SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Apr 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 1 | 0.00% |
| 15 Apr 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 6 | -4.99% |
| 09 Apr 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 50 | -4.98% |
| 16 Feb 2026 | 123.50 | 129.35 | 130.00 | 123.50 | 21 | -5.00% |
| 13 Feb 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 5 | 0.00% |
| 10 Feb 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | -1.03% |
| 05 Feb 2026 | 131.35 | 130.35 | 132.00 | 130.35 | 7 | 0.77% |
| 02 Feb 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 1 | 0.00% |
| 27 Jan 2026 | 130.35 | 131.00 | 131.00 | 130.35 | 3 | -1.99% |
| 23 Jan 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 11 | -5.00% |
| 09 Jan 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | -4.44% |
| 31 Dec 2025 | 146.50 | 147.50 | 147.50 | 146.50 | 5 | -2.01% |
| 24 Dec 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 1 | 0.00% |
| 23 Dec 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 1 | 0.00% |
| 27 Nov 2025 | 149.50 | 149.50 | 149.50 | 148.00 | 4 | -0.99% |
| 25 Nov 2025 | 151.00 | 143.45 | 151.00 | 143.45 | 9 | 0.00% |
| 24 Nov 2025 | 151.00 | 151.75 | 151.75 | 151.00 | 4 | 0.00% |
| 17 Nov 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 8 | -1.02% |
| 14 Nov 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 29 | -4.98% |
| 13 Nov 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 6 | -5.00% |
| 06 Nov 2025 | 169.00 | 169.10 | 169.10 | 169.00 | 2 | -0.06% |
| 03 Nov 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 1 | 0.00% |
| 28 Oct 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 2 | 0.00% |
| 27 Oct 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 3 | -0.03% |
| 24 Oct 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 1 | 0.00% |
| 26 Sep 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 40 | 0.00% |
| 24 Sep 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 1 | -0.47% |
| 17 Sep 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 50 | 0.00% |
| 02 Sep 2025 | 169.95 | 178.40 | 178.40 | 169.95 | 3 | 0.00% |
| 19 Aug 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 0.00% |
| 10 Jun 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 30 | -0.03% |
| 06 Jun 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 20 | -1.16% |
| 29 May 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 23 | 1.15% |
| 28 May 2025 | 170.05 | 170.00 | 170.10 | 170.00 | 154 | 4.94% |
| 27 May 2025 | 162.05 | 154.35 | 162.05 | 154.35 | 6 | 4.99% |
| 26 May 2025 | 154.35 | 154.00 | 154.35 | 154.00 | 434 | 5.00% |
| 23 May 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 10 | 5.00% |
| 22 May 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 3 | 4.99% |
| 20 May 2025 | 133.35 | 127.00 | 133.35 | 127.00 | 29 | 5.00% |
| 19 May 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 190 | -1.97% |
| 24 Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 2 | 0.00% |
| 01 Apr 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 6 | 0.00% |
| 20 Mar 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 1 | -0.50% |
| 13 Mar 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 5 | 0.00% |
| 11 Mar 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 146 | 5.00% |
| 10 Mar 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 85 | 4.11% |
| 19 Feb 2025 | 119.10 | 119.10 | 120.00 | 119.10 | 46 | -1.98% |
| 14 Feb 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 6 | 0.00% |
| 13 Feb 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 2 | 0.37% |
| 12 Feb 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 2 | -1.98% |
| 11 Feb 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 3 | -1.98% |
| 24 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 5 | 0.00% |
| 23 Jan 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 1 | 0.05% |
| 21 Jan 2025 | 125.94 | 113.96 | 125.94 | 113.96 | 132 | 4.99% |
| 20 Jan 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | -0.50% |
| 17 Jan 2025 | 120.55 | 121.15 | 121.15 | 120.55 | 3 | -0.50% |
| 16 Jan 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 4 | -0.49% |
| 14 Jan 2025 | 121.75 | 127.83 | 127.83 | 121.75 | 9 | 0.00% |
| 13 Jan 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 1 | 0.00% |
| 10 Jan 2025 | 121.75 | 127.83 | 127.83 | 121.75 | 135 | 0.00% |
