374.98%
04 Oct 202231.1228.1631.1228.1647874.99%
03 Oct 202229.6429.6229.6427.7283804.99%
30 Sep 202228.2328.2328.2328.2348214.98%
29 Sep 202226.8927.3427.3425.0338043.18%
28 Sep 202226.0625.6526.8025.2064482.00%
27 Sep 202225.5526.3826.3824.418660.83%
26 Sep 202225.3426.9927.7425.142572-4.23%
23 Sep 202226.4625.6026.5224.3145864.34%
22 Sep 202225.3624.4025.5623.4541464.15%
21 Sep 202224.3524.6024.6023.5416871.67%
20 Sep 202223.9523.9724.6023.6141990.50%
19 Sep 202223.8323.8724.5823.003630-0.42%
16 Sep 202223.9324.2024.2022.802430-0.29%
15 Sep 202224.0024.1824.1823.023339-0.74%
14 Sep 202224.1824.6024.6022.8314080.75%
13 Sep 202224.0024.6024.6023.801339-2.08%
12 Sep 202224.5124.7724.7722.8118223.51%
09 Sep 202223.6823.0624.2123.0052652.69%
08 Sep 202223.0623.9524.0822.8628670.52%
07 Sep 202222.9423.2023.7622.92434-3.49%
06 Sep 202223.7724.0524.0523.21688-0.88%
05 Sep 202223.9824.2724.2723.124042-1.19%
02 Sep 202224.2724.1824.2722.8346084.97%
01 Sep 202223.1223.1823.2621.8547044.33%
30 Aug 202222.1621.4022.1620.4246544.97%
29 Aug 202221.1122.0022.0021.014196-3.39%
26 Aug 202221.8520.3522.4920.35159172.01%
25 Aug 202221.4221.4221.4221.42820-4.97%
24 Aug 202222.5422.5422.5422.541011-4.97%
23 Aug 202223.7223.7223.7223.72729-4.97%
22 Aug 202224.9625.2125.2124.60124723.96%
19 Aug 202224.0124.0124.0124.0127774.98%
18 Aug 202222.8722.8722.8722.8728894.96%
17 Aug 202221.7921.1821.7920.9040054.96%
16 Aug 202220.7620.8020.8019.894004-0.81%
12 Aug 202220.9321.0021.2020.204760-1.55%
11 Aug 202221.2622.5022.5220.423997-0.89%
10 Aug 202221.4521.4521.4521.3054354.99%
08 Aug 202220.4320.4020.4319.6093264.98%
05 Aug 202219.4619.4619.4618.60163604.96%
04 Aug 202218.5418.5418.5418.5413474.98%
03 Aug 202217.6617.6617.6617.663644.99%
02 Aug 202216.8216.8216.8216.822504.99%
01 Aug 202216.0216.0216.0216.027064.98%
29 Jul 202215.2615.0015.6014.5118592.69%
28 Jul 202214.8614.6214.8914.206421.16%
27 Jul 202214.6914.9014.9014.032162.37%
26 Jul 202214.3514.5114.5114.22629-1.10%
25 Jul 202214.5114.4014.7113.953010.76%
22 Jul 202214.4014.9814.9814.35950-2.64%
21 Jul 202214.7914.9914.9914.318062.92%
20 Jul 202214.3714.9914.9914.251112-1.37%
19 Jul 202214.5714.0014.6714.001590.62%
18 Jul 202214.4814.2015.0614.0011810.91%
15 Jul 202214.3514.8014.8114.26434-3.04%
14 Jul 202214.8014.8014.8014.801570.00%
13 Jul 202214.8014.8014.8014.622300.00%
12 Jul 202214.8014.9014.9014.70222-1.33%
11 Jul 202215.0014.9815.0014.811921.35%
08 Jul 202214.8014.9714.9714.7910341.37%
07 Jul 202214.6014.6015.0914.60336-1.22%
06 Jul 202214.7815.1715.1714.62469-2.57%
05 Jul 202215.1715.1815.2014.6010601.13%
