Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.85 | 5.10 | 5.10 | 4.85 | 246 | -4.90% |
| 18 Dec 2025 | 5.10 | 5.41 | 5.41 | 5.10 | 31411 | -4.85% |
| 17 Dec 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 150 | -4.96% |
| 16 Dec 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 2493 | -4.89% |
| 15 Dec 2025 | 5.93 | 6.11 | 6.54 | 5.93 | 570 | -4.82% |
| 12 Dec 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 200 | -4.89% |
| 11 Dec 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 960 | -4.93% |
| 17 Nov 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 100 | -4.97% |
| 10 Nov 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 2 | -4.98% |
| 03 Nov 2025 | 7.63 | 8.11 | 8.11 | 7.63 | 1001 | -4.98% |
| 29 Oct 2025 | 8.03 | 8.45 | 8.87 | 8.03 | 9707 | -4.97% |
| 28 Oct 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 10319 | 4.97% |
| 27 Oct 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 13006 | 4.95% |
| 24 Oct 2025 | 7.67 | 7.67 | 7.67 | 6.95 | 9244 | 4.92% |
| 23 Oct 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 5100 | 4.88% |
| 21 Oct 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 7105 | 4.97% |
| 20 Oct 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 437 | 4.90% |
| 17 Oct 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1111 | 4.98% |
| 15 Oct 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 7700 | 4.87% |
| 14 Oct 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 6999 | 4.93% |
| 13 Oct 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 342 | 4.98% |
| 09 Oct 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 4.82% |
| 08 Oct 2025 | 4.98 | 4.75 | 4.98 | 4.75 | 3970 | 4.84% |
| 07 Oct 2025 | 4.75 | 5.10 | 5.10 | 4.75 | 1404 | -5.00% |
| 06 Oct 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 49 | 0.81% |
| 03 Oct 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1320 | 0.00% |
| 26 Sep 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 40 | -4.62% |
| 22 Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 664 | -4.41% |
| 15 Sep 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 2 | 0.93% |
| 08 Sep 2025 | 5.39 | 5.44 | 5.44 | 5.39 | 13 | 0.00% |
| 05 Sep 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 74 | 0.00% |
| 04 Sep 2025 | 5.39 | 5.72 | 5.72 | 5.39 | 278 | -4.94% |
| 03 Sep 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 2 | 0.00% |
| 02 Sep 2025 | 5.67 | 5.84 | 5.84 | 5.67 | 310 | -4.87% |
| 28 Aug 2025 | 5.96 | 5.96 | 6.13 | 5.96 | 312 | -4.94% |
| 26 Aug 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 900 | -5.00% |
| 25 Aug 2025 | 6.60 | 7.00 | 7.00 | 6.60 | 11 | -4.90% |
| 21 Aug 2025 | 6.94 | 7.15 | 7.15 | 6.94 | 1005 | -4.93% |
| 19 Aug 2025 | 7.30 | 7.46 | 7.46 | 7.16 | 13129 | -3.05% |
| 18 Aug 2025 | 7.53 | 7.70 | 7.88 | 7.53 | 2173 | 0.00% |
| 14 Aug 2025 | 7.53 | 7.52 | 7.53 | 6.85 | 20730 | 4.87% |
| 13 Aug 2025 | 7.18 | 7.15 | 7.18 | 6.50 | 8236 | 4.97% |
| 12 Aug 2025 | 6.84 | 7.03 | 7.03 | 6.37 | 7818 | 2.09% |
| 11 Aug 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 267 | 4.85% |
| 08 Aug 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 49 | 4.93% |
| 07 Aug 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1562 | 5.00% |
| 06 Aug 2025 | 5.80 | 5.80 | 5.80 | 5.27 | 3704 | 4.88% |
| 05 Aug 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5 | 4.93% |
| 04 Aug 2025 | 5.27 | 5.12 | 5.27 | 4.78 | 2757 | 4.98% |
| 01 Aug 2025 | 5.02 | 5.02 | 5.02 | 4.80 | 12299 | 4.80% |
| 31 Jul 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 102 | 4.81% |
| 30 Jul 2025 | 4.57 | 4.15 | 4.57 | 4.15 | 215 | 4.82% |
| 29 Jul 2025 | 4.36 | 4.40 | 4.40 | 4.36 | 1043 | 0.00% |
| 28 Jul 2025 | 4.36 | 4.56 | 4.56 | 4.36 | 1270 | -4.39% |
