Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 96.35 | 94.45 | 96.35 | 94.45 | 43 | 0.00% |
| 19 Dec 2025 | 96.35 | 106.45 | 106.45 | 96.35 | 98 | -4.98% |
| 18 Dec 2025 | 101.40 | 106.45 | 106.45 | 101.40 | 16 | 0.00% |
| 17 Dec 2025 | 101.40 | 101.40 | 101.40 | 91.80 | 131 | 4.97% |
| 15 Dec 2025 | 96.60 | 106.45 | 106.45 | 96.60 | 39 | -4.97% |
| 12 Dec 2025 | 101.65 | 112.35 | 112.35 | 101.65 | 46 | -5.00% |
| 11 Dec 2025 | 107.00 | 109.35 | 109.35 | 107.00 | 166 | 2.74% |
| 10 Dec 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 1 | 4.99% |
| 09 Dec 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 4.97% |
| 08 Dec 2025 | 94.50 | 94.80 | 94.80 | 94.50 | 44 | 4.65% |
| 05 Dec 2025 | 90.30 | 85.80 | 94.75 | 85.80 | 92 | 0.00% |
| 04 Dec 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 60 | -5.00% |
| 03 Dec 2025 | 95.05 | 95.05 | 99.95 | 95.05 | 305 | -5.00% |
| 02 Dec 2025 | 100.05 | 102.05 | 102.05 | 100.05 | 2 | -3.52% |
| 21 Nov 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 4.96% |
| 20 Nov 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | -5.00% |
| 19 Nov 2025 | 104.00 | 107.00 | 107.00 | 104.00 | 3 | 1.81% |
| 18 Nov 2025 | 102.15 | 103.50 | 103.50 | 102.00 | 51 | 3.50% |
| 17 Nov 2025 | 98.70 | 98.85 | 98.85 | 90.00 | 192 | 4.83% |
| 13 Nov 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 5 | -1.98% |
| 10 Nov 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 200 | -1.99% |
| 07 Nov 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 101 | -2.00% |
| 04 Nov 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 4 | 1.52% |
| 03 Nov 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | -1.96% |
| 28 Oct 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 1 | 2.00% |
| 27 Oct 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 0.00% |
| 23 Oct 2025 | 98.50 | 99.00 | 99.00 | 98.50 | 48 | -0.51% |
| 21 Oct 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 17 | 0.00% |
| 17 Oct 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | -0.96% |
| 16 Oct 2025 | 99.96 | 98.00 | 99.96 | 97.80 | 93 | 2.00% |
| 15 Oct 2025 | 98.00 | 98.94 | 98.94 | 97.00 | 278 | 1.03% |
| 14 Oct 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 1.15% |
| 13 Oct 2025 | 95.90 | 97.81 | 97.81 | 95.90 | 12 | 0.00% |
| 10 Oct 2025 | 95.90 | 95.98 | 95.98 | 92.22 | 363 | 1.91% |
| 09 Oct 2025 | 94.10 | 88.30 | 94.60 | 88.30 | 655 | 4.44% |
| 08 Oct 2025 | 90.10 | 90.25 | 90.25 | 90.10 | 82 | 4.78% |
| 07 Oct 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 162 | 4.99% |
| 06 Oct 2025 | 81.90 | 78.00 | 81.90 | 74.10 | 1293 | 5.00% |
| 03 Oct 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 508 | 0.00% |
| 01 Oct 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 21 | 3.63% |
| 30 Sep 2025 | 75.27 | 79.23 | 79.23 | 75.27 | 200 | -5.00% |
| 29 Sep 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 23 | -5.00% |
| 26 Sep 2025 | 83.40 | 85.52 | 85.52 | 81.25 | 21 | -2.48% |
| 23 Sep 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 25 | 0.00% |
| 22 Sep 2025 | 85.52 | 86.40 | 86.40 | 85.52 | 63 | -5.00% |
| 19 Sep 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 1 | -1.00% |
| 17 Sep 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 26 | 0.00% |
| 16 Sep 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 4 | 0.00% |
| 15 Sep 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 1 | 0.00% |
| 12 Sep 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 2 | -1.99% |
| 26 Aug 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 5 | -2.00% |
| 25 Aug 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 100 | 0.00% |
| 21 Aug 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 5 | -0.49% |
| 18 Aug 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 5 | 0.00% |
| 13 Aug 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 1 | 0.00% |
| 12 Aug 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 1 | 5.00% |
| 11 Aug 2025 | 90.61 | 88.45 | 90.61 | 88.45 | 166 | 4.99% |
| 08 Aug 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 116 | 4.92% |
| 06 Aug 2025 | 82.25 | 82.25 | 86.36 | 82.25 | 189 | 0.00% |
| 05 Aug 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 6 | 4.99% |
| 04 Aug 2025 | 78.34 | 80.64 | 80.64 | 72.96 | 149 | 2.01% |
| 01 Aug 2025 | 76.80 | 72.96 | 76.80 | 72.96 | 45 | 0.00% |
| 31 Jul 2025 | 76.80 | 79.95 | 79.95 | 76.80 | 366 | -4.95% |
| 30 Jul 2025 | 80.80 | 80.75 | 80.80 | 80.75 | 128 | -4.94% |
| 28 Jul 2025 | 85.00 | 85.05 | 85.05 | 85.00 | 18 | 0.00% |
| 25 Jul 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 159 | 4.94% |
| 24 Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 30 | 0.00% |
| 23 Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 45 | 1.25% |
| 22 Jul 2025 | 80.00 | 80.00 | 80.35 | 80.00 | 163 | 0.00% |
| 18 Jul 2025 | 80.00 | 83.90 | 83.90 | 80.00 | 600 | 0.00% |
| 16 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3 | 3.69% |
| 15 Jul 2025 | 77.15 | 76.40 | 77.50 | 76.40 | 83 | 0.52% |
| 14 Jul 2025 | 76.75 | 76.40 | 76.75 | 76.40 | 119 | 0.00% |
| 11 Jul 2025 | 76.75 | 77.55 | 77.55 | 76.00 | 78 | -1.60% |
| 10 Jul 2025 | 78.00 | 77.30 | 80.95 | 77.30 | 560 | -4.12% |
| 09 Jul 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 208 | -4.96% |
| 08 Jul 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 433 | -4.99% |
| 07 Jul 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 99 | -4.96% |
| 04 Jul 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 120 | -4.96% |
| 03 Jul 2025 | 99.75 | 100.75 | 100.75 | 99.75 | 144 | -4.95% |
| 02 Jul 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 90 | -4.98% |
| 01 Jul 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 234 | -4.99% |
| 30 Jun 2025 | 116.25 | 119.90 | 119.90 | 116.25 | 2377 | -4.99% |
| 27 Jun 2025 | 122.35 | 127.00 | 127.00 | 117.00 | 594 | 0.66% |