04 Jul 202215.0015.0015.0014.315531.28%
01 Jul 202214.8115.2015.2014.75216-1.20%
30 Jun 202214.9915.2015.2014.402661.35%
29 Jun 202214.7915.7715.7714.422106-1.86%
28 Jun 202215.0714.9715.0714.5012854.94%
27 Jun 202214.3613.8014.3713.8010934.89%
24 Jun 202213.6913.6014.1713.22859-0.65%
23 Jun 202213.7814.0014.0013.302463-1.57%
22 Jun 202214.0014.6414.6414.001582-4.37%
21 Jun 202214.6415.4015.4014.64661-4.94%
20 Jun 202215.4016.4116.4115.28284-4.23%
17 Jun 202216.0816.4016.6916.061933-4.85%
16 Jun 202216.9018.1818.1816.901521-4.95%
15 Jun 202217.7817.2017.7916.844733.37%
14 Jun 202217.2017.5017.9717.01393-2.71%
13 Jun 202217.6817.6518.2016.825840.17%
10 Jun 202217.6517.9917.9917.42238-2.32%
09 Jun 202218.0717.3018.3816.906871.98%
08 Jun 202217.7217.9018.5117.4014100.45%
07 Jun 202217.6418.5918.6517.10856-1.29%
06 Jun 202217.8718.2018.7717.82482-1.38%
03 Jun 202218.1218.2018.9818.101025-1.15%
02 Jun 202218.3319.2019.2018.231054-3.73%
01 Jun 202219.0418.6519.5017.8517311.38%
31 May 202218.7819.7019.7018.65796-2.19%
30 May 202219.2019.0019.7618.089361.05%
27 May 202219.0018.2219.7517.917091.01%
26 May 202218.8118.8318.8318.81538-5.00%
25 May 202219.8018.8819.8518.4625084.71%
24 May 202218.9119.9419.9418.91439-4.97%
23 May 202219.9020.3820.3818.9014581.07%
20 May 202219.6919.7519.7518.811535-0.30%
19 May 202219.7519.5019.9618.2013833.35%
18 May 202219.1119.4919.5818.9812192.08%
17 May 202218.7218.4119.2018.4128842.35%
16 May 202218.2918.8019.1918.00784-0.11%
13 May 202218.3117.1018.3117.108114.99%
12 May 202217.4418.3518.8817.441144-4.96%
11 May 202218.3519.6020.0018.351076-4.97%
10 May 202219.3120.2020.8019.312176-4.97%
09 May 202220.3221.2021.2020.32525-4.96%
06 May 202221.3821.2021.3820.217252.74%
05 May 202220.8121.6021.6020.721056-3.61%
04 May 202221.5921.2021.7920.1425513.55%
02 May 202220.8521.0021.3819.7217680.63%
29 Apr 202220.7221.8021.8020.402695-3.49%
28 Apr 202221.4722.2022.5820.715417-1.51%
27 Apr 202221.8022.7722.7721.80462-2.24%
26 Apr 202222.3022.4022.4022.2015730.81%
25 Apr 202222.1223.2023.6021.981824-4.37%
22 Apr 202223.1323.0023.6022.90676-0.98%
21 Apr 202223.3623.4023.9922.90671-0.17%
20 Apr 202223.4023.8023.8022.72131-0.81%
19 Apr 202223.5923.6023.8023.202893.19%
18 Apr 202222.8623.5924.0022.80720-1.00%
13 Apr 202223.0923.2524.4022.821801-3.75%
12 Apr 202223.9923.9024.4022.7143980.38%
11 Apr 202223.9023.7823.9023.027684.96%
08 Apr 202222.7723.3823.3822.23794-2.61%
07 Apr 202223.3823.2023.9822.511062-0.09%
06 Apr 202223.4024.0024.0023.001724-2.50%
05 Apr 202224.0024.2024.2022.4023624.12%
04 Apr 202223.0522.2023.1422.2035334.39%
01 Apr 202222.0820.4022.0820.2018284.99%
