SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 29 Apr 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | -4.64% |
| 27 Apr 2026 | 32.51 | 30.97 | 32.51 | 30.97 | 500 | 4.97% |
| 21 Apr 2026 | 30.97 | 30.95 | 30.97 | 30.95 | 104 | 4.98% |
| 16 Apr 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 15 | 0.00% |
| 15 Apr 2026 | 29.50 | 28.36 | 29.92 | 28.36 | 93 | 3.51% |
| 09 Apr 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 110 | 0.00% |
| 08 Apr 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | 0.00% |
| 30 Mar 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | 0.00% |
| 27 Mar 2026 | 28.50 | 27.60 | 28.50 | 27.60 | 338 | 0.00% |
| 25 Feb 2026 | 28.50 | 28.50 | 28.57 | 28.50 | 705 | -5.00% |
| 23 Feb 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 33 | 0.00% |
| 16 Feb 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 3 | 0.00% |
| 12 Feb 2026 | 30.00 | 28.50 | 30.00 | 28.50 | 600 | 0.00% |
| 11 Feb 2026 | 30.00 | 29.20 | 30.65 | 27.74 | 204 | 2.74% |
| 10 Feb 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 300 | 0.00% |
| 05 Feb 2026 | 29.20 | 29.20 | 29.93 | 29.20 | 129 | -4.98% |
| 04 Feb 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 200 | -4.98% |
| 02 Feb 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 12 | 0.00% |
| 01 Feb 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 1 | -2.00% |
| 22 Jan 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 15 | 0.00% |
| 20 Jan 2026 | 33.00 | 29.89 | 33.00 | 29.89 | 115 | 4.90% |
| 19 Jan 2026 | 31.46 | 31.46 | 31.46 | 29.89 | 45 | 0.00% |
| 16 Jan 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 100 | -4.98% |
| 05 Jan 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 3 | 0.00% |
| 02 Jan 2026 | 33.11 | 34.85 | 34.85 | 33.11 | 220 | -4.99% |
| 01 Jan 2026 | 34.85 | 34.95 | 34.95 | 34.85 | 13 | 4.65% |
| 31 Dec 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 200 | 0.00% |
| 29 Dec 2025 | 33.30 | 33.30 | 34.25 | 33.30 | 669 | 0.00% |
| 26 Dec 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 99 | -1.19% |
| 24 Dec 2025 | 33.70 | 32.15 | 33.70 | 30.55 | 123 | 4.82% |
| 23 Dec 2025 | 32.15 | 32.33 | 32.33 | 32.15 | 80 | 1.42% |
| 22 Dec 2025 | 31.70 | 31.66 | 31.70 | 31.66 | 183 | -4.86% |
| 19 Dec 2025 | 33.32 | 36.82 | 36.82 | 33.32 | 273 | -4.99% |
| 18 Dec 2025 | 35.07 | 33.60 | 35.27 | 33.60 | 296 | 4.38% |
| 17 Dec 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | 5.00% |
| 15 Dec 2025 | 32.00 | 32.00 | 32.00 | 30.40 | 1511 | 0.00% |
| 12 Dec 2025 | 32.00 | 32.90 | 32.90 | 32.00 | 173 | 2.07% |
| 11 Dec 2025 | 31.35 | 29.92 | 31.35 | 29.92 | 388 | 4.78% |
| 10 Dec 2025 | 29.92 | 28.58 | 29.92 | 27.08 | 201 | 4.98% |
| 08 Dec 2025 | 28.50 | 29.92 | 29.92 | 28.50 | 55 | -4.75% |
| 02 Dec 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 19 | 4.98% |
| 01 Dec 2025 | 28.50 | 28.85 | 28.85 | 28.50 | 101 | -3.19% |
| 28 Nov 2025 | 29.44 | 29.40 | 29.44 | 29.15 | 1184 | 4.99% |
| 27 Nov 2025 | 28.04 | 29.20 | 30.66 | 28.01 | 1210 | -3.97% |
| 26 Nov 2025 | 29.20 | 30.09 | 30.09 | 28.00 | 896 | 1.88% |
| 25 Nov 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 241 | 4.98% |
| 24 Nov 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 275 | 5.00% |
| 20 Nov 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | 0.00% |
| 18 Nov 2025 | 26.00 | 27.25 | 27.25 | 26.00 | 100 | -4.59% |
| 17 Nov 2025 | 27.25 | 25.96 | 27.25 | 25.96 | 66 | 4.97% |
| 12 Nov 2025 | 25.96 | 25.21 | 25.96 | 25.21 | 192 | 3.02% |
| 11 Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 69 | 0.00% |
| 10 Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -4.98% |
| 06 Nov 2025 | 26.52 | 26.52 | 26.52 | 25.00 | 575 | 4.99% |
| 04 Nov 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | 4.99% |
| 03 Nov 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 7 | -4.64% |
| 29 Oct 2025 | 25.23 | 25.22 | 25.23 | 25.22 | 300 | 0.08% |
| 27 Oct 2025 | 25.21 | 26.50 | 27.18 | 25.18 | 505 | -4.87% |
| 24 Oct 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 246 | 0.00% |
| 23 Oct 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 244 | -0.75% |
| 20 Oct 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 120 | -3.26% |
| 13 Oct 2025 | 27.60 | 25.00 | 27.60 | 25.00 | 895 | 4.94% |
| 10 Oct 2025 | 26.30 | 26.22 | 26.30 | 26.22 | 700 | -4.71% |
| 09 Oct 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | 4.98% |
| 08 Oct 2025 | 26.29 | 27.65 | 27.65 | 26.27 | 1591 | -4.92% |
| 07 Oct 2025 | 27.65 | 27.64 | 27.65 | 27.64 | 160 | 0.04% |
| 06 Oct 2025 | 27.64 | 28.18 | 28.18 | 27.64 | 60 | 0.04% |
| 03 Oct 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 500 | 0.04% |
| 29 Sep 2025 | 27.62 | 29.07 | 29.07 | 27.62 | 100 | -4.99% |
| 26 Sep 2025 | 29.07 | 30.60 | 30.60 | 29.07 | 51 | -5.00% |
| 25 Sep 2025 | 30.60 | 28.75 | 31.00 | 28.75 | 961 | 1.16% |
| 24 Sep 2025 | 30.25 | 29.00 | 30.25 | 29.00 | 416 | 4.35% |
| 23 Sep 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 121 | 0.03% |
| 19 Sep 2025 | 28.98 | 29.70 | 29.89 | 28.98 | 514 | -4.98% |
| 18 Sep 2025 | 30.50 | 31.00 | 31.00 | 30.50 | 1195 | -4.98% |
| 17 Sep 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 10 | -0.16% |
| 16 Sep 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 6 | -1.08% |
| 05 Sep 2025 | 32.50 | 31.33 | 32.89 | 31.33 | 100 | 3.73% |
| 04 Sep 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1 | 4.99% |
| 03 Sep 2025 | 29.84 | 30.00 | 30.00 | 29.84 | 141 | -0.53% |
| 02 Sep 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 190 | -0.60% |
| 01 Sep 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 3 | 0.03% |
| 22 Aug 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 10 | 0.00% |
| 21 Aug 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 4 | 0.00% |
| 20 Aug 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 32 | 0.00% |
| 19 Aug 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 25 | 0.00% |
| 14 Aug 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 4 | -0.07% |
| 08 Aug 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 53 | 0.00% |
| 07 Aug 2025 | 30.19 | 29.43 | 30.19 | 29.43 | 585 | -2.52% |
| 05 Aug 2025 | 30.97 | 31.95 | 31.95 | 30.97 | 90 | -5.00% |
| 04 Aug 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1 | -4.98% |
| 22 Jul 2025 | 34.31 | 34.70 | 34.70 | 34.25 | 10 | -1.29% |
| 21 Jul 2025 | 34.76 | 34.76 | 34.76 | 34.70 | 502 | 4.98% |
| 18 Jul 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 21 | 0.00% |
| 17 Jul 2025 | 33.11 | 31.55 | 33.11 | 31.55 | 338 | 4.98% |
| 16 Jul 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 252 | 4.99% |
| 15 Jul 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 478 | 5.00% |
| 14 Jul 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1 | 4.99% |
| 09 Jul 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 229 | 0.81% |
| 08 Jul 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 765 | 4.97% |
| 07 Jul 2025 | 25.75 | 25.87 | 25.87 | 25.75 | 173 | 0.00% |
| 04 Jul 2025 | 25.75 | 24.53 | 25.75 | 24.53 | 205 | 4.97% |
| 03 Jul 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 248 | 0.00% |
| 01 Jul 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 50 | 0.00% |
| 30 Jun 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 16 | 0.00% |
| 27 Jun 2025 | 24.53 | 26.34 | 26.34 | 24.53 | 105 | -5.00% |
| 26 Jun 2025 | 25.82 | 25.94 | 25.94 | 25.82 | 56 | -0.46% |
| 25 Jun 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 46 | 0.00% |
| 24 Jun 2025 | 25.94 | 27.23 | 27.23 | 25.94 | 100 | 0.00% |
| 20 Jun 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | -4.98% |