| 26 Jun 2025 | 121.55 | 133.00 | 133.80 | 121.10 | 1266 | -4.63% |
| 25 Jun 2025 | 127.45 | 121.80 | 127.85 | 115.75 | 1080 | 4.64% |
| 20 Jun 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 10 | 5.00% |
| 18 Jun 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 10 | -1.69% |
| 17 Jun 2025 | 118.00 | 121.00 | 121.00 | 118.00 | 121 | 0.00% |
| 16 Jun 2025 | 118.00 | 126.00 | 126.00 | 118.00 | 3 | -1.67% |
| 13 Jun 2025 | 120.00 | 128.95 | 128.95 | 120.00 | 121 | -2.32% |
| 12 Jun 2025 | 122.85 | 122.85 | 122.85 | 122.80 | 51 | 5.00% |
| 11 Jun 2025 | 117.00 | 125.45 | 125.45 | 117.00 | 70 | -2.09% |
| 10 Jun 2025 | 119.50 | 119.50 | 119.50 | 108.30 | 295 | 4.96% |
| 09 Jun 2025 | 113.85 | 113.95 | 115.95 | 111.00 | 91 | -1.81% |
| 06 Jun 2025 | 115.95 | 116.00 | 116.00 | 112.10 | 72 | -1.74% |
| 05 Jun 2025 | 118.00 | 124.00 | 124.00 | 118.00 | 21 | -4.84% |
| 04 Jun 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 51 | 0.00% |
| 03 Jun 2025 | 124.00 | 135.45 | 135.45 | 122.55 | 1228 | -3.88% |
| 02 Jun 2025 | 129.00 | 132.30 | 132.30 | 119.70 | 4 | 2.38% |
| 30 May 2025 | 126.00 | 129.40 | 129.40 | 117.10 | 482 | 2.23% |
| 29 May 2025 | 123.25 | 136.15 | 136.15 | 123.25 | 253 | -4.97% |
| 28 May 2025 | 129.70 | 120.00 | 129.70 | 120.00 | 112 | 4.98% |
| 27 May 2025 | 123.55 | 123.55 | 123.55 | 123.55 | 1 | -5.00% |
| 26 May 2025 | 130.05 | 135.05 | 135.05 | 129.00 | 158 | 1.09% |
| 23 May 2025 | 128.65 | 128.65 | 128.65 | 116.45 | 138 | 4.98% |
| 22 May 2025 | 122.55 | 132.95 | 133.00 | 120.95 | 494 | -3.73% |
| 21 May 2025 | 127.30 | 134.00 | 134.00 | 127.30 | 180 | -5.00% |
| 19 May 2025 | 134.00 | 135.00 | 135.00 | 134.00 | 2 | -0.74% |
| 16 May 2025 | 135.00 | 143.10 | 143.10 | 135.00 | 2 | -0.95% |
| 15 May 2025 | 136.30 | 136.30 | 136.30 | 136.30 | 12 | -4.98% |
| 14 May 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 40 | -4.97% |
| 13 May 2025 | 150.95 | 153.05 | 153.05 | 150.95 | 8 | 3.53% |
| 12 May 2025 | 145.80 | 132.65 | 146.55 | 132.65 | 164 | 4.44% |
| 09 May 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 10 | -4.97% |
| 07 May 2025 | 146.90 | 151.10 | 151.10 | 146.90 | 76 | 2.05% |
| 06 May 2025 | 143.95 | 154.25 | 154.25 | 143.95 | 7 | -2.04% |
| 05 May 2025 | 146.95 | 148.60 | 148.60 | 141.55 | 114 | 3.81% |
| 02 May 2025 | 141.55 | 128.15 | 141.55 | 128.15 | 418 | 4.97% |
| 30 Apr 2025 | 134.85 | 148.95 | 148.95 | 134.85 | 29 | -4.97% |
| 29 Apr 2025 | 141.90 | 135.60 | 142.35 | 135.60 | 343 | 4.65% |
| 28 Apr 2025 | 135.60 | 149.80 | 149.80 | 135.60 | 343 | -4.98% |
| 25 Apr 2025 | 142.70 | 143.00 | 143.00 | 129.45 | 389 | 4.77% |
| 24 Apr 2025 | 136.20 | 136.00 | 136.20 | 136.00 | 247 | 4.97% |
| 23 Apr 2025 | 129.75 | 129.75 | 129.75 | 129.00 | 49 | 4.98% |
| 22 Apr 2025 | 123.60 | 123.60 | 123.60 | 111.90 | 219 | 4.97% |
| 21 Apr 2025 | 117.75 | 113.00 | 118.65 | 107.35 | 1268 | 4.20% |
| 17 Apr 2025 | 113.00 | 110.15 | 115.00 | 110.15 | 51 | -2.50% |
| 16 Apr 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 18 | -5.00% |
| 15 Apr 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 21 | -4.72% |
| 09 Apr 2025 | 128.05 | 128.05 | 128.05 | 128.05 | 26 | -4.97% |
| 08 Apr 2025 | 134.75 | 135.40 | 135.40 | 134.75 | 53 | -4.97% |
| 07 Apr 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 7 | -0.49% |
| 04 Apr 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 2 | -5.00% |
| 24 Mar 2025 | 150.00 | 152.50 | 152.50 | 150.00 | 25 | -0.66% |
| 20 Mar 2025 | 151.00 | 150.00 | 151.00 | 150.00 | 150 | -0.53% |
| 18 Mar 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 50 | 0.00% |
| 17 Mar 2025 | 151.80 | 144.25 | 151.80 | 144.25 | 1147 | 0.00% |
| 13 Mar 2025 | 151.80 | 154.00 | 154.00 | 139.65 | 105 | 3.27% |
| 12 Mar 2025 | 147.00 | 147.75 | 147.75 | 140.75 | 67 | 4.44% |
| 11 Mar 2025 | 140.75 | 142.15 | 142.15 | 140.75 | 3 | 3.95% |
| 10 Mar 2025 | 135.40 | 126.75 | 136.55 | 126.75 | 403 | 4.11% |
| 06 Mar 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 50 | -2.00% |
| 28 Feb 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 30 | 0.00% |
| 24 Feb 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 2 | 2.00% |
| 07 Feb 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 4 | 0.00% |
| 05 Feb 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 3 | 0.00% |
| 04 Feb 2025 | 130.10 | 132.75 | 132.75 | 130.10 | 19 | -2.00% |
| 03 Feb 2025 | 132.75 | 131.00 | 132.75 | 131.00 | 2 | 1.30% |
| 01 Feb 2025 | 131.05 | 131.00 | 131.05 | 131.00 | 35 | 1.98% |
| 31 Jan 2025 | 128.50 | 126.00 | 128.50 | 126.00 | 443 | 1.98% |
| 30 Jan 2025 | 126.00 | 124.40 | 126.00 | 124.40 | 11 | -0.71% |
| 29 Jan 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 130 | 4.96% |
| 28 Jan 2025 | 120.90 | 120.90 | 120.90 | 115.15 | 124 | 4.99% |
| 27 Jan 2025 | 115.15 | 111.90 | 115.15 | 111.90 | 922 | 4.97% |
| 24 Jan 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 680 | 4.98% |
| 23 Jan 2025 | 104.50 | 94.60 | 104.50 | 94.60 | 1011 | 4.97% |
| 22 Jan 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 11 | -4.96% |
| 21 Jan 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 63 | -4.99% |
| 20 Jan 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 53 | -5.00% |
| 17 Jan 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 9 | -4.99% |
| 16 Jan 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 10 | -4.98% |
| 15 Jan 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 10 | -4.99% |
| 14 Jan 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 6 | -4.99% |
| 13 Jan 2025 | 142.40 | 142.50 | 142.50 | 142.40 | 6 | -4.97% |
| 10 Jan 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 58 | -4.98% |
| 09 Jan 2025 | 157.70 | 160.00 | 174.20 | 157.70 | 1623 | -4.97% |
| 08 Jan 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 941 | 5.00% |