31 Mar 202221.0321.4021.4020.313526-0.33%
30 Mar 202221.1021.8022.3220.832667-3.12%
29 Mar 202221.7822.3822.3821.022155-0.95%
28 Mar 202221.9923.1823.1821.702532-3.59%
25 Mar 202222.8123.3923.4022.4060601.60%
24 Mar 202222.4523.0023.0022.069440.22%
23 Mar 202222.4022.1023.5922.101831-2.95%
22 Mar 202223.0824.0024.2322.843145-2.90%
21 Mar 202223.7724.1924.1922.7910432.19%
17 Mar 202223.2624.1924.1923.002732-0.26%
16 Mar 202223.3221.9323.7221.9353853.14%
15 Mar 202222.6124.0024.0022.586079-4.84%
14 Mar 202223.7623.5824.0122.4011892.33%
11 Mar 202223.2222.4023.2822.401772-0.30%
10 Mar 202223.2924.3924.3922.803710-2.96%
09 Mar 202224.0024.0024.3024.005700.00%
08 Mar 202224.0024.5824.5822.981680-0.74%
07 Mar 202224.1825.4925.7424.182421-4.99%
04 Mar 202225.4524.0626.3324.0313460.63%
03 Mar 202225.2926.4027.3725.292764-5.00%
02 Mar 202226.6227.3527.3526.62421-0.11%
28 Feb 202226.6528.1828.1826.351609-3.89%
25 Feb 202227.7327.8827.9426.2510704.21%
24 Feb 202226.6128.1928.1926.61943-5.00%
23 Feb 202228.0128.3528.3527.20581.89%
22 Feb 202227.4928.6928.6927.071361-3.51%
21 Feb 202228.4927.4528.6027.003793.79%
18 Feb 202227.4527.0428.2927.0411771.59%
17 Feb 202227.0228.4029.5227.002516-4.69%
16 Feb 202228.3528.5028.5027.081362-0.53%
15 Feb 202228.5028.8028.8028.50976-4.97%
14 Feb 202229.9929.8029.9929.17195-2.31%
11 Feb 202230.7030.7830.7829.80138-1.00%
10 Feb 202231.0129.8131.1729.8122924.03%
09 Feb 202229.8130.5631.5029.80566-4.39%
08 Feb 202231.1831.5231.5229.807200.91%
07 Feb 202230.9030.3531.5930.0111841.81%
04 Feb 202230.3530.0031.6430.00801-0.23%
03 Feb 202230.4230.2931.8530.29343-1.55%
02 Feb 202230.9031.4031.4029.6212591.28%
01 Feb 202230.5131.7431.7430.00950.36%
31 Jan 202230.4030.7830.7829.801571.27%
28 Jan 202230.0229.6030.9929.601404-1.25%
27 Jan 202230.4029.6231.2429.52860-2.06%
25 Jan 202231.0430.6831.4328.755102.95%
24 Jan 202230.1531.9932.7530.001890-4.35%
21 Jan 202231.5232.1232.1231.06842-1.87%
20 Jan 202232.1231.4033.1731.401091-1.74%
19 Jan 202232.6932.0033.3730.629862.54%
18 Jan 202231.8832.1133.9631.405968-3.31%
17 Jan 202232.9733.7933.7932.45820-2.43%
14 Jan 202233.7933.4034.7932.0627650.18%
13 Jan 202233.7335.0435.0433.512344-3.77%
12 Jan 202235.0534.4235.4134.332362-2.99%
11 Jan 202236.1334.6436.3834.623079-0.85%
10 Jan 202236.4437.2037.2034.5835900.14%
07 Jan 202236.3935.4036.8035.4020321.03%
06 Jan 202236.0235.2037.0835.2010441.58%
05 Jan 202235.4634.7037.6034.70726-2.74%
04 Jan 202236.4634.7138.1834.712366-0.05%
03 Jan 202236.4835.0036.9834.4116911.36%
31 Dec 202135.9936.0036.0033.2014343.21%
30 Dec 202134.8733.9037.1833.821581-2.05%