| 25 Jul 2025 | 4.56 | 4.80 | 4.80 | 4.56 | 500 | -5.00% |
| 24 Jul 2025 | 4.80 | 4.90 | 4.90 | 4.67 | 1315 | -2.24% |
| 23 Jul 2025 | 4.91 | 4.90 | 4.91 | 4.45 | 2550 | 4.91% |
| 22 Jul 2025 | 4.68 | 4.46 | 4.68 | 4.25 | 1100 | 4.93% |
| 21 Jul 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 1 | 4.94% |
| 18 Jul 2025 | 4.25 | 4.48 | 4.48 | 4.25 | 1000 | -4.71% |
| 17 Jul 2025 | 4.46 | 4.76 | 4.76 | 4.46 | 14 | -4.09% |
| 16 Jul 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 3 | -4.32% |
| 15 Jul 2025 | 4.86 | 5.11 | 5.11 | 4.86 | 356 | -4.89% |
| 14 Jul 2025 | 5.11 | 5.37 | 5.37 | 5.09 | 6448 | -4.49% |
| 11 Jul 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 900 | -4.12% |
| 10 Jul 2025 | 5.58 | 6.10 | 6.11 | 5.55 | 2323 | -4.12% |
| 09 Jul 2025 | 5.82 | 5.82 | 5.82 | 5.30 | 2592 | 4.86% |
| 08 Jul 2025 | 5.55 | 5.88 | 5.88 | 5.55 | 3491 | -4.80% |
| 07 Jul 2025 | 5.83 | 5.86 | 6.10 | 5.83 | 4608 | -4.89% |
| 04 Jul 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 1167 | -0.49% |
| 03 Jul 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 501 | -1.91% |
| 02 Jul 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 511 | -1.88% |
| 01 Jul 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 1004 | -1.99% |
| 30 Jun 2025 | 6.53 | 6.63 | 6.63 | 6.53 | 1172 | -1.95% |
| 27 Jun 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 152 | -0.45% |
| 26 Jun 2025 | 6.69 | 6.79 | 6.79 | 6.69 | 550 | -1.91% |
| 25 Jun 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 3 | -0.44% |
| 24 Jun 2025 | 6.85 | 6.95 | 6.95 | 6.85 | 503 | -1.86% |
| 23 Jun 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1045 | -1.97% |
| 20 Jun 2025 | 7.12 | 7.23 | 7.23 | 7.12 | 756 | -1.93% |
| 19 Jun 2025 | 7.26 | 7.37 | 7.37 | 7.26 | 501 | -1.89% |
| 18 Jun 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | -1.99% |
| 17 Jun 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 219 | -1.95% |
| 16 Jun 2025 | 7.70 | 7.85 | 7.85 | 7.70 | 852 | -1.91% |
| 13 Jun 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 37 | 0.00% |
| 12 Jun 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 47 | -1.63% |
| 11 Jun 2025 | 7.98 | 7.98 | 8.01 | 7.98 | 501 | -1.97% |
| 10 Jun 2025 | 8.14 | 7.99 | 8.14 | 7.99 | 639 | 1.88% |
| 09 Jun 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 101 | 0.00% |
| 06 Jun 2025 | 7.99 | 7.84 | 7.99 | 7.84 | 49472 | 1.91% |
| 05 Jun 2025 | 7.84 | 7.99 | 8.14 | 7.84 | 1633 | -1.88% |
| 04 Jun 2025 | 7.99 | 7.92 | 7.99 | 7.92 | 47 | 1.27% |
| 03 Jun 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 22900 | 1.94% |
| 02 Jun 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 70 | -1.90% |
| 30 May 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 3099 | -1.99% |
| 29 May 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1029 | -1.95% |
| 28 May 2025 | 8.21 | 8.37 | 8.53 | 8.21 | 5006 | -1.91% |
| 27 May 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 3767 | 4.89% |
| 26 May 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 16110 | 5.00% |
| 23 May 2025 | 7.60 | 7.59 | 7.60 | 7.59 | 13746 | 4.97% |
| 22 May 2025 | 7.24 | 7.04 | 7.24 | 6.60 | 66307 | 4.93% |
| 21 May 2025 | 6.90 | 6.90 | 6.99 | 6.60 | 4830 | 3.60% |
| 20 May 2025 | 6.66 | 6.63 | 6.66 | 6.63 | 73 | 0.00% |
| 19 May 2025 | 6.66 | 6.60 | 6.66 | 6.60 | 57 | 0.45% |
| 15 May 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1000 | 1.22% |
| 14 May 2025 | 6.55 | 6.55 | 6.55 | 6.43 | 626 | 0.00% |
| 13 May 2025 | 6.55 | 6.65 | 6.68 | 6.55 | 1103 | -1.95% |
| 12 May 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 157 | 1.98% |
| 09 May 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 100 | -1.95% |