| 07 Jan 2025 | 158.05 | 158.05 | 158.05 | 158.05 | 843 | 4.98% |
| 06 Jan 2025 | 150.55 | 150.55 | 150.55 | 150.55 | 544 | 4.99% |
| 03 Jan 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 1488 | 4.98% |
| 02 Jan 2025 | 136.60 | 136.60 | 136.60 | 136.60 | 590 | 5.00% |
| 01 Jan 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 82 | 4.97% |
| 31 Dec 2024 | 123.94 | 123.94 | 123.94 | 123.94 | 995 | 5.00% |
| 30 Dec 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 226 | 5.00% |
| 27 Dec 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 271 | 5.00% |
| 26 Dec 2024 | 107.07 | 107.00 | 107.07 | 107.00 | 131 | 4.99% |
| 24 Dec 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 208 | 4.99% |
| 23 Dec 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 142 | 4.99% |
| 20 Dec 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 243 | 4.99% |
| 19 Dec 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 28 | 4.99% |
| 18 Dec 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 545 | 4.99% |
| 17 Dec 2024 | 79.93 | 79.93 | 79.93 | 79.93 | 74 | 4.99% |
| 16 Dec 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 67 | 4.99% |
| 13 Dec 2024 | 72.51 | 72.51 | 72.51 | 72.51 | 2 | 2.00% |
| 12 Dec 2024 | 71.09 | 70.00 | 73.50 | 70.00 | 207 | 1.56% |
| 11 Dec 2024 | 70.00 | 73.00 | 73.00 | 70.00 | 983 | -4.11% |
| 10 Dec 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 455 | 0.00% |
| 09 Dec 2024 | 73.00 | 75.60 | 75.60 | 73.00 | 100 | 0.00% |
| 06 Dec 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 0.00% |
| 05 Dec 2024 | 73.00 | 76.29 | 76.29 | 73.00 | 266 | 0.00% |
| 03 Dec 2024 | 73.00 | 75.08 | 75.08 | 73.00 | 278 | -2.77% |
| 02 Dec 2024 | 75.08 | 78.00 | 78.00 | 75.08 | 20 | -2.49% |
| 27 Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 32 | 0.00% |
| 26 Nov 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 12 | 0.00% |
| 25 Nov 2024 | 77.00 | 81.95 | 81.95 | 77.00 | 65 | -4.11% |
| 22 Nov 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 1 | -4.97% |
| 19 Nov 2024 | 84.50 | 88.00 | 88.00 | 84.50 | 105 | -3.98% |
| 18 Nov 2024 | 88.00 | 84.00 | 88.00 | 84.00 | 221 | 0.00% |
| 14 Nov 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 373 | -1.51% |
| 13 Nov 2024 | 89.35 | 90.00 | 90.00 | 89.35 | 136 | -5.00% |
| 12 Nov 2024 | 94.05 | 94.05 | 99.00 | 94.05 | 320 | -5.00% |
| 11 Nov 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | -4.99% |
| 08 Nov 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 1 | -1.98% |
| 05 Nov 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 1 | -1.98% |
| 04 Nov 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 50 | -1.99% |
| 31 Oct 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 200 | -1.99% |
| 29 Oct 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 6 | -2.00% |
| 18 Oct 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 21 | -2.00% |
| 17 Oct 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 10 | -1.96% |
| 15 Oct 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 5 | -1.96% |
| 11 Oct 2024 | 122.30 | 122.30 | 122.30 | 122.30 | 10 | -1.96% |
| 10 Oct 2024 | 124.75 | 127.25 | 127.25 | 124.75 | 11 | -1.96% |
| 08 Oct 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 25 | 0.00% |
| 07 Oct 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 100 | 0.00% |
| 03 Oct 2024 | 127.25 | 124.80 | 127.25 | 124.80 | 670 | 1.96% |
| 01 Oct 2024 | 124.80 | 118.90 | 124.80 | 118.90 | 693 | 4.96% |
| 30 Sep 2024 | 118.90 | 119.25 | 119.30 | 113.65 | 1249 | 4.62% |
| 27 Sep 2024 | 113.65 | 113.10 | 113.65 | 113.10 | 232 | 4.99% |
| 26 Sep 2024 | 108.25 | 108.25 | 108.25 | 105.70 | 586 | 5.00% |
| 25 Sep 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 632 | 4.99% |
| 24 Sep 2024 | 98.20 | 88.90 | 98.20 | 88.90 | 1015 | 4.97% |
| 23 Sep 2024 | 93.55 | 87.60 | 93.55 | 84.65 | 1072 | 4.99% |
| 19 Sep 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | -1.98% |
| 18 Sep 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 1439 | -1.99% |
| 17 Sep 2024 | 92.75 | 92.75 | 92.75 | 92.75 | 3 | -1.96% |
| 16 Sep 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 479 | -1.97% |
| 13 Sep 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 12 | -1.98% |
| 12 Sep 2024 | 98.45 | 100.00 | 100.00 | 98.45 | 205 | -1.99% |
| 10 Sep 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1 | -1.95% |
| 09 Sep 2024 | 102.45 | 101.45 | 102.45 | 101.45 | 5 | -1.01% |
| 06 Sep 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 1 | -1.99% |
| 05 Sep 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 50 | -2.00% |
| 04 Sep 2024 | 107.75 | 111.90 | 111.90 | 107.75 | 107 | -1.96% |
| 03 Sep 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 2 | -1.96% |
| 02 Sep 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 1 | -1.99% |
| 30 Aug 2024 | 114.38 | 114.38 | 114.38 | 114.38 | 52 | -2.00% |
| 29 Aug 2024 | 116.71 | 116.71 | 116.71 | 116.71 | 1 | -2.00% |
| 28 Aug 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 131 | -2.00% |
| 27 Aug 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 96 | -2.00% |
| 26 Aug 2024 | 124.00 | 123.60 | 124.00 | 123.60 | 77 | -1.68% |
| 23 Aug 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 50 | -2.00% |
| 22 Aug 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 266 | -2.00% |
| 21 Aug 2024 | 131.31 | 133.98 | 133.98 | 131.31 | 249 | -1.99% |
| 20 Aug 2024 | 133.98 | 133.98 | 133.98 | 133.98 | 375 | 1.99% |
| 19 Aug 2024 | 131.36 | 129.00 | 131.36 | 129.00 | 608 | 2.00% |
| 16 Aug 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 1753 | 5.00% |
| 14 Aug 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 301 | 5.00% |
| 13 Aug 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 272 | 5.00% |
| 12 Aug 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 300 | 4.99% |
| 09 Aug 2024 | 105.97 | 105.97 | 105.97 | 105.97 | 31 | 4.99% |