29 Dec 202135.6038.2038.2035.122762-3.68%
28 Dec 202136.9636.2037.4035.201900-0.11%
27 Dec 202137.0034.4037.0034.3230562.44%
24 Dec 202136.1238.2038.2034.802149-1.04%
23 Dec 202136.5035.2238.8435.223848-1.54%
22 Dec 202137.0740.5940.5936.7310849-4.11%
21 Dec 202138.6638.6038.6638.6010915.00%
20 Dec 202136.8236.8236.8236.8038284.99%
17 Dec 202135.0735.0735.0735.0321485.00%
16 Dec 202133.4033.4033.4033.406885.00%
15 Dec 202131.8131.8031.8131.8018164.98%
14 Dec 202130.3029.9630.3029.8016944.99%
13 Dec 202128.8631.0031.0028.41914-3.12%
10 Dec 202129.7929.9829.9828.055981.15%
09 Dec 202129.4530.3930.3929.00707-3.13%
08 Dec 202130.4029.0031.3728.6411471.23%
07 Dec 202130.0329.0030.7829.00334-1.15%
06 Dec 202130.3828.8030.7228.0020593.40%
03 Dec 202129.3828.4030.8928.31589-1.41%
02 Dec 202129.8030.3530.3527.605903.08%
01 Dec 202128.9127.5928.9827.583044.75%
30 Nov 202127.6028.4028.4027.08978-3.16%
29 Nov 202128.5030.0030.5028.50581-5.00%
26 Nov 202130.0030.5030.5027.808633.02%
25 Nov 202129.1231.7431.7428.87780-4.15%
24 Nov 202130.3828.3130.3827.7011594.58%
23 Nov 202129.0529.7031.1828.221267-2.19%
22 Nov 202129.7029.8032.6729.69760-4.96%
18 Nov 202131.2529.6031.5028.5024184.17%
17 Nov 202130.0029.4030.8029.03613-1.80%
16 Nov 202130.5530.8030.8029.421093-1.16%
15 Nov 202130.9130.9133.2030.911363-4.98%
12 Nov 202132.5332.8832.8829.8210873.83%
11 Nov 202131.3329.5131.5829.518244.05%
10 Nov 202130.1131.6633.2430.086591-4.90%
09 Nov 202131.6631.8934.9831.664508-4.98%
08 Nov 202133.3235.1736.8233.322243-4.99%
04 Nov 202135.0735.1035.1633.497304.72%
03 Nov 202133.4933.4933.4932.602254.98%
02 Nov 202131.9031.0131.9228.908364.93%
01 Nov 202130.4030.0030.4028.407792.67%
29 Oct 202129.6130.8030.8028.50398-1.30%
28 Oct 202130.0029.6030.8028.139811.32%
27 Oct 202129.6131.1831.1829.601067-0.70%
26 Oct 202129.8231.0031.6029.451003-3.81%
25 Oct 202131.0028.5631.0028.563713.13%
22 Oct 202130.0631.6031.6029.60754-3.50%
21 Oct 202131.1531.6031.7030.401192-0.83%
20 Oct 202131.4133.2833.2830.991663-3.71%
19 Oct 202132.6235.0035.0032.401024-3.89%
18 Oct 202133.9434.0035.0332.832640-1.77%
14 Oct 202134.5535.1336.0034.001388-3.28%
13 Oct 202135.7236.9736.9735.171324-3.38%
12 Oct 202136.9737.0038.2035.37850-0.08%
11 Oct 202137.0035.3237.7034.8011042.66%
08 Oct 202136.0437.8037.8035.031064-0.22%
07 Oct 202136.1238.3938.3936.00846-1.23%
06 Oct 202136.5738.4138.4135.60751-1.93%
05 Oct 202137.2936.0038.0036.004951.86%
04 Oct 202136.6138.7838.9636.002409-2.87%
01 Oct 202137.6939.4639.4636.42435-1.67%
30 Sep 202138.3338.7439.7436.0914850.92%
29 Sep 202137.9840.2040.2037.62297-4.07%