| 19 Jun 2025 | 27.30 | 27.00 | 27.30 | 27.00 | 517 | 5.00% |
| 18 Jun 2025 | 26.00 | 26.04 | 26.04 | 24.74 | 348 | -0.15% |
| 17 Jun 2025 | 26.04 | 27.41 | 27.41 | 26.04 | 242 | -5.00% |
| 16 Jun 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 110 | 0.00% |
| 13 Jun 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 84 | 0.00% |
| 12 Jun 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 30 | -4.99% |
| 11 Jun 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1119 | 0.00% |
| 10 Jun 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 73 | 0.45% |
| 09 Jun 2025 | 28.72 | 29.65 | 29.65 | 28.17 | 880 | -3.14% |
| 06 Jun 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 39 | -1.98% |
| 05 Jun 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 80 | 0.00% |
| 04 Jun 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 196 | -4.99% |
| 03 Jun 2025 | 31.84 | 31.40 | 32.00 | 31.40 | 83 | 1.40% |
| 02 Jun 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 500 | -4.99% |
| 30 May 2025 | 33.05 | 34.30 | 34.30 | 33.05 | 36 | -3.92% |
| 29 May 2025 | 34.40 | 34.44 | 34.44 | 31.16 | 1345 | 4.88% |
| 28 May 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 515 | -0.49% |
| 27 May 2025 | 32.96 | 33.12 | 33.12 | 32.96 | 3 | -0.48% |
| 23 May 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 7 | 0.00% |
| 19 May 2025 | 33.12 | 33.50 | 33.50 | 33.12 | 103 | 0.00% |
| 14 May 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 9 | 0.00% |
| 05 May 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 1 | -2.01% |
| 02 May 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 6 | -0.35% |
| 30 Apr 2025 | 33.92 | 33.92 | 33.92 | 30.75 | 141 | 4.98% |
| 29 Apr 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 500 | -5.00% |
| 25 Apr 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 400 | -5.00% |
| 24 Apr 2025 | 35.80 | 35.81 | 35.81 | 34.20 | 21004 | -0.53% |
| 22 Apr 2025 | 35.99 | 36.00 | 36.00 | 34.20 | 361 | -0.03% |
| 21 Apr 2025 | 36.00 | 36.65 | 36.65 | 36.00 | 31 | -0.80% |
| 17 Apr 2025 | 36.29 | 38.19 | 38.19 | 36.29 | 101 | -4.98% |
| 15 Apr 2025 | 38.19 | 37.00 | 38.19 | 36.29 | 77 | 0.00% |
| 08 Apr 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 100 | 0.50% |
| 07 Apr 2025 | 38.00 | 39.15 | 39.15 | 35.44 | 291 | 1.88% |
| 03 Apr 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 20 | -1.82% |
| 02 Apr 2025 | 37.99 | 37.35 | 39.21 | 35.49 | 390 | 1.71% |
| 27 Mar 2025 | 37.35 | 36.99 | 37.50 | 35.50 | 23580 | 0.97% |
| 26 Mar 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 5 | 2.47% |
| 25 Mar 2025 | 36.10 | 36.10 | 38.00 | 36.05 | 4205 | -4.77% |
| 21 Mar 2025 | 37.91 | 38.84 | 38.84 | 35.15 | 288 | 2.46% |
| 20 Mar 2025 | 37.00 | 34.53 | 38.00 | 34.53 | 424 | 1.82% |
| 19 Mar 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 110 | -4.99% |
| 18 Mar 2025 | 38.25 | 37.69 | 38.25 | 37.69 | 6 | 1.49% |
| 11 Mar 2025 | 37.69 | 35.00 | 37.69 | 35.00 | 103 | 4.96% |
| 10 Mar 2025 | 35.91 | 36.26 | 36.26 | 35.00 | 9900 | 0.00% |
| 07 Mar 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 40 | 5.00% |
| 06 Mar 2025 | 34.20 | 33.00 | 34.65 | 33.00 | 1043 | 3.64% |
| 04 Mar 2025 | 33.00 | 33.00 | 33.00 | 32.25 | 204 | -2.77% |
| 03 Mar 2025 | 33.94 | 33.10 | 33.94 | 33.10 | 430 | 0.00% |
| 28 Feb 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 50 | -4.98% |
| 27 Feb 2025 | 35.72 | 37.60 | 37.60 | 35.72 | 200 | -5.00% |
| 21 Feb 2025 | 37.60 | 38.00 | 38.00 | 37.60 | 15 | -0.21% |
| 19 Feb 2025 | 37.68 | 36.74 | 37.68 | 36.74 | 50 | 0.00% |
| 18 Feb 2025 | 37.68 | 37.69 | 37.69 | 37.68 | 151 | -0.03% |
| 17 Feb 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 5 | 0.48% |
| 14 Feb 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 40 | 0.00% |
| 12 Feb 2025 | 37.51 | 37.52 | 37.52 | 37.51 | 4 | -0.03% |
| 11 Feb 2025 | 37.52 | 37.74 | 37.74 | 37.44 | 20 | 4.37% |
| 07 Feb 2025 | 35.95 | 35.64 | 37.42 | 35.63 | 880 | 0.87% |
| 06 Feb 2025 | 35.64 | 33.93 | 35.64 | 33.93 | 105 | 4.98% |
| 05 Feb 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 561 | 0.00% |
| 04 Feb 2025 | 33.95 | 33.96 | 33.96 | 33.95 | 7 | -0.03% |
| 03 Feb 2025 | 33.96 | 32.40 | 33.96 | 32.27 | 1510 | 0.00% |
| 31 Jan 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 40 | 4.98% |
| 30 Jan 2025 | 32.35 | 32.45 | 32.45 | 30.87 | 112 | -0.31% |
| 29 Jan 2025 | 32.45 | 32.50 | 32.50 | 32.45 | 151 | 0.00% |
| 27 Jan 2025 | 32.45 | 33.98 | 34.15 | 32.45 | 42 | -4.98% |
| 24 Jan 2025 | 34.15 | 34.15 | 34.32 | 34.15 | 201 | -4.98% |
| 23 Jan 2025 | 35.94 | 35.98 | 35.98 | 35.94 | 24 | -0.14% |
| 21 Jan 2025 | 35.99 | 36.75 | 36.75 | 33.25 | 276 | 2.83% |
| 20 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 507 | 0.00% |
| 17 Jan 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 544 | -2.99% |
| 16 Jan 2025 | 36.08 | 36.08 | 36.08 | 35.95 | 38 | -2.49% |
| 15 Jan 2025 | 37.00 | 37.05 | 37.05 | 37.00 | 5 | -0.13% |
| 14 Jan 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 50 | 0.00% |
| 13 Jan 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 10 | 0.14% |
| 10 Jan 2025 | 37.00 | 35.15 | 37.00 | 35.15 | 250 | 0.00% |
| 09 Jan 2025 | 37.00 | 36.99 | 37.00 | 36.99 | 330 | 0.00% |
| 08 Jan 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 60 | 0.00% |
| 07 Jan 2025 | 37.00 | 38.50 | 38.50 | 35.06 | 62 | 0.27% |
| 06 Jan 2025 | 36.90 | 36.90 | 38.00 | 36.90 | 1332 | 0.00% |
| 03 Jan 2025 | 36.90 | 37.00 | 37.00 | 36.90 | 110 | 3.39% |
| 02 Jan 2025 | 35.69 | 32.49 | 35.70 | 32.49 | 347 | 4.36% |
| 01 Jan 2025 | 34.20 | 36.71 | 36.71 | 34.20 | 14 | -4.97% |
| 31 Dec 2024 | 35.99 | 34.20 | 35.99 | 34.20 | 128 | 0.00% |
| 30 Dec 2024 | 35.99 | 36.60 | 36.60 | 34.09 | 573 | 0.31% |
| 27 Dec 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 30 | 0.00% |
| 26 Dec 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 7 | -2.47% |
| 24 Dec 2024 | 36.79 | 36.85 | 36.85 | 36.79 | 23 | 4.73% |
| 20 Dec 2024 | 35.13 | 38.80 | 38.80 | 35.13 | 1214 | -4.98% |
| 19 Dec 2024 | 36.97 | 35.21 | 36.97 | 35.21 | 20 | 5.00% |
| 18 Dec 2024 | 35.21 | 37.79 | 37.79 | 35.21 | 21 | -4.97% |
| 17 Dec 2024 | 37.05 | 39.00 | 39.00 | 37.05 | 594 | -5.00% |
| 16 Dec 2024 | 39.00 | 37.32 | 39.00 | 35.46 | 441 | 4.50% |
| 13 Dec 2024 | 37.32 | 36.99 | 37.33 | 33.80 | 431 | 4.92% |
| 12 Dec 2024 | 35.57 | 37.98 | 37.98 | 35.37 | 181 | -4.46% |
| 11 Dec 2024 | 37.23 | 38.19 | 38.19 | 37.23 | 55 | 2.34% |
| 10 Dec 2024 | 36.38 | 34.60 | 36.38 | 34.60 | 70 | 4.99% |
| 09 Dec 2024 | 34.65 | 37.15 | 37.15 | 34.60 | 116 | -4.86% |
| 06 Dec 2024 | 36.42 | 34.92 | 36.66 | 34.85 | 535 | 4.30% |
| 04 Dec 2024 | 34.92 | 34.50 | 34.92 | 34.50 | 196 | 0.00% |
| 03 Dec 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 6 | 4.99% |
| 02 Dec 2024 | 33.26 | 34.92 | 34.92 | 33.26 | 72 | 0.00% |
| 29 Nov 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 4 | 0.00% |
| 28 Nov 2024 | 33.26 | 33.26 | 33.50 | 33.26 | 160 | 0.00% |
| 27 Nov 2024 | 33.26 | 32.40 | 33.33 | 30.17 | 886 | 4.76% |
| 26 Nov 2024 | 31.75 | 32.00 | 32.00 | 31.75 | 13 | 4.17% |
| 25 Nov 2024 | 30.48 | 30.39 | 30.48 | 30.39 | 1194 | 4.99% |
| 21 Nov 2024 | 29.03 | 29.02 | 29.15 | 29.02 | 1096 | -4.94% |
| 19 Nov 2024 | 30.54 | 33.60 | 33.60 | 30.40 | 409 | -4.56% |
| 18 Nov 2024 | 32.00 | 32.22 | 32.22 | 29.16 | 899 | 4.27% |
| 14 Nov 2024 | 30.69 | 32.95 | 32.95 | 30.69 | 992 | -4.98% |
| 13 Nov 2024 | 32.30 | 34.00 | 34.05 | 32.30 | 260 | -5.00% |
| 12 Nov 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 30 | 0.00% |
| 11 Nov 2024 | 34.00 | 34.68 | 34.68 | 32.30 | 109 | 0.00% |
