Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 61.72 | 65.00 | 65.50 | 61.10 | 11781 | -3.47% |
| 19 Dec 2025 | 63.94 | 67.00 | 67.00 | 60.89 | 8890 | -0.23% |
| 18 Dec 2025 | 64.09 | 67.76 | 67.76 | 61.32 | 18762 | -0.70% |
| 17 Dec 2025 | 64.54 | 64.45 | 64.95 | 60.90 | 7378 | 4.33% |
| 16 Dec 2025 | 61.86 | 66.00 | 66.00 | 60.17 | 4699 | -2.29% |
| 15 Dec 2025 | 63.31 | 66.00 | 66.00 | 63.00 | 1799 | -4.08% |
| 12 Dec 2025 | 66.00 | 66.40 | 66.40 | 63.03 | 2343 | -0.51% |
| 11 Dec 2025 | 66.34 | 62.50 | 67.00 | 62.50 | 549 | 2.28% |
| 10 Dec 2025 | 64.86 | 60.80 | 66.04 | 60.80 | 64755 | 3.12% |
| 09 Dec 2025 | 62.90 | 64.90 | 64.90 | 62.90 | 1607 | -1.72% |
| 08 Dec 2025 | 64.00 | 65.80 | 65.80 | 59.97 | 1231 | 1.39% |
| 05 Dec 2025 | 63.12 | 66.00 | 66.00 | 62.40 | 1645 | -3.90% |
| 04 Dec 2025 | 65.68 | 63.50 | 68.30 | 63.13 | 10158 | -1.16% |
| 03 Dec 2025 | 66.45 | 68.85 | 68.85 | 63.90 | 9123 | -1.20% |
| 02 Dec 2025 | 67.26 | 68.15 | 68.15 | 64.76 | 11492 | -1.32% |
| 01 Dec 2025 | 68.16 | 71.00 | 71.00 | 67.00 | 9849 | -0.87% |
| 28 Nov 2025 | 68.76 | 70.90 | 70.90 | 65.19 | 20201 | 0.20% |
| 27 Nov 2025 | 68.62 | 67.00 | 70.00 | 65.00 | 6025 | 0.40% |
| 26 Nov 2025 | 68.35 | 73.00 | 73.00 | 68.00 | 6293 | -2.58% |
| 25 Nov 2025 | 70.16 | 66.70 | 72.00 | 66.69 | 16687 | -0.04% |
| 24 Nov 2025 | 70.19 | 74.00 | 75.48 | 69.50 | 17042 | -3.43% |
| 21 Nov 2025 | 72.68 | 71.50 | 73.00 | 66.46 | 20981 | 3.90% |
| 20 Nov 2025 | 69.95 | 73.05 | 73.05 | 69.40 | 42689 | -4.24% |
| 19 Nov 2025 | 73.05 | 73.65 | 75.82 | 68.60 | 74011 | 1.16% |
| 18 Nov 2025 | 72.21 | 71.56 | 74.80 | 68.00 | 30175 | 0.89% |
| 17 Nov 2025 | 71.57 | 68.17 | 71.57 | 68.17 | 69731 | 4.99% |
| 14 Nov 2025 | 68.17 | 65.00 | 68.17 | 65.00 | 69673 | 4.99% |
| 13 Nov 2025 | 64.93 | 59.45 | 65.55 | 59.45 | 22355 | 3.77% |
| 12 Nov 2025 | 62.57 | 66.65 | 66.65 | 62.57 | 3525 | -5.00% |
| 11 Nov 2025 | 65.86 | 66.50 | 66.50 | 63.18 | 14631 | -0.96% |
| 10 Nov 2025 | 66.50 | 69.80 | 69.82 | 66.44 | 8193 | 0.00% |
| 07 Nov 2025 | 66.50 | 65.66 | 66.50 | 65.66 | 8284 | -0.75% |
| 06 Nov 2025 | 67.00 | 66.64 | 67.00 | 66.64 | 6500 | -1.47% |
| 04 Nov 2025 | 68.00 | 67.75 | 68.00 | 67.75 | 15196 | 0.00% |
| 03 Nov 2025 | 68.00 | 69.00 | 69.00 | 68.00 | 12600 | 0.00% |
| 31 Oct 2025 | 68.00 | 67.25 | 68.00 | 67.25 | 10094 | 1.09% |
| 30 Oct 2025 | 67.27 | 64.65 | 67.27 | 64.65 | 37717 | 1.99% |
| 29 Oct 2025 | 65.96 | 64.65 | 65.96 | 64.65 | 24066 | 0.00% |
| 28 Oct 2025 | 65.96 | 67.29 | 67.29 | 65.96 | 18850 | -1.99% |
| 27 Oct 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 58263 | 1.99% |
| 24 Oct 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 9081 | -1.99% |
| 23 Oct 2025 | 67.33 | 67.33 | 68.33 | 67.33 | 1906 | -1.99% |
| 21 Oct 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 97 | -2.00% |
| 20 Oct 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 874 | -2.00% |
| 17 Oct 2025 | 71.53 | 71.53 | 71.88 | 71.53 | 130 | -1.99% |
| 16 Oct 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 162 | -1.99% |
| 15 Oct 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 4248 | -1.99% |
| 14 Oct 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 822 | -2.00% |
| 13 Oct 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 1772 | -2.00% |
| 10 Oct 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1361 | -1.99% |
| 09 Oct 2025 | 80.71 | 80.71 | 81.11 | 80.71 | 1135 | -1.99% |
| 08 Oct 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 16965 | -2.00% |
| 07 Oct 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 945 | -1.99% |
| 06 Oct 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 6736 | -1.99% |
| 03 Oct 2025 | 87.48 | 91.03 | 91.03 | 87.48 | 31908 | -1.99% |
| 01 Oct 2025 | 89.26 | 89.26 | 89.26 | 88.00 | 146546 | 2.00% |