| 08 Aug 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 198 | 4.99% |
| 07 Aug 2024 | 96.13 | 96.13 | 96.13 | 94.45 | 328 | 4.99% |
| 06 Aug 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 2 | 5.00% |
| 05 Aug 2024 | 87.20 | 87.02 | 87.20 | 87.02 | 291 | 5.00% |
| 02 Aug 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 340 | 4.99% |
| 01 Aug 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 203 | 4.99% |
| 31 Jul 2024 | 75.34 | 75.34 | 75.34 | 75.34 | 177 | 4.99% |
| 30 Jul 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 158 | 4.99% |
| 29 Jul 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 80 | 4.99% |
| 26 Jul 2024 | 65.10 | 64.00 | 65.10 | 62.01 | 86 | 5.00% |
| 25 Jul 2024 | 62.00 | 61.79 | 64.87 | 61.79 | 410 | 0.34% |
| 22 Jul 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 117 | 5.00% |
| 16 Jul 2024 | 58.85 | 64.73 | 65.03 | 58.85 | 151 | -4.99% |
| 15 Jul 2024 | 61.94 | 68.13 | 68.46 | 61.94 | 519 | -5.00% |
| 12 Jul 2024 | 65.20 | 64.00 | 65.20 | 64.00 | 172 | 0.00% |
| 10 Jul 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1 | 0.00% |
| 05 Jul 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 1 | 0.00% |
| 04 Jul 2024 | 65.20 | 64.95 | 65.20 | 64.95 | 1000 | 1.46% |
| 03 Jul 2024 | 64.26 | 63.95 | 64.26 | 63.95 | 621 | 5.00% |
| 02 Jul 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 13 | 0.00% |
| 28 Jun 2024 | 61.20 | 62.35 | 62.35 | 61.20 | 23 | -0.08% |
| 27 Jun 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61 | 0.57% |
| 25 Jun 2024 | 60.90 | 58.90 | 60.90 | 58.90 | 379 | 5.00% |
| 24 Jun 2024 | 58.00 | 55.90 | 58.69 | 55.90 | 71 | 3.76% |
| 21 Jun 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 223 | 5.00% |
| 19 Jun 2024 | 53.24 | 50.71 | 53.24 | 50.71 | 71 | 4.99% |
| 13 Jun 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 35 | -1.00% |
| 12 Jun 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 22 | 4.53% |
| 11 Jun 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | 3.70% |
| 10 Jun 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 13 | 5.00% |
| 07 Jun 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 125 | 4.65% |
| 05 Jun 2024 | 43.00 | 44.00 | 44.00 | 43.00 | 522 | -2.25% |
| 03 Jun 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 0.00% |
| 30 May 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 46 | -4.99% |
| 28 May 2024 | 46.30 | 46.33 | 46.33 | 46.30 | 12 | -0.06% |
| 27 May 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 64 | 1.00% |
| 21 May 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 8 | 0.00% |
| 17 May 2024 | 45.87 | 47.29 | 47.29 | 45.87 | 150 | -3.00% |
| 16 May 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 1 | -2.49% |
| 15 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 275 | 0.00% |
| 13 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 8 | -2.00% |
| 06 May 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 3 | -2.00% |
| 30 Apr 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 4 | 0.00% |
| 29 Apr 2024 | 50.50 | 52.00 | 52.00 | 50.50 | 370 | 0.66% |
| 25 Apr 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 31 | -5.00% |
| 22 Apr 2024 | 52.81 | 51.75 | 52.81 | 51.75 | 446 | 0.00% |
| 19 Apr 2024 | 52.81 | 52.81 | 52.81 | 52.81 | 70 | -4.98% |
| 18 Apr 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 457 | -4.99% |
| 16 Apr 2024 | 58.50 | 60.60 | 60.60 | 58.50 | 8 | -2.50% |
| 15 Apr 2024 | 60.00 | 59.72 | 60.00 | 59.72 | 436 | 2.48% |
| 12 Apr 2024 | 58.55 | 58.00 | 58.55 | 58.00 | 200 | -2.42% |
| 09 Apr 2024 | 60.00 | 58.00 | 60.00 | 58.00 | 584 | -0.74% |
| 08 Apr 2024 | 60.45 | 60.40 | 60.45 | 60.40 | 902 | 0.00% |
| 05 Apr 2024 | 60.45 | 60.50 | 60.50 | 60.45 | 27 | -0.08% |
| 04 Apr 2024 | 60.50 | 61.74 | 61.74 | 60.00 | 604 | -3.97% |
| 01 Apr 2024 | 63.00 | 64.55 | 64.55 | 63.00 | 324 | -0.44% |
| 28 Mar 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 40 | -5.00% |
| 27 Mar 2024 | 66.61 | 70.11 | 70.11 | 66.61 | 13 | -4.99% |
| 26 Mar 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 2 | -2.00% |
| 18 Mar 2024 | 71.54 | 75.11 | 75.11 | 71.54 | 46 | 0.00% |
| 29 Feb 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 18 | -2.00% |
| 23 Feb 2024 | 73.00 | 74.44 | 74.44 | 73.00 | 2 | -1.93% |
| 21 Feb 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 29 | -1.99% |
| 20 Feb 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 20 | 0.00% |
| 19 Feb 2024 | 75.95 | 75.95 | 75.95 | 75.95 | 13 | -1.99% |
| 16 Feb 2024 | 77.49 | 77.49 | 77.49 | 77.49 | 9 | -2.00% |
| 15 Feb 2024 | 79.07 | 79.07 | 79.07 | 79.07 | 21 | -2.00% |
| 13 Feb 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 31 | -1.99% |
| 12 Feb 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 1 | -2.00% |
| 08 Feb 2024 | 84.00 | 85.00 | 85.00 | 84.00 | 213 | 0.00% |
| 07 Feb 2024 | 84.00 | 83.20 | 84.00 | 83.20 | 304 | 0.96% |
| 06 Feb 2024 | 83.20 | 83.20 | 83.20 | 77.26 | 232 | 5.00% |
| 05 Feb 2024 | 79.24 | 79.24 | 79.24 | 79.24 | 21 | 5.00% |
| 02 Feb 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 300 | 4.99% |
| 01 Feb 2024 | 71.88 | 71.88 | 71.88 | 71.88 | 340 | 5.00% |
| 31 Jan 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 174 | 5.00% |
| 30 Jan 2024 | 65.20 | 65.15 | 65.20 | 65.15 | 1150 | 4.99% |
| 29 Jan 2024 | 62.10 | 62.16 | 62.16 | 59.20 | 1068 | 4.90% |
| 25 Jan 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 201 | 4.98% |
| 24 Jan 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 455 | 4.99% |
| 23 Jan 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 55 | 4.98% |
| 20 Jan 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 25 | 4.99% |
| 19 Jan 2024 | 48.73 | 48.51 | 48.73 | 48.51 | 325 | 5.00% |
| 18 Jan 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 175 | 5.00% |