| 08 May 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 102 | 0.00% |
| 07 May 2025 | 6.68 | 6.80 | 6.80 | 6.68 | 317 | -1.76% |
| 06 May 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 804 | 0.00% |
| 02 May 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 512 | -1.88% |
| 30 Apr 2025 | 6.93 | 6.94 | 6.94 | 6.93 | 1200 | -0.14% |
| 29 Apr 2025 | 6.94 | 6.68 | 6.94 | 6.68 | 2283 | 1.91% |
| 28 Apr 2025 | 6.81 | 6.81 | 7.07 | 6.81 | 7547 | -1.87% |
| 25 Apr 2025 | 6.94 | 6.95 | 6.95 | 6.94 | 17746 | 1.76% |
| 24 Apr 2025 | 6.82 | 6.82 | 6.82 | 6.80 | 19001 | 1.94% |
| 23 Apr 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 25 | 1.98% |
| 22 Apr 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1000 | 1.86% |
| 21 Apr 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 265 | 1.90% |
| 17 Apr 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 520 | 1.94% |
| 11 Apr 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 365 | 1.97% |
| 09 Apr 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 110 | 1.84% |
| 07 Apr 2025 | 5.97 | 5.86 | 5.97 | 5.86 | 321 | 1.88% |
| 03 Apr 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 128 | 0.00% |
| 02 Apr 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 562 | 1.74% |
| 01 Apr 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 6964 | 1.95% |
| 28 Mar 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 7600 | 1.99% |
| 27 Mar 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 30 | 1.84% |
| 26 Mar 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 10355 | 1.87% |
| 25 Mar 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 7922 | 1.91% |
| 24 Mar 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 65 | 1.95% |
| 21 Mar 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 210 | 1.98% |
| 20 Mar 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 709 | 0.00% |
| 19 Mar 2025 | 5.04 | 5.14 | 5.14 | 5.04 | 6007 | -1.95% |
| 18 Mar 2025 | 5.14 | 5.34 | 5.34 | 5.14 | 14995 | -1.91% |
| 17 Mar 2025 | 5.24 | 5.25 | 5.25 | 5.24 | 1411 | 1.75% |
| 13 Mar 2025 | 5.15 | 5.34 | 5.34 | 5.15 | 2453 | -1.72% |
| 12 Mar 2025 | 5.24 | 5.63 | 5.63 | 5.11 | 9968 | -2.42% |
| 11 Mar 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 61 | 4.88% |
| 10 Mar 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | 4.92% |
| 07 Mar 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 27091 | 4.95% |
| 06 Mar 2025 | 4.65 | 4.55 | 4.65 | 4.43 | 18121 | 4.97% |
| 05 Mar 2025 | 4.43 | 4.46 | 4.46 | 4.10 | 21840 | 4.24% |
| 04 Mar 2025 | 4.25 | 4.47 | 4.69 | 4.25 | 10758 | -4.92% |
| 03 Mar 2025 | 4.47 | 4.17 | 4.59 | 4.17 | 90688 | 2.05% |
| 28 Feb 2025 | 4.38 | 4.73 | 4.73 | 4.29 | 77066 | -2.88% |
| 27 Feb 2025 | 4.51 | 4.51 | 4.51 | 4.30 | 31551 | 4.88% |
| 21 Feb 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 3459 | 4.88% |
| 20 Feb 2025 | 4.10 | 4.51 | 4.51 | 4.10 | 7200 | -4.65% |
| 19 Feb 2025 | 4.30 | 4.64 | 4.64 | 4.29 | 750 | -4.66% |
| 18 Feb 2025 | 4.51 | 4.80 | 4.80 | 4.50 | 3066 | -4.04% |
| 17 Feb 2025 | 4.70 | 5.02 | 5.02 | 4.70 | 1150 | -4.47% |
| 14 Feb 2025 | 4.92 | 5.25 | 5.25 | 4.90 | 10647 | -4.47% |
| 13 Feb 2025 | 5.15 | 5.51 | 5.51 | 5.13 | 1462 | -4.63% |
| 12 Feb 2025 | 5.40 | 5.81 | 5.81 | 5.38 | 2168 | -4.59% |
| 11 Feb 2025 | 5.66 | 6.15 | 6.16 | 5.60 | 13228 | -3.58% |
| 10 Feb 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 23 | 2.09% |
| 07 Feb 2025 | 5.75 | 5.86 | 5.86 | 5.75 | 1500 | -1.88% |
| 05 Feb 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 6316 | -1.84% |
| 04 Feb 2025 | 5.97 | 5.96 | 5.99 | 5.96 | 1955 | -1.81% |
| 03 Feb 2025 | 6.08 | 6.32 | 6.32 | 6.08 | 685 | -1.94% |
| 01 Feb 2025 | 6.20 | 6.19 | 6.20 | 6.19 | 4621 | -1.74% |