28 Sep 202139.5940.8040.8038.001389-0.98%
27 Sep 202139.9838.0441.0037.6217580.99%
24 Sep 202139.5940.0040.0038.306210.71%
23 Sep 202139.3142.0042.0038.391109-2.72%
22 Sep 202140.4143.1043.1039.401805-2.30%
21 Sep 202141.3641.0042.8039.015980.78%
20 Sep 202141.0443.9943.9940.141069-2.86%
17 Sep 202142.2541.0042.8039.0011573.55%
16 Sep 202140.8043.0043.1340.611091-0.68%
15 Sep 202141.0840.0043.9840.002220-2.19%
14 Sep 202142.0043.0044.1940.601402-0.36%
13 Sep 202142.1543.7943.9940.8514760.60%
09 Sep 202141.9041.0044.0040.091265-0.71%
08 Sep 202142.2043.2044.5041.211370-2.20%
07 Sep 202143.1546.7446.7442.302216-3.08%
06 Sep 202144.5244.9644.9640.6833453.97%
03 Sep 202142.8242.8242.8241.6134594.98%
02 Sep 202140.7936.9140.7936.9121804.99%
01 Sep 202138.8538.2038.8538.0024185.00%
31 Aug 202137.0036.4437.0436.4013774.88%
30 Aug 202135.2835.0436.4733.389151.06%
27 Aug 202134.9133.2035.0431.7225874.58%
26 Aug 202133.3830.4133.4030.4014224.35%
25 Aug 202131.9931.1334.3931.132182-2.35%
24 Aug 202132.7633.0036.0032.762610-4.99%
23 Aug 202134.4833.6434.6231.3444154.55%
20 Aug 202132.9832.9834.6932.981916-4.98%
18 Aug 202134.7134.7134.7134.71683-4.98%
17 Aug 202136.5336.5336.5336.531421-4.99%
16 Aug 202138.4538.4538.4538.451775-4.99%
13 Aug 202140.4740.6040.6040.471525-5.00%
12 Aug 202142.6042.6047.0742.605678-5.00%
11 Aug 202144.8446.3848.9844.842387-4.98%
10 Aug 202147.1946.0049.8046.001281-2.48%
09 Aug 202148.3947.1349.4047.121350-2.44%
06 Aug 202149.6048.0049.8046.6023581.31%
05 Aug 202148.9647.6050.0047.601019-2.04%
04 Aug 202149.9850.0050.0045.7023624.02%
03 Aug 202148.0549.9951.0047.201351-2.89%
02 Aug 202149.4850.0050.0046.6010080.98%
30 Jul 202149.0046.6050.0046.604210.00%
29 Jul 202149.0050.0051.0047.554336-2.10%
28 Jul 202150.0550.6050.6046.656962.14%
27 Jul 202149.0046.5849.7846.5815763.09%
26 Jul 202147.5348.2051.1947.003326-3.79%
23 Jul 202149.4050.0051.9848.021985-0.68%
22 Jul 202149.7449.6052.2347.603271-0.06%
20 Jul 202149.7754.2954.2949.136004-3.75%
19 Jul 202151.7150.2451.7146.7958044.99%
16 Jul 202149.2552.0153.9849.255478-5.00%
15 Jul 202151.8455.0056.3851.845964-4.99%
14 Jul 202154.5657.3957.3953.841760-2.40%
13 Jul 202155.9056.0056.9855.021261-2.44%
12 Jul 202157.3058.9658.9655.003378-0.92%
09 Jul 202157.8356.0059.7956.002301-1.43%
08 Jul 202158.6760.8060.8056.004156-0.39%
07 Jul 202158.9058.4060.1857.0032351.83%
06 Jul 202157.8459.1059.1154.60146372.74%
05 Jul 202156.3050.9456.3050.94146545.00%
02 Jul 202153.6253.6253.6253.622250-1.99%
01 Jul 202154.7154.7156.9354.7132993-1.99%
30 Jun 202155.8255.8255.8255.82118-1.98%
29 Jun 202156.9556.9556.9556.95287-2.00%