| 08 Nov 2024 | 34.00 | 34.10 | 34.17 | 34.00 | 267 | 4.45% |
| 07 Nov 2024 | 32.55 | 31.62 | 32.55 | 31.62 | 4856 | 5.00% |
| 06 Nov 2024 | 31.00 | 31.07 | 31.07 | 31.00 | 100 | -0.23% |
| 05 Nov 2024 | 31.07 | 32.70 | 32.70 | 31.07 | 200 | -4.98% |
| 04 Nov 2024 | 32.70 | 33.00 | 33.00 | 32.70 | 80 | -0.15% |
| 01 Nov 2024 | 32.75 | 34.59 | 34.59 | 31.31 | 180 | -0.61% |
| 31 Oct 2024 | 32.95 | 32.99 | 33.06 | 29.93 | 1225 | 4.60% |
| 30 Oct 2024 | 31.50 | 29.10 | 31.50 | 29.10 | 169 | 5.00% |
| 29 Oct 2024 | 30.00 | 27.71 | 30.00 | 27.71 | 15 | 2.88% |
| 28 Oct 2024 | 29.16 | 30.67 | 30.67 | 29.14 | 310 | -4.92% |
| 25 Oct 2024 | 30.67 | 32.00 | 32.00 | 30.67 | 110 | -4.99% |
| 24 Oct 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 4 | 4.98% |
| 23 Oct 2024 | 30.75 | 27.83 | 30.75 | 27.83 | 470 | 4.98% |
| 22 Oct 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 87 | 0.00% |
| 21 Oct 2024 | 29.29 | 30.77 | 30.83 | 29.29 | 501 | -5.00% |
| 18 Oct 2024 | 30.83 | 32.00 | 32.00 | 30.83 | 309 | -4.99% |
| 17 Oct 2024 | 32.45 | 33.00 | 33.00 | 30.72 | 184 | 0.37% |
| 16 Oct 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 89 | -0.06% |
| 15 Oct 2024 | 32.35 | 34.05 | 34.05 | 32.35 | 212 | -4.99% |
| 14 Oct 2024 | 34.05 | 34.10 | 34.10 | 34.05 | 568 | -4.99% |
| 11 Oct 2024 | 35.84 | 33.40 | 35.95 | 33.30 | 510 | 2.49% |
| 10 Oct 2024 | 34.97 | 34.76 | 34.99 | 34.76 | 161 | -1.91% |
| 09 Oct 2024 | 35.65 | 34.05 | 35.75 | 34.03 | 1341 | -0.42% |
| 08 Oct 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 5 | 4.74% |
| 07 Oct 2024 | 34.18 | 34.50 | 34.50 | 34.18 | 499 | -4.98% |
| 04 Oct 2024 | 35.97 | 35.97 | 36.00 | 35.97 | 156 | 0.00% |
| 03 Oct 2024 | 35.97 | 38.00 | 38.00 | 35.97 | 565 | -4.99% |
| 01 Oct 2024 | 37.86 | 38.50 | 40.39 | 36.58 | 191 | -1.66% |
| 30 Sep 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 19 | 0.00% |
| 27 Sep 2024 | 38.50 | 39.29 | 39.50 | 38.50 | 424 | -2.01% |
| 26 Sep 2024 | 39.29 | 38.50 | 39.47 | 38.50 | 495 | 0.77% |
| 25 Sep 2024 | 38.99 | 40.95 | 40.95 | 37.05 | 417 | -0.03% |
| 24 Sep 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 40 | -1.89% |
| 23 Sep 2024 | 39.75 | 39.75 | 39.75 | 37.62 | 329 | 0.38% |
| 20 Sep 2024 | 39.60 | 39.60 | 39.60 | 39.00 | 13 | 1.54% |
| 19 Sep 2024 | 39.00 | 39.40 | 39.50 | 39.00 | 90 | 0.00% |
| 18 Sep 2024 | 39.00 | 39.31 | 39.31 | 39.00 | 150 | -0.79% |
| 17 Sep 2024 | 39.31 | 38.25 | 39.35 | 35.63 | 1862 | 4.83% |
| 16 Sep 2024 | 37.50 | 37.50 | 37.50 | 34.10 | 2028 | 4.98% |
| 13 Sep 2024 | 35.72 | 37.00 | 37.00 | 35.72 | 363 | 0.00% |
| 12 Sep 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 10 | 2.88% |
| 11 Sep 2024 | 34.72 | 34.72 | 35.00 | 33.86 | 677 | 0.00% |
| 09 Sep 2024 | 34.72 | 33.07 | 34.72 | 33.07 | 173 | 4.99% |
| 06 Sep 2024 | 33.07 | 33.07 | 33.07 | 29.94 | 18367 | 4.98% |
| 05 Sep 2024 | 31.50 | 31.50 | 31.50 | 28.80 | 337 | 5.00% |
| 04 Sep 2024 | 30.00 | 30.54 | 30.54 | 28.50 | 354 | 0.00% |
| 03 Sep 2024 | 30.00 | 27.70 | 30.00 | 27.50 | 2904 | 4.68% |
| 02 Sep 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 285 | 4.98% |
| 30 Aug 2024 | 27.30 | 27.38 | 27.38 | 26.03 | 158 | -0.29% |
| 29 Aug 2024 | 27.38 | 26.17 | 27.40 | 25.00 | 321 | 4.62% |
| 27 Aug 2024 | 26.17 | 28.03 | 28.03 | 26.17 | 201 | -1.99% |
| 26 Aug 2024 | 26.70 | 28.10 | 28.10 | 26.70 | 395 | -4.98% |
| 22 Aug 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 348 | 0.36% |
| 21 Aug 2024 | 28.00 | 28.18 | 28.18 | 28.00 | 212 | -0.64% |
| 20 Aug 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 130 | 0.00% |
| 16 Aug 2024 | 28.18 | 29.66 | 29.66 | 28.18 | 106 | -4.99% |
| 14 Aug 2024 | 29.66 | 30.06 | 30.06 | 29.66 | 38 | -1.33% |
| 13 Aug 2024 | 30.06 | 31.22 | 31.22 | 29.66 | 97 | -3.72% |
| 12 Aug 2024 | 31.22 | 32.86 | 32.86 | 31.22 | 32 | -4.99% |
| 09 Aug 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1997 | -2.00% |
| 07 Aug 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 13 | -1.99% |
| 02 Aug 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 26 | -1.98% |
| 01 Aug 2024 | 34.90 | 35.00 | 35.00 | 34.90 | 5 | -1.69% |
| 31 Jul 2024 | 35.50 | 35.55 | 35.55 | 35.50 | 153 | 1.81% |
| 30 Jul 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 48 | 0.00% |
| 29 Jul 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 7 | -2.00% |
| 26 Jul 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 507 | -0.03% |
| 25 Jul 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 11 | -1.98% |
| 24 Jul 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 35 | 0.00% |
| 23 Jul 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 1000 | 1.99% |
| 18 Jul 2024 | 35.60 | 35.61 | 35.61 | 35.60 | 11 | -0.06% |
| 16 Jul 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 1500 | 0.00% |
| 12 Jul 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 702 | 1.98% |
| 11 Jul 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 15 | 1.99% |
| 10 Jul 2024 | 34.25 | 33.62 | 34.25 | 33.62 | 20 | 1.87% |
| 09 Jul 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 11 | 0.00% |
| 05 Jul 2024 | 33.62 | 34.30 | 34.30 | 33.62 | 4 | -1.98% |
| 04 Jul 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 216 | -2.00% |
| 02 Jul 2024 | 35.00 | 35.63 | 35.63 | 35.00 | 671 | 0.00% |
| 01 Jul 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 274 | 4.45% |
| 28 Jun 2024 | 33.51 | 35.02 | 35.02 | 33.51 | 313 | 0.00% |
| 27 Jun 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1181 | 4.98% |
| 26 Jun 2024 | 31.92 | 31.92 | 31.92 | 31.50 | 1559 | 5.00% |
| 25 Jun 2024 | 30.40 | 29.63 | 31.11 | 29.63 | 164 | 2.60% |
| 24 Jun 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 64 | -4.97% |
| 21 Jun 2024 | 31.18 | 31.18 | 31.18 | 31.17 | 546 | 4.98% |
| 20 Jun 2024 | 29.70 | 29.70 | 29.70 | 26.88 | 603 | 4.98% |
| 19 Jun 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 100 | -4.97% |
| 18 Jun 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 82 | 0.00% |
| 13 Jun 2024 | 29.77 | 30.32 | 30.32 | 29.00 | 230 | 2.66% |
| 12 Jun 2024 | 29.00 | 30.45 | 30.45 | 29.00 | 47 | -4.76% |
| 10 Jun 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 153 | -3.03% |
| 07 Jun 2024 | 31.40 | 31.52 | 31.52 | 31.40 | 455 | -0.32% |
| 05 Jun 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 7 | 0.00% |
| 30 May 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 422 | 1.61% |
| 28 May 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 43 | 0.00% |
| 27 May 2024 | 31.00 | 33.31 | 33.31 | 31.00 | 15 | -4.62% |
| 24 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1000 | 0.00% |
| 23 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 2 | 0.00% |
| 22 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 0.00% |
| 21 May 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 3 | 0.00% |
| 17 May 2024 | 32.50 | 35.70 | 35.70 | 32.50 | 18 | -4.41% |
| 16 May 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1 | 4.58% |
| 15 May 2024 | 32.51 | 32.50 | 32.55 | 32.50 | 121 | -0.12% |
| 13 May 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 5.00% |
| 10 May 2024 | 31.00 | 31.10 | 31.10 | 31.00 | 99 | -0.32% |
| 09 May 2024 | 31.10 | 30.94 | 31.10 | 30.94 | 11 | -1.99% |
| 08 May 2024 | 31.73 | 31.35 | 32.60 | 31.35 | 934 | 1.21% |
| 06 May 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 2 | -4.97% |
| 03 May 2024 | 32.99 | 31.70 | 32.99 | 31.64 | 458 | -0.93% |
| 02 May 2024 | 33.30 | 30.40 | 33.50 | 30.40 | 1220 | 4.06% |
| 30 Apr 2024 | 32.00 | 33.63 | 33.63 | 31.95 | 105 | -4.85% |
| 29 Apr 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 35 | 0.00% |