| 17 Jan 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1264 | 4.99% |
| 16 Jan 2024 | 42.10 | 44.15 | 44.15 | 39.95 | 679 | 0.12% |
| 15 Jan 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 441 | 4.99% |
| 12 Jan 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 1 | 4.98% |
| 11 Jan 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 276 | 4.98% |
| 10 Jan 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1 | 5.00% |
| 09 Jan 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 50 | 4.97% |
| 08 Jan 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 49 | 5.00% |
| 02 Jan 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 101 | -1.88% |
| 01 Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | 0.00% |
| 29 Dec 2023 | 32.00 | 32.01 | 32.01 | 32.00 | 125 | -4.82% |
| 27 Dec 2023 | 33.62 | 33.62 | 33.62 | 33.62 | 5 | -4.97% |
| 26 Dec 2023 | 35.38 | 35.39 | 35.39 | 35.38 | 50 | 2.49% |
| 22 Dec 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 5 | 0.00% |
| 21 Dec 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 24 | -4.22% |
| 19 Dec 2023 | 36.04 | 36.04 | 36.04 | 36.04 | 2 | 0.00% |
| 14 Dec 2023 | 36.04 | 37.80 | 37.80 | 36.00 | 79 | -4.66% |
| 12 Dec 2023 | 37.80 | 39.69 | 39.69 | 37.80 | 276 | 0.00% |
| 11 Dec 2023 | 37.80 | 37.90 | 37.90 | 37.80 | 114 | 0.00% |
| 08 Dec 2023 | 37.80 | 36.00 | 37.80 | 36.00 | 415 | 5.00% |
| 07 Dec 2023 | 36.00 | 36.76 | 36.76 | 36.00 | 36 | 0.36% |
| 04 Dec 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 1 | 0.00% |
| 29 Nov 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 208 | 0.00% |
| 24 Nov 2023 | 35.87 | 35.87 | 35.87 | 35.87 | 301 | 4.98% |
| 23 Nov 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 1 | 4.98% |
| 22 Nov 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 11 | 5.00% |
| 16 Nov 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.03% |
| 03 Nov 2023 | 31.01 | 31.63 | 31.63 | 31.01 | 125 | 0.00% |
| 02 Nov 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | -2.48% |
| 01 Nov 2023 | 31.80 | 31.25 | 31.80 | 31.25 | 133 | -0.13% |
| 31 Oct 2023 | 31.84 | 31.92 | 31.92 | 31.80 | 3 | -0.25% |
| 27 Oct 2023 | 31.92 | 30.40 | 31.92 | 30.40 | 20 | 5.00% |
| 26 Oct 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 10 | 0.00% |
| 20 Oct 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 10 | -5.00% |
| 13 Oct 2023 | 32.00 | 32.80 | 32.80 | 32.00 | 490 | 0.00% |
| 10 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 10 | 0.00% |
| 06 Oct 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 0.00% |
| 03 Oct 2023 | 32.00 | 31.18 | 32.00 | 31.18 | 3 | 3.06% |
| 29 Sep 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 127 | 0.00% |
| 27 Sep 2023 | 31.05 | 33.35 | 33.35 | 31.05 | 120 | -4.99% |
| 25 Sep 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 10 | 0.00% |
| 15 Sep 2023 | 32.68 | 32.68 | 32.68 | 32.68 | 36 | -5.00% |
| 14 Sep 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 126 | 0.00% |
| 07 Sep 2023 | 34.40 | 37.60 | 37.60 | 34.40 | 332 | -4.84% |
| 06 Sep 2023 | 36.15 | 36.15 | 36.15 | 36.15 | 30 | -4.99% |
| 05 Sep 2023 | 38.05 | 41.70 | 41.70 | 38.05 | 111 | -4.99% |
| 04 Sep 2023 | 40.05 | 42.20 | 42.20 | 40.05 | 26 | -4.98% |
| 01 Sep 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 192 | 4.28% |
| 28 Aug 2023 | 40.42 | 40.42 | 40.42 | 40.42 | 296 | -4.98% |
| 25 Aug 2023 | 42.54 | 42.54 | 42.54 | 42.54 | 25 | -4.98% |
| 24 Aug 2023 | 44.77 | 47.12 | 47.12 | 44.77 | 194 | -4.99% |
| 23 Aug 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 150 | 0.00% |
| 22 Aug 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 11 | 0.00% |
| 17 Aug 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 5 | 0.00% |
| 14 Aug 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 50 | 0.00% |
| 11 Aug 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 1 | 0.00% |
| 07 Aug 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 1 | 4.99% |
| 04 Aug 2023 | 44.88 | 44.88 | 44.88 | 44.88 | 3095 | -5.00% |
| 02 Aug 2023 | 47.24 | 47.24 | 47.24 | 47.24 | 20 | 2.01% |
| 20 Jul 2023 | 46.31 | 46.31 | 46.31 | 46.31 | 37 | 0.00% |
| 17 Jul 2023 | 46.31 | 46.31 | 46.31 | 46.31 | 185 | 0.00% |
| 13 Jul 2023 | 46.31 | 48.74 | 48.74 | 46.31 | 131 | -4.99% |
| 12 Jul 2023 | 48.74 | 51.30 | 51.30 | 48.74 | 391 | -4.99% |
| 11 Jul 2023 | 51.30 | 51.30 | 51.30 | 51.30 | 100 | -5.00% |
| 07 Jul 2023 | 54.00 | 51.81 | 54.00 | 51.81 | 402 | 4.23% |
| 06 Jul 2023 | 51.81 | 51.81 | 56.00 | 51.81 | 328 | -4.99% |
| 05 Jul 2023 | 54.53 | 58.83 | 58.83 | 54.53 | 875 | -5.00% |
| 04 Jul 2023 | 57.40 | 60.80 | 60.80 | 56.00 | 53 | -1.03% |
| 03 Jul 2023 | 58.00 | 62.28 | 62.28 | 56.50 | 657 | -2.23% |
| 30 Jun 2023 | 59.32 | 59.30 | 64.45 | 59.24 | 681 | -4.86% |
| 28 Jun 2023 | 62.35 | 62.00 | 62.81 | 57.00 | 546 | 4.23% |
| 27 Jun 2023 | 59.82 | 59.80 | 59.82 | 59.80 | 418 | 4.98% |
| 26 Jun 2023 | 56.98 | 56.98 | 56.98 | 54.10 | 718 | 4.99% |
| 23 Jun 2023 | 54.27 | 54.27 | 54.27 | 51.69 | 444 | 4.99% |
| 22 Jun 2023 | 51.69 | 51.69 | 51.69 | 51.69 | 180 | 5.00% |
| 21 Jun 2023 | 49.23 | 49.23 | 49.23 | 49.23 | 207 | 4.99% |
| 20 Jun 2023 | 46.89 | 46.99 | 46.99 | 46.89 | 241 | 4.76% |
| 19 Jun 2023 | 44.76 | 44.76 | 44.76 | 44.76 | 282 | 5.00% |
| 16 Jun 2023 | 42.63 | 42.63 | 42.63 | 42.63 | 701 | 5.00% |
| 15 Jun 2023 | 40.60 | 40.60 | 40.60 | 40.60 | 208 | 4.99% |
| 14 Jun 2023 | 38.67 | 38.67 | 38.67 | 38.67 | 1 | 5.00% |
| 13 Jun 2023 | 36.83 | 36.83 | 36.83 | 36.83 | 173 | 4.99% |
| 12 Jun 2023 | 35.08 | 35.08 | 35.08 | 35.08 | 109 | 5.00% |
| 09 Jun 2023 | 33.41 | 33.41 | 33.41 | 33.41 | 13 | 5.00% |
| 08 Jun 2023 | 31.82 | 31.82 | 31.82 | 31.82 | 130 | 4.98% |
| 07 Jun 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 160 | 4.99% |
| 06 Jun 2023 | 28.87 | 28.00 | 28.87 | 26.13 | 155 | 4.98% |
| 05 Jun 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 4.29% |