| 30 Sep 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 100 | 4.99% |
| 29 Sep 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 100 | 4.99% |
| 26 Sep 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 50 | 5.00% |
| 24 Sep 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 30 | 5.00% |
| 19 Sep 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 20 | 4.99% |
| 05 Sep 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 50 | 4.99% |
| 12 Aug 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 26 | 2.00% |
| 08 Aug 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 15 | 1.99% |
| 31 Jul 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 20 | 2.00% |
| 30 Jul 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 25 | 1.99% |
| 29 Jul 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 25 | 1.99% |
| 28 Jul 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 20 | 2.00% |
| 25 Jul 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 25 | 1.99% |
| 24 Jul 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 30 | 1.99% |
| 22 Jul 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 30 | 1.99% |
| 21 Jul 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 20 | 2.00% |
| 18 Jul 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 35 | 2.00% |
| 17 Jul 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 30 | 2.00% |
| 15 Jul 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 35 | 2.00% |
| 14 Jul 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 30 | 2.00% |
| 11 Jul 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 20 | 2.00% |
| 10 Jul 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 35 | 1.99% |
| 09 Jul 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 25 | 1.99% |
| 08 Jul 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 30 | 1.99% |
| 07 Jul 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 25 | 1.98% |
| 04 Jul 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 20 | 2.00% |
| 03 Jul 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 30 | 4.98% |
| 02 Jul 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 25 | 4.98% |
| 01 Jul 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 1266 | 4.99% |
| 30 Jun 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 35 | 5.00% |
| 27 Jun 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 25 | 4.98% |
| 26 Jun 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 30 | 4.99% |
| 25 Jun 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 70 | 4.98% |
| 24 Jun 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 45 | 5.00% |
| 23 Jun 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 5 | 0.00% |
| 16 Jun 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 5 | 0.00% |
| 09 Jun 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 13 | 0.00% |
| 04 Jun 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 6 | 5.00% |
| 03 Jun 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 9 | 4.99% |
| 02 Jun 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 8 | 4.97% |
| 30 May 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 7 | 4.97% |
| 29 May 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 5 | 4.96% |
| 28 May 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 6 | 4.98% |
| 27 May 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 9 | 5.00% |
| 26 May 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 5 | 5.00% |
| 23 May 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 7 | 4.99% |
| 22 May 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 8 | 4.96% |
| 21 May 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 5 | 4.98% |
| 20 May 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 10 | 4.99% |
| 03 Jul 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 90 | 4.98% |