| 09 Jan 2025 | 121.75 | 123.74 | 123.74 | 121.75 | 278 | 3.31% |
| 08 Jan 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 160 | 5.00% |
| 07 Jan 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 53 | 5.00% |
| 06 Jan 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 21 | 5.00% |
| 03 Jan 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 130 | 4.99% |
| 02 Jan 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 17 | 2.51% |
| 01 Jan 2025 | 94.60 | 90.10 | 94.60 | 90.10 | 11 | 4.99% |
| 31 Dec 2024 | 90.10 | 91.90 | 91.90 | 90.10 | 100 | 0.00% |
| 30 Dec 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 5 | 0.00% |
| 27 Dec 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 38 | -4.96% |
| 26 Dec 2024 | 94.80 | 94.80 | 96.00 | 94.80 | 118 | -4.96% |
| 24 Dec 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 213 | -4.95% |
| 23 Dec 2024 | 104.95 | 110.45 | 111.00 | 104.95 | 122 | -4.98% |
| 20 Dec 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 9 | -4.99% |
| 19 Dec 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | -0.56% |
| 18 Dec 2024 | 116.90 | 120.00 | 120.00 | 116.90 | 2 | -5.00% |
| 17 Dec 2024 | 123.05 | 123.05 | 123.05 | 123.05 | 6 | -0.65% |
| 13 Dec 2024 | 123.85 | 125.00 | 125.00 | 123.85 | 21 | -4.99% |
| 10 Dec 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 1 | -1.99% |
| 09 Dec 2024 | 133.00 | 146.20 | 146.20 | 133.00 | 10 | -4.93% |
| 06 Dec 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 42 | 0.00% |
| 03 Dec 2024 | 139.90 | 143.25 | 143.25 | 139.90 | 59 | -3.85% |
| 02 Dec 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 12 | 0.00% |
| 28 Nov 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 2 | -1.02% |
| 22 Nov 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 7 | -1.01% |
| 13 Nov 2024 | 148.50 | 148.50 | 148.50 | 148.50 | 18 | -2.11% |
| 11 Nov 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 2 | -1.01% |
| 07 Nov 2024 | 153.25 | 153.25 | 153.25 | 153.25 | 1 | -4.99% |
| 04 Nov 2024 | 161.30 | 161.30 | 161.30 | 161.30 | 24 | -4.98% |
| 24 Sep 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 100 | 0.00% |
| 18 Sep 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 1 | 0.00% |
| 14 Aug 2024 | 169.75 | 169.75 | 169.75 | 169.75 | 4 | 0.00% |
| 01 Aug 2024 | 169.75 | 161.65 | 169.75 | 161.65 | 266 | 4.99% |
| 31 Jul 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 300 | -4.99% |
| 29 Jul 2024 | 170.18 | 170.18 | 178.90 | 170.18 | 787 | -5.00% |
| 26 Jul 2024 | 179.13 | 179.00 | 179.13 | 178.28 | 727 | 5.00% |
| 25 Jul 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 60 | 5.00% |
| 24 Jul 2024 | 162.48 | 162.48 | 162.48 | 162.48 | 83 | 5.00% |
| 23 Jul 2024 | 154.75 | 154.75 | 154.75 | 154.75 | 111 | 4.99% |
| 22 Jul 2024 | 147.39 | 147.00 | 147.39 | 143.31 | 177 | 4.99% |
| 19 Jul 2024 | 140.38 | 141.18 | 141.18 | 140.00 | 754 | 4.40% |
| 18 Jul 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 252 | 5.00% |
| 16 Jul 2024 | 128.06 | 128.67 | 128.67 | 128.06 | 257 | 4.50% |
| 15 Jul 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 137 | 4.99% |
| 12 Jul 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 601 | 4.99% |
| 11 Jul 2024 | 111.17 | 111.17 | 111.17 | 111.17 | 593 | 5.00% |
| 10 Jul 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 708 | 5.00% |
| 09 Jul 2024 | 100.84 | 91.24 | 100.84 | 91.24 | 474 | 5.00% |
| 08 Jul 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 249 | 0.00% |
| 04 Jul 2024 | 96.04 | 98.00 | 98.00 | 96.04 | 73 | -2.00% |
| 02 Jul 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 163 | -2.00% |
| 28 Jun 2024 | 100.00 | 102.50 | 102.50 | 100.00 | 130 | -2.44% |
| 27 Jun 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 148 | 5.00% |
| 25 Jun 2024 | 97.62 | 95.85 | 100.64 | 95.80 | 282 | 1.85% |
| 20 Jun 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 100 | 0.00% |
| 19 Jun 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 20 | 0.00% |
| 18 Jun 2024 | 95.85 | 93.06 | 95.85 | 93.06 | 85 | 3.00% |
| 13 Jun 2024 | 93.06 | 98.24 | 98.24 | 93.06 | 91 | -1.00% |
| 12 Jun 2024 | 94.00 | 98.80 | 98.80 | 94.00 | 15 | -4.86% |
| 11 Jun 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 115 | 0.00% |
| 10 Jun 2024 | 98.80 | 96.82 | 98.80 | 96.82 | 637 | 0.00% |
| 28 May 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | 0.00% |