| 31 May 2023 | 26.37 | 26.37 | 26.37 | 26.37 | 158 | -4.97% |
| 04 May 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 11 | 0.00% |
| 03 May 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | -1.98% |
| 13 Apr 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 3 | 0.00% |
| 11 Apr 2023 | 28.31 | 28.31 | 28.31 | 28.31 | 3 | 0.00% |
| 29 Mar 2023 | 28.31 | 29.79 | 29.79 | 28.31 | 10 | -4.97% |
| 28 Mar 2023 | 29.79 | 29.86 | 29.86 | 29.79 | 13 | 4.71% |
| 22 Mar 2023 | 28.45 | 28.45 | 28.45 | 28.45 | 3 | 0.00% |
| 20 Mar 2023 | 28.45 | 26.15 | 28.45 | 26.00 | 371 | 4.98% |
| 15 Mar 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 35 | -4.91% |
| 14 Mar 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 245 | -4.68% |
| 01 Mar 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 60 | 0.00% |
| 16 Feb 2023 | 29.90 | 29.90 | 29.90 | 29.90 | 10 | -4.93% |
| 23 Jan 2023 | 31.45 | 31.45 | 31.45 | 31.45 | 52 | 0.00% |
| 19 Jan 2023 | 31.45 | 31.50 | 31.50 | 31.45 | 24 | 4.83% |
| 18 Jan 2023 | 30.00 | 30.05 | 30.05 | 27.25 | 271 | 4.71% |
| 17 Jan 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 10 | 4.95% |
| 16 Jan 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 300 | 0.00% |
| 10 Jan 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 4 | 0.00% |
| 09 Jan 2023 | 27.30 | 27.30 | 27.30 | 27.30 | 1 | 5.00% |
| 30 Dec 2022 | 26.00 | 25.80 | 26.00 | 25.80 | 150 | -1.70% |
| 29 Dec 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 10 | -4.17% |
| 28 Dec 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 50 | -4.83% |
| 27 Dec 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 120 | 0.00% |
| 15 Dec 2022 | 29.00 | 30.00 | 31.40 | 29.00 | 999 | -4.92% |
| 14 Dec 2022 | 30.50 | 30.95 | 30.95 | 28.10 | 604 | 3.39% |
| 07 Dec 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0.00% |
| 06 Dec 2022 | 29.50 | 26.75 | 29.50 | 26.75 | 22 | 4.80% |
| 05 Dec 2022 | 28.15 | 29.00 | 29.00 | 28.00 | 650 | -4.41% |
| 02 Dec 2022 | 29.45 | 29.50 | 29.50 | 28.50 | 1530 | -1.83% |
| 29 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | 0.00% |
| 25 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | 0.00% |
| 17 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 300 | 0.00% |
| 01 Nov 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 148 | 0.00% |
| 25 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 326 | 0.00% |
| 07 Oct 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 2 | -0.99% |
| 28 Sep 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 200 | 0.00% |
| 15 Sep 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 400 | -4.87% |
| 13 Sep 2022 | 31.85 | 28.90 | 31.85 | 28.90 | 2 | 4.77% |
| 17 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 0.00% |
| 12 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 150 | 0.00% |
| 03 Aug 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 5 | -1.94% |
| 19 Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 25 | 0.00% |
| 18 Jul 2022 | 31.00 | 31.70 | 31.70 | 31.00 | 200 | 0.00% |
| 11 Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 04 Jul 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 148 | 0.00% |
| 10 Jun 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | -1.12% |
| 03 Jun 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 1 | 0.00% |
| 18 May 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 10 | -5.00% |
| 11 May 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.00% |
| 04 May 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 1 | 0.30% |
| 28 Apr 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | 0.00% |
| 27 Apr 2022 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | 4.94% |
| 22 Apr 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 4 | 4.85% |
| 21 Apr 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 101 | 4.91% |
| 20 Apr 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 50 | -2.23% |
| 12 Apr 2022 | 29.15 | 29.15 | 29.15 | 29.15 | 1 | 4.86% |
| 11 Apr 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 1 | 4.91% |
| 08 Apr 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | -3.99% |
| 07 Apr 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 3 | -4.83% |
| 06 Apr 2022 | 29.00 | 28.50 | 29.35 | 28.50 | 61 | -3.33% |
| 31 Mar 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 220 | -4.31% |
| 21 Mar 2022 | 31.35 | 31.40 | 31.40 | 31.35 | 75 | 0.00% |
| 17 Mar 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 170 | 4.85% |
| 15 Mar 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 9 | 4.91% |
| 11 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 25 | 0.00% |
| 10 Mar 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 4 | -5.00% |
| 09 Mar 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 98 | 0.00% |
| 08 Mar 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 30 | -4.76% |
| 04 Mar 2022 | 31.50 | 31.50 | 31.50 | 31.50 | 128 | -4.55% |
| 18 Feb 2022 | 33.00 | 32.70 | 33.00 | 32.50 | 227 | -3.51% |
| 17 Feb 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 16900 | 0.59% |
| 14 Feb 2022 | 34.00 | 35.00 | 35.00 | 34.00 | 246 | -4.36% |
| 11 Feb 2022 | 35.55 | 35.55 | 35.55 | 35.55 | 2 | 0.00% |
| 07 Feb 2022 | 35.55 | 33.90 | 35.55 | 33.90 | 4 | 4.87% |
| 03 Feb 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 4 | 4.95% |
| 02 Feb 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 4 | -5.00% |
| 31 Jan 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 3.66% |
| 28 Jan 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 50 | 0.00% |
| 24 Jan 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -4.51% |
| 21 Jan 2022 | 34.35 | 34.35 | 34.35 | 34.35 | 44 | 0.00% |
| 20 Jan 2022 | 34.35 | 35.00 | 35.00 | 34.35 | 54 | -4.85% |
| 19 Jan 2022 | 36.10 | 37.60 | 37.60 | 36.10 | 134 | -3.99% |