| 26 Apr 2024 | 33.63 | 33.63 | 33.97 | 33.63 | 278 | -5.00% |
| 25 Apr 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 2 | 0.00% |
| 24 Apr 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 10 | -0.03% |
| 19 Apr 2024 | 35.41 | 37.92 | 37.92 | 35.15 | 125 | -4.30% |
| 12 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 19 | 0.00% |
| 09 Apr 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25 | 0.00% |
| 05 Apr 2024 | 37.00 | 37.36 | 37.36 | 36.99 | 517 | 1.01% |
| 04 Apr 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 15 | 0.00% |
| 03 Apr 2024 | 36.63 | 36.65 | 36.65 | 36.63 | 85 | 4.69% |
| 02 Apr 2024 | 34.99 | 32.15 | 34.99 | 32.13 | 200 | 3.46% |
| 01 Apr 2024 | 33.82 | 35.55 | 35.60 | 33.82 | 119 | -5.00% |
| 28 Mar 2024 | 35.60 | 35.00 | 35.79 | 35.00 | 105 | -1.11% |
| 27 Mar 2024 | 36.00 | 36.67 | 36.67 | 33.22 | 1237 | 3.06% |
| 26 Mar 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 828 | 4.99% |
| 22 Mar 2024 | 33.27 | 33.39 | 33.39 | 33.27 | 129 | 4.62% |
| 21 Mar 2024 | 31.80 | 31.83 | 31.83 | 30.32 | 959 | 4.88% |
| 20 Mar 2024 | 30.32 | 30.32 | 30.32 | 30.30 | 3154 | 4.99% |
| 19 Mar 2024 | 28.88 | 28.80 | 28.88 | 28.80 | 2950 | 4.98% |
| 18 Mar 2024 | 27.51 | 28.87 | 28.87 | 27.50 | 2836 | 0.04% |
| 15 Mar 2024 | 27.50 | 28.71 | 28.71 | 27.50 | 2417 | 0.55% |
| 14 Mar 2024 | 27.35 | 25.40 | 27.35 | 25.40 | 2253 | 4.99% |
| 13 Mar 2024 | 26.05 | 27.42 | 28.79 | 26.05 | 160 | -5.00% |
| 12 Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 46 | 0.00% |
| 11 Mar 2024 | 27.42 | 26.12 | 27.42 | 26.12 | 379 | 4.98% |
| 07 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 82 | 0.00% |
| 06 Mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1 | -4.98% |
| 05 Mar 2024 | 27.49 | 28.93 | 28.93 | 27.49 | 420 | -4.98% |
| 04 Mar 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 201 | 4.97% |
| 02 Mar 2024 | 27.56 | 27.55 | 27.56 | 27.55 | 210 | -4.97% |
| 01 Mar 2024 | 29.00 | 27.08 | 29.00 | 27.08 | 210 | 1.75% |
| 29 Feb 2024 | 28.50 | 30.00 | 31.45 | 28.50 | 1517 | -5.00% |
| 28 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 750 | 0.57% |
| 27 Feb 2024 | 29.83 | 31.39 | 32.90 | 29.83 | 405 | -4.97% |
| 26 Feb 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 305 | 4.98% |
| 23 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 75 | 0.00% |
| 22 Feb 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1303 | 4.44% |
| 21 Feb 2024 | 28.63 | 28.63 | 30.13 | 28.63 | 307 | -4.98% |
| 20 Feb 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 11 | 0.00% |
| 16 Feb 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 285 | 4.98% |
| 14 Feb 2024 | 28.70 | 27.35 | 28.70 | 27.35 | 1201 | 4.94% |
| 13 Feb 2024 | 27.35 | 27.35 | 27.35 | 26.01 | 223 | 0.00% |
| 12 Feb 2024 | 27.35 | 27.35 | 27.35 | 25.00 | 1244 | 4.99% |
| 09 Feb 2024 | 26.05 | 27.40 | 27.40 | 26.05 | 70 | -4.93% |
| 08 Feb 2024 | 27.40 | 26.70 | 27.40 | 25.00 | 33365 | 4.86% |
| 07 Feb 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 500 | 0.00% |
| 06 Feb 2024 | 26.13 | 27.50 | 27.50 | 26.13 | 225 | -4.98% |
| 05 Feb 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 166 | 0.00% |
| 02 Feb 2024 | 27.50 | 27.50 | 27.50 | 26.20 | 182 | 4.96% |
| 01 Feb 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 160 | 4.80% |
| 31 Jan 2024 | 25.00 | 25.00 | 25.50 | 25.00 | 1156 | 2.04% |
| 30 Jan 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 100 | 1.79% |
| 29 Jan 2024 | 24.07 | 25.00 | 25.00 | 23.00 | 1554 | -0.04% |
| 25 Jan 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 645 | 4.97% |
| 24 Jan 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 100 | 0.00% |
| 23 Jan 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 395 | 4.99% |
| 20 Jan 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1 | 5.00% |
| 19 Jan 2024 | 20.81 | 20.81 | 22.99 | 20.81 | 401 | -4.98% |
| 18 Jan 2024 | 21.90 | 19.82 | 21.90 | 19.82 | 308 | 4.99% |
| 17 Jan 2024 | 20.86 | 21.51 | 23.00 | 20.86 | 274 | -4.97% |
| 16 Jan 2024 | 21.95 | 24.20 | 24.25 | 21.95 | 154 | -4.98% |
| 15 Jan 2024 | 23.10 | 20.90 | 23.10 | 20.90 | 185 | 5.00% |
| 12 Jan 2024 | 22.00 | 22.45 | 22.45 | 21.90 | 548 | 0.00% |
| 11 Jan 2024 | 22.00 | 21.50 | 22.00 | 21.50 | 455 | 2.33% |
| 10 Jan 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | 0.00% |
| 09 Jan 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 149 | 0.00% |
| 08 Jan 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | 0.70% |
| 05 Jan 2024 | 21.35 | 21.35 | 21.50 | 21.35 | 750 | 0.00% |
| 04 Jan 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1900 | -0.70% |
| 03 Jan 2024 | 21.50 | 21.40 | 21.50 | 21.40 | 250 | 0.47% |
| 02 Jan 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 1.33% |
| 01 Jan 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 800 | 4.97% |
| 28 Dec 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 621 | 0.10% |
| 27 Dec 2023 | 20.10 | 20.09 | 20.10 | 20.09 | 1000 | 0.05% |
| 26 Dec 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 1 | 0.00% |
| 22 Dec 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 2 | 0.05% |
| 21 Dec 2023 | 20.08 | 20.47 | 20.47 | 20.08 | 101 | 0.05% |
| 20 Dec 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 501 | 0.05% |
| 19 Dec 2023 | 20.06 | 20.05 | 21.00 | 20.05 | 400 | -4.48% |
| 18 Dec 2023 | 21.00 | 21.05 | 21.05 | 21.00 | 661 | -0.24% |
| 15 Dec 2023 | 21.05 | 22.10 | 22.10 | 21.05 | 500 | 0.00% |
| 14 Dec 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | 0.00% |
| 13 Dec 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 304 | 0.00% |
| 12 Dec 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | 0.24% |
| 11 Dec 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | 0.00% |
| 07 Dec 2023 | 21.00 | 20.71 | 21.00 | 20.71 | 103 | 1.69% |
| 06 Dec 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 100 | 0.10% |
| 04 Dec 2023 | 20.63 | 20.52 | 20.63 | 20.52 | 202 | 0.54% |
| 01 Dec 2023 | 20.52 | 20.51 | 20.52 | 20.51 | 451 | -2.29% |
| 30 Nov 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 396 | 0.00% |
| 28 Nov 2023 | 21.00 | 23.00 | 23.00 | 21.00 | 415 | -4.55% |
| 23 Nov 2023 | 22.00 | 23.05 | 23.05 | 22.00 | 150 | -4.35% |
| 22 Nov 2023 | 23.00 | 24.67 | 24.67 | 23.00 | 800 | -2.13% |
| 21 Nov 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 2053 | -2.08% |
| 20 Nov 2023 | 24.00 | 24.00 | 24.00 | 23.50 | 501 | 3.00% |
| 17 Nov 2023 | 23.30 | 24.40 | 24.40 | 23.30 | 1152 | -4.51% |
| 16 Nov 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 10 | 0.00% |
| 15 Nov 2023 | 24.40 | 23.33 | 24.40 | 23.30 | 1200 | 4.68% |
| 13 Nov 2023 | 23.31 | 22.20 | 23.31 | 21.65 | 215 | 5.00% |
| 09 Nov 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 0.00% |
| 08 Nov 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 0.00% |
| 07 Nov 2023 | 22.20 | 22.00 | 22.20 | 22.00 | 280 | 0.00% |
| 06 Nov 2023 | 22.20 | 21.95 | 22.20 | 21.80 | 1074 | 1.14% |
| 02 Nov 2023 | 21.95 | 22.00 | 22.00 | 21.95 | 203 | 0.00% |
| 01 Nov 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 65 | 2.57% |
| 27 Oct 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 300 | 0.00% |
| 25 Oct 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 100 | 0.00% |
| 23 Oct 2023 | 21.40 | 20.40 | 21.40 | 20.40 | 1799 | 4.95% |
| 19 Oct 2023 | 20.39 | 21.45 | 21.46 | 20.39 | 300 | -4.99% |
| 17 Oct 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 700 | 0.00% |
| 16 Oct 2023 | 21.46 | 22.57 | 22.57 | 21.45 | 100 | -4.92% |
| 13 Oct 2023 | 22.57 | 22.40 | 22.57 | 22.40 | 2500 | 4.98% |
| 11 Oct 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 70 | -4.44% |