| 27 May 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 8 | 0.00% |
| 23 May 2024 | 98.80 | 95.20 | 98.80 | 95.20 | 51 | -1.40% |
| 22 May 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 8 | -4.98% |
| 21 May 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 6 | -5.00% |
| 18 May 2024 | 111.00 | 115.00 | 115.00 | 110.50 | 31 | -4.15% |
| 17 May 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 1 | -4.97% |
| 16 May 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 1 | -4.99% |
| 14 May 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 2 | -5.00% |
| 13 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | -4.93% |
| 10 May 2024 | 142.00 | 146.05 | 146.05 | 142.00 | 3 | -4.70% |
| 09 May 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | -4.94% |
| 08 May 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 1 | -5.00% |
| 07 May 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | -2.37% |
| 03 May 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1 | 0.00% |
| 02 May 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 1 | -4.52% |
| 25 Apr 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | -4.84% |
| 24 Apr 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1 | -4.62% |
| 23 Apr 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 2 | 0.00% |
| 09 Apr 2024 | 195.00 | 193.10 | 195.00 | 193.10 | 21 | -1.02% |
| 04 Apr 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 1 | -0.20% |
| 14 Mar 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 1 | -0.50% |
| 07 Mar 2024 | 198.40 | 198.40 | 198.40 | 198.40 | 1 | -0.70% |
| 20 Feb 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 10 | -1.99% |
| 16 Feb 2024 | 203.85 | 203.85 | 203.85 | 203.85 | 1 | -2.00% |
| 09 Feb 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 2 | -1.09% |
| 05 Feb 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 71 | -1.98% |
| 02 Feb 2024 | 214.55 | 208.45 | 214.55 | 208.45 | 195 | 4.99% |
| 01 Feb 2024 | 204.35 | 204.50 | 204.55 | 204.00 | 791 | 4.89% |
| 31 Jan 2024 | 194.82 | 194.82 | 194.82 | 194.82 | 448 | 5.00% |
| 30 Jan 2024 | 185.55 | 185.55 | 185.55 | 185.55 | 211 | 5.00% |
| 29 Jan 2024 | 176.72 | 176.72 | 176.72 | 176.72 | 921 | 5.00% |
| 25 Jan 2024 | 168.31 | 168.31 | 168.31 | 168.31 | 50 | 5.00% |
| 24 Jan 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 155 | 5.00% |
| 23 Jan 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 420 | 5.00% |
| 20 Jan 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 100 | 5.00% |
| 19 Jan 2024 | 138.48 | 138.48 | 138.48 | 138.48 | 120 | 5.00% |
| 18 Jan 2024 | 131.89 | 131.89 | 131.89 | 131.89 | 18 | 5.00% |
| 17 Jan 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 180 | 5.00% |
| 16 Jan 2024 | 119.63 | 119.63 | 119.63 | 119.63 | 70 | 4.99% |
| 15 Jan 2024 | 113.94 | 113.94 | 113.94 | 113.94 | 42 | 4.99% |
| 12 Jan 2024 | 108.52 | 108.52 | 108.52 | 108.52 | 16 | 4.99% |
| 11 Jan 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 1743 | 5.00% |
| 10 Jan 2024 | 98.44 | 98.44 | 98.44 | 98.44 | 113 | 4.99% |
| 09 Jan 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 1538 | 4.99% |
| 08 Jan 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 264 | 5.00% |
| 05 Jan 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 100 | 5.00% |
| 26 Dec 2023 | 81.00 | 86.54 | 86.54 | 81.00 | 266 | -1.72% |
| 22 Dec 2023 | 82.42 | 82.42 | 82.42 | 82.42 | 5 | 4.99% |
| 20 Dec 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 1 | 0.00% |
| 23 Nov 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 6 | 0.00% |
| 13 Nov 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | 0.00% |
| 10 Nov 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 1 | 0.00% |
| 03 Nov 2023 | 78.50 | 78.50 | 78.50 | 78.50 | 2 | 2.00% |
| 25 Oct 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 1 | 0.00% |
| 23 Oct 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 1 | 0.00% |
| 17 Oct 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 4 | 0.00% |
| 10 Oct 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 1 | 0.00% |
| 22 Sep 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 173 | 0.00% |
| 20 Sep 2023 | 76.96 | 76.96 | 76.96 | 76.96 | 81 | 0.01% |
| 11 Sep 2023 | 76.95 | 76.95 | 76.95 | 76.95 | 18 | 1.54% |
| 08 Sep 2023 | 75.78 | 75.78 | 75.78 | 72.00 | 132 | 0.00% |