| 18 Jan 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 50 | 0.00% |
| 17 Jan 2022 | 37.60 | 35.90 | 37.65 | 35.90 | 195 | 4.74% |
| 14 Jan 2022 | 35.90 | 34.25 | 35.90 | 34.25 | 94 | 4.97% |
| 13 Jan 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 25 | 0.00% |
| 11 Jan 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 139 | 0.00% |
| 10 Jan 2022 | 34.20 | 36.00 | 36.00 | 34.20 | 192 | -5.00% |
| 05 Jan 2022 | 36.00 | 35.75 | 37.90 | 35.75 | 318 | -4.26% |
| 04 Jan 2022 | 37.60 | 37.90 | 37.90 | 36.05 | 444 | -0.79% |
| 03 Jan 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 1 | 0.13% |
| 31 Dec 2021 | 37.85 | 37.85 | 37.85 | 37.85 | 55 | 0.00% |
| 29 Dec 2021 | 37.85 | 37.80 | 37.85 | 37.80 | 11 | 4.99% |
| 28 Dec 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 254 | 0.00% |
| 27 Dec 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 25 | 0.00% |
| 24 Dec 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 100 | 0.00% |
| 23 Dec 2021 | 36.05 | 36.05 | 36.05 | 36.05 | 5 | 0.00% |
| 20 Dec 2021 | 36.05 | 39.75 | 39.75 | 36.05 | 100 | -4.88% |
| 17 Dec 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | 4.99% |
| 16 Dec 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 90 | -0.14% |
| 15 Dec 2021 | 36.15 | 38.00 | 38.00 | 36.10 | 2210 | -4.87% |
| 14 Dec 2021 | 38.00 | 38.00 | 38.00 | 35.15 | 396 | 2.70% |
| 13 Dec 2021 | 37.00 | 35.30 | 37.00 | 35.30 | 1170 | 4.82% |
| 10 Dec 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 110 | 0.00% |
| 09 Dec 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 37080 | -4.98% |
| 08 Dec 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 100 | 0.00% |
| 07 Dec 2021 | 37.15 | 37.15 | 37.15 | 37.15 | 111 | 0.00% |
| 06 Dec 2021 | 37.15 | 39.05 | 41.00 | 37.15 | 1263 | -4.87% |
| 03 Dec 2021 | 39.05 | 41.00 | 41.00 | 39.05 | 2033 | 0.00% |
| 02 Dec 2021 | 39.05 | 37.20 | 39.05 | 37.20 | 712 | 4.97% |
| 01 Dec 2021 | 37.20 | 37.20 | 37.20 | 37.20 | 5 | 4.94% |
| 29 Nov 2021 | 35.45 | 35.30 | 35.45 | 34.50 | 165 | 4.88% |
| 26 Nov 2021 | 33.80 | 32.00 | 35.30 | 32.00 | 130 | 0.45% |
| 25 Nov 2021 | 33.65 | 33.05 | 33.65 | 32.05 | 65 | 4.99% |
| 24 Nov 2021 | 32.05 | 35.30 | 35.35 | 32.05 | 368 | -4.90% |
| 23 Nov 2021 | 33.70 | 30.55 | 33.70 | 30.55 | 112 | 4.82% |
| 22 Nov 2021 | 32.15 | 33.80 | 33.80 | 32.15 | 110 | -4.88% |
| 18 Nov 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 223 | 4.97% |
| 17 Nov 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 1 | 0.00% |
| 16 Nov 2021 | 32.20 | 32.20 | 32.20 | 32.20 | 305 | 4.89% |
| 15 Nov 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 64 | 0.00% |
| 12 Nov 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 73 | 0.00% |
| 11 Nov 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 10 | 0.00% |
| 10 Nov 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 10 | 0.00% |
| 09 Nov 2021 | 30.70 | 30.70 | 30.70 | 30.70 | 5 | 0.00% |
| 08 Nov 2021 | 30.70 | 30.75 | 30.75 | 30.70 | 21 | -0.16% |
| 04 Nov 2021 | 30.75 | 30.75 | 30.75 | 30.75 | 3 | 4.77% |
| 02 Nov 2021 | 29.35 | 29.35 | 29.40 | 29.30 | 141 | 4.82% |
| 29 Oct 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 0.00% |
| 18 Oct 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 0.00% |
| 13 Oct 2021 | 28.00 | 28.65 | 28.65 | 28.00 | 60 | 0.00% |
| 07 Oct 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 2 | 0.00% |
| 05 Oct 2021 | 28.00 | 27.95 | 28.00 | 27.95 | 65 | 4.87% |
| 04 Oct 2021 | 26.70 | 24.20 | 26.70 | 24.20 | 24 | 4.91% |
| 23 Sep 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 271 | 0.00% |
| 22 Sep 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 72 | 0.00% |
| 03 Sep 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 398 | -4.86% |
| 26 Aug 2021 | 26.75 | 25.50 | 26.75 | 25.50 | 52 | 4.90% |
| 23 Aug 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 101 | 0.59% |
| 16 Aug 2021 | 25.35 | 24.15 | 25.35 | 24.15 | 99 | 4.97% |
| 13 Aug 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 150 | 0.00% |
| 11 Aug 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 2400 | 5.00% |
| 04 Aug 2021 | 23.00 | 24.45 | 24.45 | 22.90 | 301 | -1.29% |
| 03 Aug 2021 | 23.30 | 23.30 | 23.30 | 23.30 | 1 | -4.90% |
| 27 Jul 2021 | 24.50 | 25.70 | 25.70 | 24.50 | 43 | -4.67% |
| 22 Jul 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 1301 | 0.00% |
| 20 Jul 2021 | 25.70 | 26.95 | 26.95 | 25.70 | 2 | 0.00% |
| 19 Jul 2021 | 25.70 | 24.05 | 25.70 | 24.05 | 158 | 4.90% |
| 15 Jul 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 240 | 0.00% |
| 14 Jul 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 2 | 0.00% |
| 09 Jul 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -3.92% |
| 08 Jul 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 300 | -4.32% |
| 06 Jul 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 20 | -1.84% |
| 05 Jul 2021 | 27.15 | 28.50 | 28.50 | 27.15 | 253 | -4.74% |
| 02 Jul 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 194 | 0.00% |
| 25 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 0.00% |
| 24 Jun 2021 | 28.50 | 27.15 | 28.50 | 25.80 | 720 | 4.97% |
| 23 Jun 2021 | 27.15 | 28.50 | 28.50 | 27.15 | 25 | -4.74% |
| 18 Jun 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 748 | 0.00% |
| 17 Jun 2021 | 28.50 | 29.50 | 29.50 | 28.50 | 51 | -3.39% |
| 16 Jun 2021 | 29.50 | 32.55 | 32.55 | 29.50 | 61 | -4.84% |
| 14 Jun 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0.00% |
| 11 Jun 2021 | 31.00 | 31.00 | 33.05 | 31.00 | 486 | -1.59% |
| 10 Jun 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 840 | 5.00% |
| 09 Jun 2021 | 30.00 | 30.00 | 30.00 | 27.20 | 265 | 4.90% |
| 08 Jun 2021 | 28.60 | 31.10 | 31.10 | 28.25 | 83 | -3.54% |
| 07 Jun 2021 | 29.65 | 31.60 | 31.60 | 29.65 | 1083 | -1.50% |
| 04 Jun 2021 | 30.10 | 31.65 | 31.65 | 28.65 | 158 | -0.17% |
| 01 Jun 2021 | 30.15 | 27.45 | 30.15 | 27.40 | 126 | 4.69% |