| 10 Oct 2023 | 22.50 | 22.90 | 22.90 | 22.50 | 402 | -0.97% |
| 06 Oct 2023 | 22.72 | 22.70 | 22.90 | 22.70 | 1200 | -0.79% |
| 05 Oct 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | 0.00% |
| 04 Oct 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 6 | 0.00% |
| 03 Oct 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | 0.00% |
| 28 Sep 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | -4.98% |
| 27 Sep 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 500 | 0.00% |
| 26 Sep 2023 | 24.10 | 24.00 | 24.10 | 24.00 | 315 | -0.62% |
| 25 Sep 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 16 | 0.00% |
| 22 Sep 2023 | 24.25 | 21.95 | 24.25 | 21.95 | 203 | 4.98% |
| 21 Sep 2023 | 23.10 | 22.00 | 23.10 | 21.00 | 226 | 5.00% |
| 18 Sep 2023 | 22.00 | 23.46 | 23.46 | 22.00 | 101 | -3.89% |
| 15 Sep 2023 | 22.89 | 22.00 | 23.10 | 22.00 | 46 | 4.05% |
| 14 Sep 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.00% |
| 13 Sep 2023 | 22.00 | 21.04 | 22.00 | 21.04 | 2591 | 4.56% |
| 12 Sep 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 4 | -0.33% |
| 11 Sep 2023 | 21.11 | 21.08 | 22.13 | 21.08 | 108 | 0.14% |
| 08 Sep 2023 | 21.08 | 20.08 | 21.08 | 20.08 | 1070 | 4.98% |
| 07 Sep 2023 | 20.08 | 20.08 | 20.08 | 20.08 | 197 | 0.10% |
| 06 Sep 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 700 | -4.93% |
| 04 Sep 2023 | 21.10 | 21.10 | 21.10 | 20.01 | 400 | 4.98% |
| 01 Sep 2023 | 20.10 | 20.00 | 20.94 | 20.00 | 679 | 0.75% |
| 31 Aug 2023 | 19.95 | 18.05 | 19.95 | 18.05 | 452 | 5.00% |
| 30 Aug 2023 | 19.00 | 20.00 | 20.00 | 19.00 | 102 | -5.00% |
| 29 Aug 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 0.00% |
| 25 Aug 2023 | 20.00 | 20.55 | 20.55 | 19.00 | 1105 | 0.40% |
| 24 Aug 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 3 | 0.00% |
| 23 Aug 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 9 | 0.10% |
| 22 Aug 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 401 | 0.05% |
| 21 Aug 2023 | 19.89 | 19.89 | 19.89 | 19.89 | 296 | 4.96% |
| 18 Aug 2023 | 18.95 | 18.05 | 18.95 | 18.05 | 2823 | 4.99% |
| 16 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 205 | 0.00% |
| 11 Aug 2023 | 18.05 | 19.38 | 19.38 | 18.05 | 24 | -5.00% |
| 10 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | 0.00% |
| 08 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 104 | -2.46% |
| 03 Aug 2023 | 19.48 | 19.48 | 19.48 | 18.51 | 407 | 0.00% |
| 02 Aug 2023 | 19.48 | 21.52 | 21.52 | 19.48 | 10 | -4.98% |
| 01 Aug 2023 | 20.50 | 20.50 | 21.52 | 20.50 | 1001 | 0.00% |
| 31 Jul 2023 | 20.50 | 20.07 | 21.50 | 20.07 | 106 | 0.10% |
| 28 Jul 2023 | 20.48 | 20.07 | 21.52 | 19.66 | 1100 | -1.01% |
| 27 Jul 2023 | 20.69 | 19.08 | 21.08 | 19.08 | 1662 | 3.04% |
| 26 Jul 2023 | 20.08 | 19.12 | 20.08 | 18.18 | 543 | 4.97% |
| 25 Jul 2023 | 19.13 | 19.13 | 20.13 | 19.13 | 602 | -4.97% |
| 24 Jul 2023 | 20.13 | 19.00 | 20.38 | 19.00 | 14731 | 3.71% |
| 21 Jul 2023 | 19.41 | 20.43 | 21.35 | 19.41 | 1816 | -4.99% |
| 20 Jul 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 201 | -4.98% |
| 17 Jul 2023 | 21.50 | 22.50 | 22.50 | 21.50 | 1002 | -4.44% |
| 14 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1004 | 0.00% |
| 13 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.00 | 1104 | 4.65% |
| 12 Jul 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | 0.00% |
| 11 Jul 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 460 | -4.44% |
| 10 Jul 2023 | 22.50 | 22.95 | 22.95 | 22.50 | 101 | 0.00% |
| 05 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 958 | 4.36% |
| 04 Jul 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 180 | 0.00% |
| 03 Jul 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 101 | 0.00% |
| 30 Jun 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 309 | -2.00% |
| 28 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -2.22% |
| 23 Jun 2023 | 22.50 | 22.05 | 22.50 | 22.05 | 1298 | 0.00% |
| 22 Jun 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 451 | -4.26% |
| 21 Jun 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 2.17% |
| 20 Jun 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | 0.00% |
| 19 Jun 2023 | 23.00 | 23.85 | 23.85 | 23.00 | 100 | -3.56% |
| 16 Jun 2023 | 23.85 | 24.58 | 24.58 | 23.50 | 900 | -1.04% |
| 15 Jun 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 10 | 4.78% |
| 14 Jun 2023 | 23.00 | 22.00 | 23.00 | 22.00 | 336 | 4.55% |
| 13 Jun 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 300 | 0.00% |
| 06 Jun 2023 | 22.00 | 21.01 | 22.00 | 21.01 | 365 | 4.76% |
| 05 Jun 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 146 | 2.44% |
| 02 Jun 2023 | 20.50 | 19.70 | 20.61 | 19.70 | 470 | 4.06% |
| 01 Jun 2023 | 19.70 | 19.00 | 20.01 | 19.00 | 1401 | 0.87% |
| 31 May 2023 | 19.53 | 19.53 | 19.53 | 19.00 | 1225 | 5.00% |
| 30 May 2023 | 18.60 | 18.60 | 18.60 | 18.50 | 1300 | 3.62% |
| 29 May 2023 | 17.95 | 16.76 | 17.95 | 16.25 | 906 | 4.97% |
| 26 May 2023 | 17.10 | 17.01 | 17.80 | 17.01 | 325 | -4.47% |
| 23 May 2023 | 17.90 | 16.28 | 17.90 | 16.28 | 201 | 4.50% |
| 19 May 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 303 | 4.96% |
| 18 May 2023 | 16.32 | 16.32 | 18.00 | 16.32 | 408 | -4.95% |
| 17 May 2023 | 17.17 | 16.32 | 17.17 | 16.32 | 108 | 0.00% |
| 10 May 2023 | 17.17 | 17.17 | 17.17 | 17.17 | 512 | 4.95% |
| 08 May 2023 | 16.36 | 15.59 | 16.36 | 15.59 | 105 | 4.94% |
| 05 May 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 500 | 4.98% |
| 04 May 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 100 | 0.00% |
| 03 May 2023 | 14.85 | 14.82 | 16.38 | 14.82 | 450 | -4.81% |
| 28 Apr 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 105 | -4.99% |
| 26 Apr 2023 | 16.42 | 15.64 | 16.42 | 15.64 | 902 | 4.99% |
| 25 Apr 2023 | 15.64 | 15.24 | 16.04 | 15.24 | 700 | -2.49% |
| 24 Apr 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 31 | 0.00% |
| 20 Apr 2023 | 16.04 | 16.04 | 16.50 | 16.04 | 200 | 0.00% |
| 19 Apr 2023 | 16.04 | 16.04 | 16.04 | 16.04 | 175 | -2.49% |
| 18 Apr 2023 | 16.45 | 16.45 | 16.46 | 16.45 | 51 | -0.06% |
| 17 Apr 2023 | 16.46 | 16.46 | 16.46 | 16.46 | 128 | -2.49% |
| 10 Apr 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 60 | 0.00% |
| 06 Apr 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | 4.98% |
| 05 Apr 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 6 | 4.96% |
| 03 Apr 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 600 | 0.00% |
| 31 Mar 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 100 | -4.96% |
| 29 Mar 2023 | 16.12 | 16.80 | 16.80 | 16.10 | 21181 | -4.05% |
| 28 Mar 2023 | 16.80 | 16.90 | 16.90 | 16.80 | 28400 | -4.76% |
| 27 Mar 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 20 | 0.00% |
| 24 Mar 2023 | 17.64 | 18.40 | 18.40 | 17.60 | 2286 | -4.13% |
| 23 Mar 2023 | 18.40 | 20.27 | 20.27 | 18.35 | 3838 | -4.71% |
| 22 Mar 2023 | 19.31 | 21.23 | 21.23 | 19.30 | 353 | -4.50% |
| 21 Mar 2023 | 20.22 | 22.25 | 22.25 | 20.20 | 101 | -4.67% |
| 20 Mar 2023 | 21.21 | 19.70 | 21.21 | 19.70 | 3 | 5.00% |
| 17 Mar 2023 | 20.20 | 19.50 | 20.20 | 19.50 | 12 | -1.42% |
| 16 Mar 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 139 | 0.00% |
| 15 Mar 2023 | 20.49 | 20.50 | 20.50 | 20.49 | 1096 | 4.92% |
| 14 Mar 2023 | 19.53 | 18.60 | 19.53 | 18.00 | 2030 | 5.00% |
| 13 Mar 2023 | 18.60 | 18.00 | 18.60 | 16.90 | 5708 | 4.97% |
| 10 Mar 2023 | 17.72 | 17.72 | 17.72 | 16.04 | 1522 | 4.98% |
| 08 Mar 2023 | 16.88 | 16.27 | 16.88 | 16.27 | 512 | 3.75% |
| 06 Mar 2023 | 16.27 | 16.27 | 16.27 | 15.50 | 303 | 4.97% |