| 07 Sep 2023 | 75.78 | 75.78 | 75.78 | 75.78 | 35 | -4.99% |
| 05 Sep 2023 | 79.76 | 79.76 | 79.76 | 79.76 | 1 | 0.00% |
| 04 Sep 2023 | 79.76 | 79.76 | 79.76 | 79.76 | 36 | -4.99% |
| 30 Aug 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 1 | -4.98% |
| 24 Aug 2023 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 0.00% |
| 23 Aug 2023 | 88.35 | 88.35 | 88.35 | 88.35 | 15 | -4.95% |
| 22 Aug 2023 | 92.95 | 92.95 | 92.95 | 92.95 | 1 | -4.96% |
| 14 Aug 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 7 | 0.00% |
| 09 Aug 2023 | 97.80 | 97.80 | 97.80 | 97.80 | 20 | 0.00% |
| 08 Aug 2023 | 97.80 | 100.85 | 102.90 | 97.80 | 18 | -4.96% |
| 07 Aug 2023 | 102.90 | 102.90 | 102.90 | 102.90 | 5 | -4.99% |
| 02 Aug 2023 | 108.30 | 108.30 | 108.30 | 108.30 | 4 | -5.00% |
| 18 Jul 2023 | 114.00 | 114.00 | 114.00 | 114.00 | 1 | -5.00% |
| 17 Jul 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | -4.34% |
| 03 Jul 2023 | 125.45 | 125.45 | 125.45 | 125.45 | 8 | -5.00% |
| 16 Jun 2023 | 132.05 | 132.05 | 132.05 | 132.05 | 118 | 0.00% |
| 15 Jun 2023 | 132.05 | 132.05 | 132.05 | 132.05 | 12 | -5.00% |
| 13 Jun 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 1 | -3.00% |
| 08 Jun 2023 | 143.30 | 143.30 | 143.30 | 143.30 | 1 | -4.97% |
| 14 Feb 2023 | 150.80 | 150.80 | 150.80 | 150.80 | 134 | 4.98% |
| 13 Feb 2023 | 143.65 | 143.65 | 143.65 | 143.65 | 101 | 4.97% |
| 24 Oct 2022 | 136.85 | 136.85 | 136.85 | 136.85 | 137 | 0.00% |
| 12 Oct 2022 | 136.85 | 136.85 | 136.85 | 136.85 | 20 | 4.99% |
| 11 Oct 2022 | 130.35 | 130.35 | 130.35 | 130.35 | 64 | 4.99% |
| 10 Oct 2022 | 124.15 | 124.15 | 124.15 | 124.15 | 10 | 4.99% |
| 07 Oct 2022 | 118.25 | 118.25 | 118.25 | 118.25 | 1 | 4.97% |
| 06 Oct 2022 | 112.65 | 112.65 | 112.65 | 107.30 | 224 | 4.99% |
| 04 Oct 2022 | 107.30 | 107.30 | 107.30 | 107.30 | 1 | 4.99% |
| 30 Sep 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 4.98% |
| 29 Sep 2022 | 97.35 | 97.35 | 97.35 | 97.35 | 1 | 4.96% |
| 28 Sep 2022 | 92.75 | 92.75 | 92.75 | 92.75 | 101 | 4.98% |
| 26 Sep 2022 | 88.35 | 88.35 | 88.35 | 88.35 | 85 | 4.99% |
| 23 Sep 2022 | 84.15 | 84.15 | 84.15 | 84.15 | 138 | 4.99% |
| 22 Sep 2022 | 80.15 | 80.15 | 80.15 | 80.15 | 236 | 4.98% |
| 21 Sep 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 6 | 4.95% |
| 20 Sep 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 500 | 4.98% |
| 19 Sep 2022 | 69.30 | 69.00 | 69.30 | 69.00 | 785 | 5.00% |
| 16 Sep 2022 | 66.00 | 63.00 | 66.00 | 63.00 | 142 | 4.76% |
| 15 Sep 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 30 Aug 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 93 | 0.00% |
| 25 Aug 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 22 Aug 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 106 | -3.23% |
| 28 Jun 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 39 | 3.33% |
| 24 Jun 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | -1.56% |
| 08 Jun 2022 | 64.00 | 64.00 | 64.00 | 64.00 | 2 | -1.69% |
| 31 May 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 53 | 0.00% |
| 11 May 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 2 | 0.00% |
| 09 May 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 6 | 0.00% |
| 28 Apr 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 10 | 0.00% |
| 26 Apr 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 25 | 0.00% |
| 04 Apr 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 11 | 0.00% |
| 25 Mar 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 10 | 0.00% |
| 23 Mar 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 0.00% |
| 21 Mar 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 2 | 0.00% |
| 17 Mar 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 19 | 0.00% |
| 25 Feb 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 21 | 0.00% |
| 01 Feb 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 90 | 0.00% |
| 21 Jan 2022 | 65.10 | 65.10 | 65.10 | 65.10 | 10 | 0.00% |
| 20 Dec 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 0.00% |
| 13 Oct 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 1 | 5.00% |
| 08 Oct 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 17 Jun 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 16 Jun 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 0.00% |
| 15 Jun 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 500 | 0.00% |