| 31 May 2021 | 28.80 | 27.40 | 28.80 | 27.40 | 16 | 0.00% |
| 26 May 2021 | 28.80 | 30.90 | 31.75 | 28.80 | 213 | -4.79% |
| 25 May 2021 | 30.25 | 27.50 | 30.25 | 27.50 | 171 | 4.67% |
| 24 May 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 18 | -1.03% |
| 21 May 2021 | 29.20 | 26.50 | 29.20 | 26.50 | 35 | 4.85% |
| 20 May 2021 | 27.85 | 25.60 | 27.85 | 25.25 | 106 | 4.90% |
| 18 May 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 75 | -1.85% |
| 17 May 2021 | 27.05 | 27.90 | 27.90 | 27.05 | 35 | -4.92% |
| 14 May 2021 | 28.45 | 25.85 | 28.45 | 25.80 | 493 | 4.98% |
| 12 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 5 | -4.75% |
| 07 May 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1000 | 0.00% |
| 06 May 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 55 | 4.98% |
| 04 May 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 40 | -4.91% |
| 03 May 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | 0.00% |
| 29 Apr 2021 | 28.50 | 26.95 | 28.50 | 26.95 | 13 | 0.53% |
| 28 Apr 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 2 | 0.00% |
| 27 Apr 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 40 | 5.00% |
| 26 Apr 2021 | 27.00 | 24.80 | 27.35 | 24.80 | 51 | 3.65% |
| 23 Apr 2021 | 26.05 | 27.95 | 28.65 | 26.05 | 308 | -4.93% |
| 22 Apr 2021 | 27.40 | 26.25 | 27.40 | 26.00 | 691 | 4.38% |
| 20 Apr 2021 | 26.25 | 24.10 | 26.60 | 24.10 | 1096 | 3.55% |
| 19 Apr 2021 | 25.35 | 25.35 | 25.35 | 23.15 | 294 | 4.97% |
| 16 Apr 2021 | 24.15 | 25.95 | 26.00 | 24.15 | 174 | -4.92% |
| 15 Apr 2021 | 25.40 | 24.20 | 25.40 | 23.00 | 79 | 4.96% |
| 13 Apr 2021 | 24.20 | 24.20 | 24.20 | 24.20 | 4 | 0.00% |
| 12 Apr 2021 | 24.20 | 24.70 | 24.70 | 24.20 | 30 | 0.00% |
| 09 Apr 2021 | 24.20 | 24.70 | 24.70 | 24.20 | 3 | 0.00% |
| 07 Apr 2021 | 24.20 | 25.20 | 25.20 | 24.00 | 66 | -3.97% |
| 06 Apr 2021 | 25.20 | 25.20 | 26.45 | 25.20 | 58 | 0.00% |
| 05 Apr 2021 | 25.20 | 25.75 | 25.75 | 25.20 | 6 | 0.20% |
| 01 Apr 2021 | 25.15 | 26.25 | 26.25 | 25.00 | 126 | 0.60% |
| 31 Mar 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | -1.96% |
| 30 Mar 2021 | 25.50 | 25.00 | 25.50 | 25.00 | 13 | 2.00% |
| 26 Mar 2021 | 25.00 | 24.35 | 25.00 | 24.35 | 342 | 4.82% |
| 25 Mar 2021 | 23.85 | 23.85 | 23.85 | 23.80 | 78 | 2.14% |
| 24 Mar 2021 | 23.35 | 23.35 | 23.35 | 23.35 | 7 | -1.89% |
| 23 Mar 2021 | 23.80 | 23.80 | 23.80 | 21.60 | 480 | 4.85% |
| 22 Mar 2021 | 22.70 | 22.50 | 22.70 | 22.20 | 478 | 4.37% |
| 19 Mar 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 12 | 4.82% |
| 18 Mar 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 5 | -4.82% |
| 17 Mar 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 4.81% |
| 16 Mar 2021 | 20.80 | 21.85 | 21.85 | 20.80 | 4 | -4.81% |
| 12 Mar 2021 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 0.00% |
| 10 Mar 2021 | 21.85 | 22.50 | 22.95 | 21.85 | 155 | -4.79% |
| 05 Mar 2021 | 22.95 | 22.95 | 22.95 | 22.95 | 195 | 2.00% |
| 04 Mar 2021 | 22.50 | 21.95 | 22.50 | 21.90 | 196 | 4.65% |
| 03 Mar 2021 | 21.50 | 21.50 | 21.50 | 20.50 | 74 | 0.00% |
| 02 Mar 2021 | 21.50 | 21.50 | 21.50 | 20.45 | 40 | 0.00% |
| 01 Mar 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 23 | 0.00% |
| 26 Feb 2021 | 21.50 | 21.65 | 21.65 | 21.50 | 745 | 1.42% |
| 25 Feb 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 1 | -1.85% |
| 24 Feb 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 71 | -4.85% |
| 23 Feb 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 20 | 0.00% |
| 22 Feb 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 198 | 2.02% |
| 19 Feb 2021 | 22.25 | 22.20 | 22.25 | 22.20 | 1344 | 4.95% |
| 18 Feb 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 127 | -1.85% |
| 17 Feb 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 15 | 0.00% |
| 16 Feb 2021 | 21.60 | 21.75 | 21.75 | 21.60 | 3 | -0.69% |
| 15 Feb 2021 | 21.75 | 21.20 | 21.75 | 20.75 | 182 | 4.82% |
| 12 Feb 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 12 | 4.80% |
| 11 Feb 2021 | 19.80 | 20.75 | 20.75 | 19.80 | 9 | -4.58% |
| 10 Feb 2021 | 20.75 | 19.40 | 20.75 | 19.40 | 1485 | 4.80% |
| 09 Feb 2021 | 19.80 | 20.85 | 21.40 | 19.80 | 206 | -2.94% |
| 08 Feb 2021 | 20.40 | 21.00 | 21.00 | 20.40 | 34 | 2.00% |
| 05 Feb 2021 | 20.00 | 19.80 | 20.00 | 19.80 | 209 | 1.01% |
| 04 Feb 2021 | 19.80 | 20.30 | 20.85 | 19.80 | 330 | -0.50% |
| 03 Feb 2021 | 19.90 | 21.25 | 21.25 | 19.80 | 334 | -4.33% |
| 02 Feb 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 11 | 4.79% |
| 01 Feb 2021 | 19.85 | 21.70 | 21.70 | 19.80 | 188 | -4.11% |
| 29 Jan 2021 | 20.70 | 19.80 | 20.70 | 19.80 | 32 | 4.55% |
| 28 Jan 2021 | 19.80 | 19.80 | 19.85 | 19.80 | 664 | 0.00% |
| 27 Jan 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 452 | 0.00% |
| 25 Jan 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 336 | -1.98% |
| 22 Jan 2021 | 20.20 | 21.25 | 21.25 | 19.80 | 604 | -2.88% |
| 21 Jan 2021 | 20.80 | 20.40 | 21.00 | 20.40 | 39 | 4.00% |
| 20 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 24 | 2.04% |
| 19 Jan 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 24 | 4.81% |
| 18 Jan 2021 | 18.70 | 18.25 | 18.70 | 18.25 | 625 | 4.47% |
| 15 Jan 2021 | 17.90 | 17.00 | 17.90 | 17.00 | 2413 | 4.99% |
| 13 Jan 2021 | 17.05 | 17.10 | 17.10 | 17.05 | 18 | -0.29% |
| 12 Jan 2021 | 17.10 | 18.30 | 18.30 | 17.05 | 158 | -4.47% |
| 11 Jan 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 3000 | 3.17% |
| 08 Jan 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 40 | 2.06% |
| 06 Jan 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 34 | 0.00% |
| 01 Jan 2021 | 17.00 | 17.20 | 17.20 | 17.00 | 5554 | -3.95% |
| 29 Dec 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 5210 | 0.28% |
| 28 Dec 2020 | 17.65 | 18.48 | 18.48 | 17.65 | 5000 | 0.28% |