| 31 Jan 2025 | 6.31 | 6.55 | 6.55 | 6.31 | 625 | -1.87% |
| 30 Jan 2025 | 6.43 | 6.56 | 6.69 | 6.43 | 6393 | -1.98% |
| 29 Jan 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1357 | -1.94% |
| 28 Jan 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 103 | 0.00% |
| 27 Jan 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6100 | -1.91% |
| 24 Jan 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 7576 | 0.00% |
| 23 Jan 2025 | 6.82 | 6.56 | 6.82 | 6.56 | 25966 | 1.94% |
| 22 Jan 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 171 | -1.91% |
| 21 Jan 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 3624 | -1.87% |
| 20 Jan 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 10267 | -1.97% |
| 17 Jan 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 3781 | -1.94% |
| 16 Jan 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7934 | -1.90% |
| 15 Jan 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 112 | -1.99% |
| 14 Jan 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 532 | -1.96% |
| 13 Jan 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1325 | -1.92% |
| 10 Jan 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 34 | -1.88% |
| 09 Jan 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 539 | -1.97% |
| 08 Jan 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 37 | -1.93% |
| 07 Jan 2025 | 8.29 | 8.61 | 8.61 | 8.29 | 3743 | -1.89% |
| 06 Jan 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 3073 | -1.97% |
| 03 Jan 2025 | 8.62 | 8.46 | 8.62 | 8.30 | 22642 | 1.89% |
| 02 Jan 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 560 | 4.96% |
| 01 Jan 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 494 | 4.95% |
| 31 Dec 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 248 | 4.92% |
| 30 Dec 2024 | 7.32 | 7.32 | 7.32 | 7.30 | 19989 | 4.87% |
| 27 Dec 2024 | 6.98 | 6.32 | 6.98 | 6.32 | 146178 | 4.96% |
| 26 Dec 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 8427 | -4.86% |
| 24 Dec 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 6524 | -4.90% |
| 23 Dec 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 8986 | -4.92% |
| 20 Dec 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 4290 | -4.92% |
| 19 Dec 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 2432 | -4.91% |
| 18 Dec 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4280 | -4.89% |
| 17 Dec 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 388 | -4.97% |
| 16 Dec 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 2864 | -4.92% |
| 13 Dec 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 20 | -1.97% |
| 12 Dec 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 140 | -1.93% |
| 11 Dec 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 21 | -1.99% |
| 10 Dec 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 60 | -1.95% |
| 09 Dec 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 556 | -1.91% |
| 06 Dec 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 95 | -1.96% |
| 05 Dec 2024 | 11.20 | 11.20 | 11.25 | 11.20 | 166 | -1.93% |
| 04 Dec 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 37 | -1.97% |
| 03 Dec 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 414 | -1.94% |
| 02 Dec 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1130 | -1.98% |
| 29 Nov 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 33009 | -1.94% |
| 28 Nov 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 121105 | 1.98% |
| 27 Nov 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11000 | 1.93% |
| 26 Nov 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 625 | 1.97% |
| 25 Nov 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 481 | 1.92% |
| 22 Nov 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 50035 | 1.96% |