28 Jun 202158.1158.1158.1158.11108-1.99%
25 Jun 202159.2959.2959.2959.29109-2.00%
24 Jun 202160.5060.5060.5060.5064-1.99%
23 Jun 202161.7361.7361.7361.73230-1.98%
22 Jun 202162.9862.9862.9862.9883-1.99%
21 Jun 202164.2664.2664.2664.26247-2.00%
18 Jun 202165.5765.5765.5765.57252-1.99%
17 Jun 202166.9066.9066.9066.90129-1.99%
16 Jun 202168.2668.2668.2668.26125-2.00%
15 Jun 202169.6569.6569.6569.65227-2.00%
14 Jun 202171.0771.0771.0771.07242-2.00%
11 Jun 202172.5272.5272.5272.52462-2.00%
10 Jun 202174.0074.0074.0074.00396-2.00%
09 Jun 202175.5175.5175.5175.51501-2.00%
08 Jun 202177.0577.0577.0577.05317-2.00%
07 Jun 202178.6281.8281.8278.622156-1.99%
04 Jun 202180.2280.2280.2280.0094005.00%
03 Jun 202176.4076.4076.4074.0023624.99%
02 Jun 202172.7772.7672.7770.0038784.99%
01 Jun 202169.3169.4169.4162.8179174.84%
31 May 202166.1166.1166.1164.1238784.99%
28 May 202162.9762.9762.9762.978654.98%
27 May 202159.9859.9859.9859.0055774.99%
26 May 202157.1357.1357.1357.133935.00%
25 May 202154.4152.0054.4152.0053975.00%
24 May 202151.8249.9951.8248.0015434.98%
21 May 202149.3646.2049.8045.2332823.70%
20 May 202147.6046.6348.7844.4243121.95%
19 May 202146.6946.8246.8242.4222674.69%
18 May 202144.6043.0044.6743.0077624.82%
17 May 202142.5539.8342.8839.655373.60%
14 May 202141.0742.8043.7940.805101-2.12%
12 May 202141.9642.9643.9840.0330050.17%
11 May 202141.8939.0041.9738.0147214.73%
10 May 202140.0040.0041.0039.803270.00%
07 May 202140.0040.4041.7940.00227-0.99%
06 May 202140.4040.4040.4040.4015-3.53%
05 May 202141.8840.2141.9040.21991-0.14%
04 May 202141.9440.6041.9839.117792.89%
03 May 202140.7640.9743.7639.912891-2.49%
30 Apr 202141.8040.2441.8040.242392-0.48%
29 Apr 202142.0044.5544.5540.43968-1.01%
28 Apr 202142.4338.8042.6038.6421584.53%
27 Apr 202140.5938.6240.8038.6227350.10%
26 Apr 202140.5540.9940.9937.874801.81%
23 Apr 202139.8337.0039.9136.4144244.02%
22 Apr 202138.2939.5040.8037.554772-3.11%
20 Apr 202139.5241.0041.0039.526627-5.00%
19 Apr 202141.6041.0045.0040.878194-3.30%
16 Apr 202143.0242.0344.9842.033522-2.67%
15 Apr 202144.2045.7645.7642.10992-0.11%
13 Apr 202144.2540.6044.5840.6010953.61%
12 Apr 202142.7142.7242.7242.71144-4.98%
09 Apr 202144.9544.4045.6043.49610-1.30%
08 Apr 202145.5444.8745.7843.503295-0.52%
07 Apr 202145.7842.8045.7842.8011291.62%
06 Apr 202145.0542.3645.3841.0660234.23%
05 Apr 202143.2244.5346.6042.211675-2.68%
01 Apr 202144.4145.5846.0041.7231371.16%
31 Mar 202143.9043.0045.9042.80636-2.36%
30 Mar 202144.9646.6046.6043.221046-0.16%
26 Mar 202145.0342.8147.1842.795531-0.02%
25 Mar 202145.0445.0048.0044.224427-2.49%