| 03 Mar 2023 | 15.50 | 15.50 | 16.00 | 15.50 | 1256 | 0.00% |
| 02 Mar 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 1000 | -2.52% |
| 28 Feb 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 150 | 0.00% |
| 24 Feb 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 0.00% |
| 23 Feb 2023 | 15.90 | 16.65 | 16.65 | 15.90 | 1368 | -4.50% |
| 17 Feb 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | 2.15% |
| 16 Feb 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 50 | 0.62% |
| 14 Feb 2023 | 16.20 | 15.50 | 16.25 | 15.50 | 1218 | 4.52% |
| 13 Feb 2023 | 15.50 | 16.20 | 16.20 | 15.50 | 1287 | -4.32% |
| 10 Feb 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 8 | 0.00% |
| 09 Feb 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 1000 | 0.00% |
| 08 Feb 2023 | 16.20 | 16.80 | 16.80 | 16.20 | 2002 | -4.42% |
| 07 Feb 2023 | 16.95 | 17.00 | 17.00 | 16.15 | 120 | -0.29% |
| 06 Feb 2023 | 17.00 | 17.25 | 17.95 | 17.00 | 2201 | -3.41% |
| 03 Feb 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | -4.86% |
| 02 Feb 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 3500 | -4.64% |
| 01 Feb 2023 | 19.40 | 20.30 | 20.30 | 19.40 | 1942 | -4.67% |
| 31 Jan 2023 | 20.35 | 21.25 | 21.25 | 20.30 | 3625 | -4.24% |
| 30 Jan 2023 | 21.25 | 21.75 | 22.35 | 20.40 | 2203 | -0.23% |
| 27 Jan 2023 | 21.30 | 20.90 | 21.90 | 20.90 | 770 | 1.91% |
| 24 Jan 2023 | 20.90 | 19.95 | 20.90 | 19.95 | 120 | 4.76% |
| 23 Jan 2023 | 19.95 | 19.00 | 19.95 | 19.00 | 962 | 5.00% |
| 19 Jan 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 0.00% |
| 18 Jan 2023 | 19.00 | 18.70 | 19.00 | 18.70 | 1335 | -0.52% |
| 17 Jan 2023 | 19.10 | 19.00 | 19.90 | 18.15 | 806 | 0.53% |
| 16 Jan 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | -2.31% |
| 12 Jan 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | 0.00% |
| 11 Jan 2023 | 19.45 | 19.60 | 19.60 | 19.45 | 679 | 4.01% |
| 10 Jan 2023 | 18.70 | 18.55 | 19.45 | 18.55 | 370 | 0.81% |
| 09 Jan 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 411 | -4.87% |
| 03 Jan 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | 0.00% |
| 02 Jan 2023 | 19.50 | 19.95 | 19.95 | 19.50 | 62 | -4.18% |
| 29 Dec 2022 | 20.35 | 20.40 | 20.40 | 20.35 | 3 | 1.75% |
| 28 Dec 2022 | 20.00 | 21.05 | 21.05 | 20.00 | 887 | -4.99% |
| 27 Dec 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 576 | 4.99% |
| 26 Dec 2022 | 20.05 | 20.70 | 20.70 | 20.00 | 181 | -3.14% |
| 23 Dec 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 2076 | -4.83% |
| 22 Dec 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 2406 | -4.81% |
| 21 Dec 2022 | 22.85 | 25.25 | 25.25 | 22.85 | 2492 | -4.99% |
| 20 Dec 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 2468 | 4.79% |
| 19 Dec 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 503 | 4.79% |
| 16 Dec 2022 | 21.90 | 21.90 | 21.90 | 20.90 | 2016 | 4.78% |
| 15 Dec 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 928 | 4.76% |
| 14 Dec 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 2427 | 5.00% |
| 13 Dec 2022 | 19.00 | 19.00 | 19.00 | 18.95 | 451 | 4.97% |
| 12 Dec 2022 | 18.10 | 17.25 | 18.10 | 16.50 | 4085 | 4.93% |
| 09 Dec 2022 | 17.25 | 16.40 | 17.25 | 16.40 | 1537 | 4.86% |
| 08 Dec 2022 | 16.45 | 15.35 | 16.45 | 15.35 | 101 | 1.86% |
| 07 Dec 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 174 | -5.00% |
| 06 Dec 2022 | 17.00 | 17.00 | 17.85 | 17.00 | 1353 | 0.00% |
| 05 Dec 2022 | 17.00 | 16.50 | 17.05 | 16.50 | 2064 | 4.62% |
| 02 Dec 2022 | 16.25 | 17.05 | 17.05 | 16.25 | 428 | 0.00% |
| 01 Dec 2022 | 16.25 | 14.75 | 16.25 | 14.75 | 2102 | 4.84% |
| 30 Nov 2022 | 15.50 | 14.74 | 15.75 | 14.74 | 1122 | -0.06% |
| 29 Nov 2022 | 15.51 | 16.48 | 16.48 | 15.50 | 2263 | -1.21% |
| 28 Nov 2022 | 15.70 | 14.70 | 15.70 | 14.55 | 370 | 4.95% |
| 25 Nov 2022 | 14.96 | 16.15 | 16.15 | 14.95 | 677 | -2.79% |
| 24 Nov 2022 | 15.39 | 15.39 | 15.39 | 15.39 | 423 | 4.98% |
| 23 Nov 2022 | 14.66 | 14.66 | 14.66 | 14.66 | 433 | 4.94% |
| 22 Nov 2022 | 13.97 | 13.97 | 13.97 | 13.96 | 1739 | 4.96% |
| 21 Nov 2022 | 13.31 | 13.31 | 13.31 | 13.31 | 188 | 4.97% |
| 18 Nov 2022 | 12.68 | 12.63 | 12.68 | 12.63 | 20 | 4.97% |
| 17 Nov 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 110 | 4.95% |
| 16 Nov 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 900 | 4.92% |
| 15 Nov 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 4.98% |
| 14 Nov 2022 | 10.45 | 11.00 | 11.00 | 10.45 | 1100 | -5.00% |
| 11 Nov 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 0.00% |
| 10 Nov 2022 | 11.00 | 10.96 | 11.01 | 10.68 | 150 | 0.46% |
| 09 Nov 2022 | 10.95 | 11.75 | 11.75 | 10.95 | 3 | -4.87% |
| 07 Nov 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | -4.95% |
| 04 Nov 2022 | 12.11 | 12.11 | 12.12 | 12.11 | 148 | -4.95% |
| 03 Nov 2022 | 12.74 | 12.74 | 12.74 | 12.14 | 402 | 4.94% |
| 02 Nov 2022 | 12.14 | 12.15 | 12.74 | 12.14 | 204 | 0.00% |
| 01 Nov 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 1 | 4.93% |
| 31 Oct 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 201 | -4.85% |
| 28 Oct 2022 | 12.16 | 12.21 | 13.00 | 12.16 | 409 | -4.93% |
| 27 Oct 2022 | 12.79 | 13.45 | 13.45 | 12.78 | 108 | -4.91% |
| 25 Oct 2022 | 13.45 | 13.45 | 14.35 | 13.45 | 605 | -4.95% |
| 24 Oct 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 7 | 4.97% |
| 21 Oct 2022 | 13.48 | 13.48 | 14.87 | 13.47 | 1493 | -4.87% |
| 20 Oct 2022 | 14.17 | 13.25 | 14.18 | 12.84 | 611 | 4.89% |
| 19 Oct 2022 | 13.51 | 14.92 | 14.92 | 13.51 | 603 | -4.99% |
| 18 Oct 2022 | 14.22 | 14.32 | 14.33 | 12.97 | 1250 | 4.18% |
| 17 Oct 2022 | 13.65 | 12.35 | 13.65 | 12.35 | 2223 | 5.00% |
| 14 Oct 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 25 | 0.00% |
| 13 Oct 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 11 | 3.26% |
| 12 Oct 2022 | 12.59 | 12.40 | 12.60 | 12.35 | 1002 | 4.92% |
| 11 Oct 2022 | 12.00 | 11.45 | 12.00 | 11.45 | 26 | 4.80% |
| 10 Oct 2022 | 11.45 | 11.65 | 11.65 | 11.40 | 460 | 0.35% |
| 07 Oct 2022 | 11.41 | 11.75 | 11.75 | 11.20 | 65 | 1.42% |
| 06 Oct 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 21 | 0.00% |
| 04 Oct 2022 | 11.25 | 10.50 | 11.25 | 10.50 | 290 | 4.46% |
| 03 Oct 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 101 | -4.94% |
| 30 Sep 2022 | 11.33 | 11.33 | 11.33 | 11.33 | 200 | -4.95% |
| 26 Sep 2022 | 11.92 | 12.50 | 12.50 | 11.92 | 1500 | -4.94% |
| 23 Sep 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 101 | -4.93% |
| 21 Sep 2022 | 13.19 | 13.59 | 13.59 | 13.19 | 188 | -2.94% |
| 20 Sep 2022 | 13.59 | 14.25 | 14.25 | 13.59 | 409 | 0.07% |
| 19 Sep 2022 | 13.58 | 13.20 | 13.58 | 13.20 | 514 | 2.65% |
| 16 Sep 2022 | 13.23 | 13.25 | 13.25 | 12.63 | 1207 | 4.83% |
| 15 Sep 2022 | 12.62 | 12.02 | 12.62 | 11.44 | 945 | 4.99% |
| 14 Sep 2022 | 12.02 | 12.84 | 13.21 | 12.02 | 900 | -4.53% |
| 13 Sep 2022 | 12.59 | 12.84 | 12.84 | 12.23 | 144 | 2.94% |
| 12 Sep 2022 | 12.23 | 12.60 | 13.50 | 12.22 | 828 | -4.90% |
| 09 Sep 2022 | 12.86 | 12.86 | 12.86 | 11.65 | 2149 | 4.98% |
| 08 Sep 2022 | 12.25 | 12.19 | 13.45 | 12.19 | 2580 | -4.52% |
| 07 Sep 2022 | 12.83 | 12.83 | 13.50 | 12.83 | 3313 | -4.96% |
| 06 Sep 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1229 | 0.00% |
| 02 Sep 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 75 | 0.00% |
| 01 Sep 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 1000 | 0.00% |
| 30 Aug 2022 | 13.50 | 13.50 | 13.50 | 13.50 | 223 | -0.66% |
| 29 Aug 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 200 | 0.00% |
| 26 Aug 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 161 | 0.00% |