| 21 Nov 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 50 | 2.00% |
| 19 Nov 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 58 | 1.95% |
| 18 Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 28425 | 1.98% |
| 14 Nov 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 113 | 1.93% |
| 13 Nov 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10629 | 1.96% |
| 12 Nov 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 12083 | 1.90% |
| 11 Nov 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 475 | 4.94% |
| 08 Nov 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1715 | 4.96% |
| 07 Nov 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 402 | 4.98% |
| 06 Nov 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 450 | 4.98% |
| 05 Nov 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 6286 | 4.97% |
| 04 Nov 2024 | 7.84 | 7.89 | 7.89 | 7.15 | 71868 | 4.26% |
| 01 Nov 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 50 | 4.88% |
| 31 Oct 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 3050 | 1.99% |
| 30 Oct 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 29101 | 1.88% |
| 29 Oct 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 50250 | 1.92% |
| 28 Oct 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1149 | 1.96% |
| 25 Oct 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 748 | 2.00% |
| 24 Oct 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 2001 | 1.88% |
| 23 Oct 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 10000 | 1.91% |
| 22 Oct 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 3003 | 1.95% |
| 21 Oct 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 1.99% |
| 18 Oct 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 939 | 1.86% |
| 17 Oct 2024 | 5.92 | 5.70 | 5.92 | 5.70 | 66 | 1.89% |
| 16 Oct 2024 | 5.81 | 5.60 | 5.81 | 5.60 | 4717 | 1.93% |
| 15 Oct 2024 | 5.70 | 5.70 | 5.71 | 5.70 | 22370 | -1.89% |
| 14 Oct 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 2763 | -1.86% |
| 11 Oct 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 760 | -1.99% |
| 10 Oct 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 9430 | -1.95% |
| 09 Oct 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 386 | -1.91% |
| 08 Oct 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 217 | -1.88% |
| 07 Oct 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 50002 | -1.99% |
| 04 Oct 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 3127 | -1.95% |
| 03 Oct 2024 | 6.66 | 6.60 | 6.66 | 6.60 | 1381 | -1.04% |
| 01 Oct 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 25251 | -1.90% |
| 30 Sep 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 2422 | -1.86% |
| 27 Sep 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 9408 | -1.96% |
| 26 Sep 2024 | 7.13 | 7.13 | 7.87 | 7.13 | 33787 | -4.93% |
| 25 Sep 2024 | 7.50 | 7.68 | 7.68 | 7.00 | 26428 | 2.46% |
| 24 Sep 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 4736 | 4.87% |
| 23 Sep 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 3421 | 4.96% |
| 20 Sep 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 13482 | 4.89% |
| 19 Sep 2024 | 6.34 | 6.14 | 6.78 | 6.14 | 15358 | -1.86% |
| 18 Sep 2024 | 6.46 | 6.95 | 6.95 | 6.29 | 102946 | -2.42% |
| 17 Sep 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 31100 | 4.91% |
| 16 Sep 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 33000 | 4.99% |
| 13 Sep 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 53182 | 4.89% |
| 12 Sep 2024 | 5.73 | 5.73 | 5.73 | 5.61 | 76115 | 4.95% |
| 11 Sep 2024 | 5.46 | 5.46 | 5.46 | 5.12 | 50550 | 5.00% |
| 10 Sep 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 11700 | 4.84% |