24 Mar 202146.1944.1347.3844.013690.02%
23 Mar 202146.1846.0048.0046.00546-1.54%
22 Mar 202146.9046.8047.0046.0014520.32%
19 Mar 202146.7545.5847.7443.3436002.57%
18 Mar 202145.5847.2048.3945.582365-4.98%
17 Mar 202147.9747.5648.9847.0024921.72%
16 Mar 202147.1646.7747.2043.2226934.11%
15 Mar 202145.3048.3948.3944.802491-3.78%
12 Mar 202147.0848.0048.0044.0022282.04%
10 Mar 202146.1447.2047.2043.0024582.31%
09 Mar 202145.1045.7946.0943.0032552.50%
08 Mar 202144.0043.9944.1042.0129754.76%
05 Mar 202142.0041.0042.0038.1648794.58%
04 Mar 202140.1639.8040.1836.3750794.91%
03 Mar 202138.2836.0039.4035.6626992.00%
02 Mar 202137.5336.5240.3636.525118-2.37%
01 Mar 202138.4438.4442.4838.444450-4.99%
26 Feb 202140.4640.4640.4640.46495-4.98%
25 Feb 202142.5847.0647.0642.584009-5.00%
24 Feb 202144.8244.8244.8242.6944634.99%
23 Feb 202142.6942.6842.6942.6722404.99%
22 Feb 202140.6640.6640.6640.6026744.98%
19 Feb 202138.7338.7338.7335.0644924.99%
18 Feb 202136.8935.1736.8935.1436984.98%
17 Feb 202135.1433.8035.1632.0031724.93%
16 Feb 202133.4933.4833.4931.0256264.98%
15 Feb 202131.9030.5032.0030.0051894.66%
12 Feb 202130.4830.4830.4827.8433804.99%
11 Feb 202129.0328.8030.4028.714179-3.94%
10 Feb 202130.2230.6030.6027.769883.42%
09 Feb 202129.2228.4031.3428.404009-2.11%
08 Feb 202129.8529.0330.3829.031577-2.29%
05 Feb 202130.5527.9230.6827.9264463.98%
04 Feb 202129.3829.3829.3829.381510-1.97%
03 Feb 202129.9730.2030.2029.97558-1.99%
02 Feb 202130.5831.3031.8230.581365-1.99%
01 Feb 202131.2031.2631.2630.0418181.79%
29 Jan 202130.6530.0530.6530.055812.00%
28 Jan 202130.0530.0530.0528.8950501.97%
27 Jan 202129.4728.3329.4728.33185641.97%
25 Jan 202128.9028.9028.9028.9097-1.97%
22 Jan 202129.4829.4829.4829.4817-1.99%
21 Jan 202130.0830.0830.0830.08104-1.99%
20 Jan 202130.6930.6930.6930.69338-1.98%
19 Jan 202131.3131.3131.3131.31124-1.97%
18 Jan 202131.9431.9431.9431.94284-1.99%
15 Jan 202132.5933.9133.9132.594328-1.98%
14 Jan 202133.2533.2533.2532.8035341.99%
13 Jan 202132.6032.6032.6032.6014321.97%
12 Jan 202131.9731.8531.9731.8522251.98%
11 Jan 202131.3531.3531.3531.3036231.98%
08 Jan 202130.7430.7430.7429.5436511.99%
07 Jan 202130.1430.1430.1430.1426582.00%
06 Jan 202129.5529.5529.5529.55241.97%
05 Jan 202128.9828.9828.9828.9832781.97%
04 Jan 202128.4228.4228.4227.8773911.97%
01 Jan 202127.8727.8727.8727.875541.98%
31 Dec 202027.3327.3327.3327.3315001.98%
30 Dec 202026.8026.8026.8026.8011651.98%
29 Dec 202026.2826.2826.2826.285201.98%
28 Dec 202025.7725.7725.7725.774551.98%
24 Dec 202025.2725.2725.2725.276241.98%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026