| 24 Aug 2022 | 13.59 | 14.30 | 14.30 | 13.59 | 475 | -4.97% |
| 23 Aug 2022 | 14.30 | 14.59 | 14.59 | 14.30 | 50 | -1.99% |
| 19 Aug 2022 | 14.59 | 13.70 | 14.60 | 13.70 | 2070 | 4.74% |
| 18 Aug 2022 | 13.93 | 13.93 | 13.93 | 13.92 | 1030 | 4.97% |
| 17 Aug 2022 | 13.27 | 13.27 | 13.27 | 13.27 | 1040 | 4.98% |
| 16 Aug 2022 | 12.64 | 11.44 | 12.64 | 11.44 | 2516 | 4.98% |
| 12 Aug 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 104 | 0.00% |
| 11 Aug 2022 | 12.04 | 11.47 | 12.04 | 11.47 | 1035 | 4.97% |
| 10 Aug 2022 | 11.47 | 10.39 | 11.47 | 10.39 | 4850 | 4.94% |
| 08 Aug 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 100 | -4.96% |
| 05 Aug 2022 | 11.50 | 10.93 | 11.50 | 10.93 | 522 | 0.00% |
| 04 Aug 2022 | 11.50 | 11.78 | 11.78 | 11.20 | 1207 | -2.38% |
| 03 Aug 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 29 | -5.00% |
| 02 Aug 2022 | 12.40 | 13.05 | 13.05 | 12.40 | 363 | -4.98% |
| 01 Aug 2022 | 13.05 | 13.05 | 13.05 | 13.05 | 951 | -4.74% |
| 28 Jul 2022 | 13.70 | 13.65 | 13.70 | 13.65 | 5 | 0.00% |
| 27 Jul 2022 | 13.70 | 14.00 | 14.00 | 13.30 | 14 | -2.14% |
| 26 Jul 2022 | 14.00 | 13.25 | 14.55 | 13.25 | 569 | 0.72% |
| 25 Jul 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 3 | 4.91% |
| 22 Jul 2022 | 13.25 | 14.20 | 14.20 | 13.25 | 637 | -4.68% |
| 21 Jul 2022 | 13.90 | 13.15 | 13.90 | 13.15 | 167 | 0.72% |
| 20 Jul 2022 | 13.80 | 13.80 | 15.20 | 13.80 | 1319 | -4.83% |
| 19 Jul 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | -0.34% |
| 18 Jul 2022 | 14.55 | 13.90 | 14.55 | 13.25 | 220 | 4.68% |
| 15 Jul 2022 | 13.90 | 15.10 | 15.10 | 13.85 | 1063 | -3.47% |
| 14 Jul 2022 | 14.40 | 14.40 | 14.40 | 13.10 | 1465 | 4.73% |
| 13 Jul 2022 | 13.75 | 13.40 | 13.75 | 12.45 | 1192 | 4.96% |
| 12 Jul 2022 | 13.10 | 13.75 | 14.40 | 13.10 | 1841 | -4.73% |
| 11 Jul 2022 | 13.75 | 13.75 | 13.75 | 13.75 | 332 | -4.84% |
| 08 Jul 2022 | 14.45 | 15.00 | 15.00 | 14.45 | 440 | -4.93% |
| 07 Jul 2022 | 15.20 | 16.75 | 16.75 | 15.20 | 179 | -5.00% |
| 06 Jul 2022 | 16.00 | 15.15 | 16.00 | 14.70 | 875 | 3.56% |
| 05 Jul 2022 | 15.45 | 15.45 | 16.00 | 15.45 | 1574 | -4.92% |
| 04 Jul 2022 | 16.25 | 15.40 | 16.45 | 14.95 | 3665 | 3.50% |
| 01 Jul 2022 | 15.70 | 16.95 | 16.95 | 15.40 | 4946 | -2.85% |
| 30 Jun 2022 | 16.16 | 17.35 | 17.85 | 16.15 | 1787 | -4.94% |
| 29 Jun 2022 | 17.00 | 17.31 | 17.31 | 15.67 | 3297 | 3.09% |
| 28 Jun 2022 | 16.49 | 16.18 | 16.49 | 16.18 | 2962 | 4.96% |
| 27 Jun 2022 | 15.71 | 15.30 | 15.71 | 14.23 | 4208 | 4.94% |
| 24 Jun 2022 | 14.97 | 14.96 | 14.97 | 14.00 | 3405 | 4.98% |
| 23 Jun 2022 | 14.26 | 15.30 | 15.30 | 14.25 | 4354 | -4.93% |
| 22 Jun 2022 | 15.00 | 15.30 | 15.70 | 14.99 | 1732 | 0.27% |
| 21 Jun 2022 | 14.96 | 14.00 | 14.96 | 13.54 | 4895 | 4.98% |
| 20 Jun 2022 | 14.25 | 14.99 | 15.73 | 14.25 | 3572 | -4.94% |
| 17 Jun 2022 | 14.99 | 15.13 | 15.13 | 13.69 | 1391 | 4.02% |
| 16 Jun 2022 | 14.41 | 15.91 | 15.91 | 14.41 | 5220 | -4.95% |
| 15 Jun 2022 | 15.16 | 15.59 | 15.59 | 14.11 | 1574 | 2.09% |
| 14 Jun 2022 | 14.85 | 14.45 | 14.85 | 13.45 | 3802 | 4.95% |
| 13 Jun 2022 | 14.15 | 14.15 | 15.63 | 14.15 | 5418 | -4.97% |
| 10 Jun 2022 | 14.89 | 13.63 | 15.05 | 13.63 | 29761 | 3.84% |
| 09 Jun 2022 | 14.34 | 14.34 | 14.34 | 14.34 | 11251 | -4.97% |
| 08 Jun 2022 | 15.09 | 15.09 | 15.09 | 15.09 | 1579 | -4.97% |
| 07 Jun 2022 | 15.88 | 17.54 | 17.54 | 15.88 | 20088 | -4.97% |
| 06 Jun 2022 | 16.71 | 16.71 | 16.71 | 16.71 | 1521 | 4.96% |
| 03 Jun 2022 | 15.92 | 15.92 | 15.92 | 15.92 | 6253 | 4.94% |
| 02 Jun 2022 | 15.17 | 15.17 | 15.17 | 15.17 | 1653 | 4.98% |
| 01 Jun 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 2484 | 4.94% |
| 31 May 2022 | 13.77 | 13.77 | 13.77 | 13.77 | 2059 | 4.95% |
| 30 May 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 3136 | 4.96% |
| 27 May 2022 | 12.50 | 12.50 | 12.50 | 11.40 | 12920 | 4.95% |
| 26 May 2022 | 11.91 | 11.91 | 11.91 | 11.35 | 13675 | 4.93% |
| 25 May 2022 | 11.35 | 11.35 | 11.35 | 11.35 | 1349 | 5.00% |
| 24 May 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 2073 | 4.95% |
| 23 May 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 5567 | 4.99% |
| 20 May 2022 | 9.81 | 9.55 | 9.81 | 9.55 | 1416 | 4.92% |
| 19 May 2022 | 9.35 | 8.91 | 9.35 | 8.91 | 1291 | 4.94% |
| 18 May 2022 | 8.91 | 8.49 | 8.91 | 8.49 | 2625 | 4.95% |
| 17 May 2022 | 8.49 | 8.10 | 8.49 | 8.10 | 1083 | 4.94% |
| 16 May 2022 | 8.09 | 7.56 | 8.09 | 7.33 | 1301 | 4.93% |
| 13 May 2022 | 7.71 | 7.35 | 7.71 | 7.34 | 972 | 4.90% |
| 12 May 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 2339 | 5.00% |
| 11 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 399 | 4.95% |
| 10 May 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 120 | 4.87% |
| 09 May 2022 | 6.36 | 6.50 | 6.75 | 6.28 | 3461 | -3.64% |
| 06 May 2022 | 6.60 | 6.61 | 6.61 | 6.60 | 1100 | 4.76% |
| 05 May 2022 | 6.30 | 6.05 | 6.30 | 6.05 | 129 | 4.13% |
| 02 May 2022 | 6.05 | 6.50 | 6.50 | 6.05 | 447 | -4.72% |
| 27 Apr 2022 | 6.35 | 6.54 | 6.54 | 6.35 | 100 | 0.00% |
| 26 Apr 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 71 | 4.96% |
| 25 Apr 2022 | 6.05 | 6.49 | 6.49 | 6.05 | 500 | -4.12% |
| 22 Apr 2022 | 6.31 | 6.60 | 6.60 | 6.31 | 252 | -4.39% |
| 21 Apr 2022 | 6.60 | 6.90 | 6.90 | 6.60 | 2960 | -4.35% |
| 20 Apr 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 67 | 0.00% |
| 19 Apr 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 1 | -2.13% |
| 18 Apr 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 24 | -1.95% |
| 13 Apr 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 6 | 0.00% |
| 12 Apr 2022 | 7.19 | 7.56 | 7.78 | 7.19 | 101 | -4.89% |
| 11 Apr 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 74 | 0.00% |
| 08 Apr 2022 | 7.56 | 7.60 | 7.80 | 7.56 | 127 | 1.75% |
| 07 Apr 2022 | 7.43 | 7.08 | 7.43 | 7.08 | 501 | 4.94% |
| 06 Apr 2022 | 7.08 | 6.90 | 7.08 | 6.90 | 1046 | 4.89% |
| 05 Apr 2022 | 6.75 | 6.75 | 6.75 | 6.43 | 8 | 4.98% |
| 04 Apr 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 20 | 0.00% |
| 01 Apr 2022 | 6.43 | 6.75 | 6.75 | 6.43 | 50 | 0.00% |
| 31 Mar 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 50 | 2.88% |
| 30 Mar 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 2001 | -4.58% |
| 28 Mar 2022 | 6.55 | 6.85 | 6.85 | 6.55 | 4051 | -4.38% |
| 25 Mar 2022 | 6.85 | 6.45 | 6.85 | 6.45 | 127 | 4.42% |
| 24 Mar 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 200 | 4.96% |
| 23 Mar 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 3592 | -4.73% |
| 22 Mar 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 415 | -4.93% |
| 21 Mar 2022 | 6.90 | 7.15 | 7.15 | 6.90 | 203 | -3.23% |
| 17 Mar 2022 | 7.13 | 7.48 | 7.48 | 7.13 | 14 | 0.00% |
| 16 Mar 2022 | 7.13 | 7.87 | 7.87 | 7.13 | 2304 | -4.93% |
| 15 Mar 2022 | 7.50 | 7.68 | 7.68 | 7.50 | 52 | 2.46% |
| 14 Mar 2022 | 7.32 | 7.32 | 7.68 | 7.32 | 130 | 0.00% |
| 11 Mar 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 126 | 4.87% |
| 10 Mar 2022 | 6.98 | 6.52 | 6.98 | 6.52 | 108 | 4.96% |
| 09 Mar 2022 | 6.65 | 6.80 | 6.80 | 6.32 | 130 | 0.00% |
| 07 Mar 2022 | 6.65 | 7.15 | 7.15 | 6.65 | 523 | -5.00% |
| 04 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 16 | 0.00% |
| 03 Mar 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 750 | 0.14% |
| 28 Feb 2022 | 6.99 | 6.99 | 6.99 | 6.99 | 750 | 4.95% |
| 25 Feb 2022 | 6.66 | 6.90 | 7.00 | 6.66 | 2100 | -4.86% |
| 24 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 0.00% |
| 22 Feb 2022 | 7.00 | 6.50 | 7.00 | 6.50 | 3037 | 2.64% |
| 21 Feb 2022 | 6.82 | 6.75 | 7.35 | 6.75 | 745 | -2.57% |