| 09 Sep 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 100 | 4.86% |
| 06 Sep 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 25 | 4.88% |
| 05 Sep 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 58 | 4.88% |
| 04 Sep 2024 | 4.30 | 3.90 | 4.30 | 3.90 | 54192 | 4.88% |
| 03 Sep 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4600 | -4.87% |
| 02 Sep 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 38500 | -4.86% |
| 30 Aug 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 6800 | -4.83% |
| 29 Aug 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 49005 | -4.99% |
| 28 Aug 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5154 | -4.93% |
| 27 Aug 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 6501 | -4.87% |
| 26 Aug 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 26308 | -4.97% |
| 23 Aug 2024 | 5.83 | 5.29 | 5.83 | 5.29 | 150 | 4.86% |
| 22 Aug 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 100 | -4.96% |
| 12 Aug 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 4250 | -4.88% |
| 05 Aug 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 38286 | -4.95% |
| 29 Jul 2024 | 6.47 | 6.50 | 6.50 | 6.47 | 17434 | -4.99% |
| 22 Jul 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 9900 | -4.89% |
| 15 Jul 2024 | 7.16 | 7.90 | 7.90 | 7.16 | 1501 | -4.91% |
| 08 Jul 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 20000 | -4.92% |
| 18 Jun 2024 | 7.92 | 8.33 | 8.33 | 7.92 | 21506 | -4.92% |
| 27 May 2024 | 8.33 | 8.33 | 8.76 | 8.33 | 13010 | -4.91% |
| 21 May 2024 | 8.76 | 8.70 | 8.76 | 8.50 | 12550 | 4.91% |
| 13 May 2024 | 8.35 | 8.85 | 8.85 | 8.01 | 20100 | -0.95% |
| 06 May 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 13001 | 0.00% |
| 29 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 24000 | 0.00% |
| 22 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 29625 | 0.00% |
| 15 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 20000 | 0.00% |
| 08 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 15300 | 0.00% |
| 01 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8000 | 0.00% |
| 26 Mar 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 9000 | 4.98% |
| 18 Mar 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 490 | 4.97% |
| 15 Jan 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 400 | 0.00% |
| 08 Jan 2024 | 7.65 | 7.65 | 7.65 | 6.93 | 62510 | 4.94% |
| 04 Dec 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 450 | 0.00% |
| 23 Oct 2023 | 7.29 | 7.29 | 7.29 | 7.29 | 3690 | 4.89% |
| 13 Oct 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 9 | 4.98% |
| 12 Oct 2023 | 6.62 | 6.62 | 6.62 | 6.62 | 100 | 4.91% |
| 11 Oct 2023 | 6.31 | 6.31 | 6.31 | 6.31 | 1 | 4.99% |
| 10 Oct 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 100 | 4.89% |
| 09 Oct 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 100 | 4.95% |
| 05 Oct 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 1000 | 5.00% |
| 03 Oct 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 25 | 4.84% |
| 29 Sep 2023 | 4.96 | 4.96 | 4.96 | 4.96 | 25 | 4.86% |
| 28 Sep 2023 | 4.73 | 4.75 | 4.75 | 4.35 | 17500 | 4.42% |
| 07 Sep 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 100 | 4.86% |
| 17 May 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 400 | 4.85% |
| 31 Mar 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 100 | 4.83% |
| 02 Mar 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 100 | 4.80% |
| 17 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 0.00% |
| 10 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 0.27% |
| 26 May 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 100 | 0.00% |
| 14 May 2021 | 3.74 | 3.74 | 3.74 | 3.74 | 100 | 1.91% |