| 18 Feb 2022 | 7.00 | 7.67 | 7.67 | 7.00 | 1014 | -4.24% |
| 17 Feb 2022 | 7.31 | 8.06 | 8.06 | 7.31 | 670 | -4.82% |
| 16 Feb 2022 | 7.68 | 7.25 | 7.68 | 7.25 | 587 | 4.92% |
| 15 Feb 2022 | 7.32 | 7.00 | 7.35 | 6.65 | 88 | 4.57% |
| 14 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 0.72% |
| 10 Feb 2022 | 6.95 | 6.95 | 6.95 | 6.95 | 380 | 0.00% |
| 09 Feb 2022 | 6.95 | 6.45 | 6.95 | 6.45 | 1601 | 4.51% |
| 07 Feb 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 2 | -5.00% |
| 02 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 200 | -4.76% |
| 01 Feb 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 1200 | 5.00% |
| 31 Jan 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 51 | -0.28% |
| 28 Jan 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | -4.88% |
| 25 Jan 2022 | 7.38 | 7.00 | 7.38 | 6.75 | 2051 | 4.98% |
| 24 Jan 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 50 | -5.00% |
| 21 Jan 2022 | 7.40 | 7.05 | 7.40 | 6.70 | 1700 | 4.96% |
| 20 Jan 2022 | 7.05 | 6.90 | 7.05 | 6.90 | 298 | 0.57% |
| 19 Jan 2022 | 7.01 | 6.35 | 7.01 | 6.35 | 905 | 4.94% |
| 18 Jan 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 28 | -4.98% |
| 17 Jan 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 303 | -4.87% |
| 14 Jan 2022 | 7.39 | 7.40 | 8.13 | 7.37 | 2443 | -4.65% |
| 13 Jan 2022 | 7.75 | 7.75 | 8.15 | 7.75 | 18335 | -4.91% |
| 12 Jan 2022 | 8.15 | 8.40 | 8.40 | 8.15 | 100 | -4.79% |
| 11 Jan 2022 | 8.56 | 8.56 | 8.56 | 8.56 | 1030 | -4.99% |
| 10 Jan 2022 | 9.01 | 9.01 | 9.01 | 9.01 | 500 | -4.96% |
| 07 Jan 2022 | 9.48 | 9.48 | 9.54 | 9.48 | 723 | -4.91% |
| 06 Jan 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 1000 | 0.00% |
| 05 Jan 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 10 | 0.00% |
| 03 Jan 2022 | 9.97 | 9.97 | 9.97 | 9.30 | 5592 | 4.95% |
| 31 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.25 | 6567 | 4.97% |
| 30 Dec 2021 | 9.05 | 8.45 | 9.05 | 8.45 | 2502 | 4.99% |
| 29 Dec 2021 | 8.62 | 8.21 | 8.62 | 8.21 | 2686 | 4.99% |
| 28 Dec 2021 | 8.21 | 8.21 | 8.21 | 8.19 | 2840 | 4.99% |
| 27 Dec 2021 | 7.82 | 7.82 | 7.82 | 7.45 | 2021 | 4.97% |
| 24 Dec 2021 | 7.45 | 7.45 | 7.45 | 7.30 | 20000 | 4.93% |
| 23 Dec 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 500 | 4.87% |
| 22 Dec 2021 | 6.77 | 6.25 | 6.77 | 6.25 | 120 | 4.96% |
| 21 Dec 2021 | 6.45 | 6.75 | 6.75 | 6.45 | 115 | -4.44% |
| 20 Dec 2021 | 6.75 | 7.10 | 7.10 | 6.75 | 3431 | -4.93% |
| 17 Dec 2021 | 7.10 | 7.45 | 7.45 | 6.75 | 478 | 0.00% |
| 16 Dec 2021 | 7.10 | 7.55 | 7.55 | 7.10 | 469 | -4.70% |
| 15 Dec 2021 | 7.45 | 7.45 | 7.45 | 7.20 | 683 | -1.32% |
| 14 Dec 2021 | 7.55 | 7.55 | 7.86 | 7.13 | 835 | 0.67% |
| 13 Dec 2021 | 7.50 | 8.05 | 8.05 | 7.46 | 595 | -4.46% |
| 10 Dec 2021 | 7.85 | 8.03 | 8.03 | 7.27 | 4059 | 2.61% |
| 09 Dec 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 204 | 4.79% |
| 08 Dec 2021 | 7.30 | 6.97 | 7.33 | 6.97 | 771 | -0.41% |
| 07 Dec 2021 | 7.33 | 7.15 | 7.33 | 6.65 | 1102 | 4.86% |
| 06 Dec 2021 | 6.99 | 7.15 | 7.61 | 6.90 | 1971 | -3.59% |
| 03 Dec 2021 | 7.25 | 7.25 | 7.25 | 7.00 | 838 | 3.57% |
| 02 Dec 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 503 | 0.00% |
| 01 Dec 2021 | 7.00 | 6.50 | 7.00 | 6.50 | 373 | 4.95% |
| 30 Nov 2021 | 6.67 | 6.15 | 6.67 | 6.11 | 2475 | 4.87% |
| 29 Nov 2021 | 6.36 | 6.97 | 6.97 | 6.36 | 501 | -4.36% |
| 26 Nov 2021 | 6.65 | 7.34 | 7.34 | 6.65 | 1375 | -5.00% |
| 25 Nov 2021 | 7.00 | 7.50 | 7.50 | 6.99 | 840 | -4.76% |
| 24 Nov 2021 | 7.35 | 7.36 | 7.38 | 6.80 | 1723 | 4.55% |
| 23 Nov 2021 | 7.03 | 6.41 | 7.03 | 6.41 | 528 | 4.93% |
| 22 Nov 2021 | 6.70 | 7.03 | 7.03 | 6.65 | 1613 | -4.29% |
| 18 Nov 2021 | 7.00 | 6.37 | 7.00 | 6.37 | 1500 | 4.48% |
| 17 Nov 2021 | 6.70 | 7.37 | 7.37 | 6.70 | 70 | -4.56% |
| 16 Nov 2021 | 7.02 | 6.70 | 7.03 | 6.70 | 2561 | -0.14% |
| 15 Nov 2021 | 7.03 | 7.40 | 7.40 | 7.03 | 151 | -5.00% |
| 12 Nov 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 3 | -0.67% |
| 11 Nov 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 103 | 4.49% |
| 10 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.00 | 502 | 0.00% |
| 09 Nov 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 1000 | 4.85% |
| 08 Nov 2021 | 6.80 | 6.25 | 6.80 | 6.25 | 227 | 3.66% |
| 04 Nov 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 550 | 4.96% |
| 03 Nov 2021 | 6.25 | 6.26 | 6.26 | 6.25 | 300 | -4.43% |
| 02 Nov 2021 | 6.54 | 6.54 | 6.54 | 6.54 | 138 | 4.98% |
| 01 Nov 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 50 | -4.89% |
| 29 Oct 2021 | 6.55 | 6.40 | 7.06 | 6.40 | 3712 | -2.67% |
| 28 Oct 2021 | 6.73 | 7.08 | 7.08 | 6.73 | 400 | -4.94% |
| 27 Oct 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 175 | 0.00% |
| 26 Oct 2021 | 7.08 | 6.51 | 7.08 | 6.51 | 798 | 4.89% |
| 25 Oct 2021 | 6.75 | 6.52 | 6.90 | 6.51 | 4760 | -1.46% |
| 22 Oct 2021 | 6.85 | 6.84 | 7.29 | 6.84 | 890 | -4.73% |
| 21 Oct 2021 | 7.19 | 7.35 | 7.35 | 7.19 | 517 | 0.00% |
| 20 Oct 2021 | 7.19 | 7.23 | 7.23 | 7.19 | 662 | 4.35% |
| 19 Oct 2021 | 6.89 | 7.25 | 7.59 | 6.89 | 1015 | -4.97% |
| 18 Oct 2021 | 7.25 | 7.31 | 7.67 | 6.95 | 1788 | -0.82% |
| 14 Oct 2021 | 7.31 | 6.64 | 7.31 | 6.64 | 4488 | 4.73% |
| 13 Oct 2021 | 6.98 | 6.98 | 7.68 | 6.98 | 614 | -4.77% |
| 11 Oct 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 500 | 4.86% |
| 08 Oct 2021 | 6.99 | 7.00 | 7.00 | 6.37 | 725 | 4.48% |
| 07 Oct 2021 | 6.69 | 6.72 | 6.72 | 6.10 | 1452 | 4.53% |
| 06 Oct 2021 | 6.40 | 6.15 | 6.40 | 5.86 | 555 | 4.07% |
| 05 Oct 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 104 | -4.80% |
| 04 Oct 2021 | 6.46 | 6.01 | 6.46 | 6.01 | 1130 | 4.70% |
| 01 Oct 2021 | 6.17 | 6.81 | 6.81 | 6.17 | 1010 | -4.93% |
| 30 Sep 2021 | 6.49 | 6.50 | 6.50 | 6.47 | 742 | -4.56% |
| 29 Sep 2021 | 6.80 | 6.80 | 7.50 | 6.80 | 13797 | -4.90% |
| 28 Sep 2021 | 7.15 | 7.16 | 7.16 | 7.15 | 60 | -4.92% |
| 27 Sep 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 7201 | -4.93% |
| 24 Sep 2021 | 7.91 | 7.91 | 7.91 | 7.91 | 24 | -4.93% |
| 21 Sep 2021 | 8.32 | 8.95 | 8.95 | 8.32 | 6 | -4.91% |
| 15 Sep 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 3 | -4.99% |
| 14 Sep 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 2 | -4.95% |
| 27 Aug 2021 | 9.69 | 9.30 | 9.75 | 8.84 | 732 | 4.19% |
| 20 Aug 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 6 | 1.97% |
| 11 Aug 2021 | 9.12 | 9.80 | 9.80 | 9.12 | 408 | -4.90% |
| 10 Aug 2021 | 9.59 | 9.59 | 10.25 | 9.59 | 661 | -4.96% |
| 05 Aug 2021 | 10.09 | 9.40 | 10.20 | 9.40 | 826 | 2.02% |
| 04 Aug 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 20 | -0.60% |
| 03 Aug 2021 | 9.95 | 9.60 | 9.97 | 9.60 | 710 | 2.79% |
| 02 Aug 2021 | 9.68 | 8.94 | 9.87 | 8.94 | 1439 | 2.98% |
| 30 Jul 2021 | 9.40 | 9.20 | 9.45 | 8.55 | 4415 | 4.44% |
| 29 Jul 2021 | 9.00 | 8.95 | 9.00 | 8.95 | 271 | 0.00% |
| 28 Jul 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 16 | 2.27% |
| 27 Jul 2021 | 8.80 | 8.48 | 8.90 | 8.48 | 472 | 3.77% |
| 26 Jul 2021 | 8.48 | 8.30 | 8.50 | 8.05 | 389 | 0.12% |
| 23 Jul 2021 | 8.47 | 8.47 | 8.47 | 8.00 | 1190 | 4.96% |
| 22 Jul 2021 | 8.07 | 7.69 | 8.07 | 7.69 | 2981 | 4.94% |
| 20 Jul 2021 | 7.69 | 6.97 | 7.69 | 6.97 | 317 | 4.91% |
| 19 Jul 2021 | 7.33 | 7.71 | 7.71 | 7.33 | 222 | -4.93% |
| 16 Jul 2021 | 7.71 | 7.35 | 7.71 | 6.99 | 9179 | 4.90% |
| 15 Jul 2021 | 7.35 | 7.21 | 7.35 | 6.66 | 2113 | 5.00% |
| 14 Jul 2021 | 7.00 | 7.72 | 7.72 | 7.00 | 46 | -4.89% |
| 12 Jul 2021 | 7.36 | 7.01 | 7.36 | 7.01 | 403 | 4.99% |
| 09 Jul 2021 | 7.01 | 6.88 | 7.01 | 6.35 | 727 | 4.94% |
| 08 Jul 2021 | 6.68 | 7.24 | 7.24 | 6.68 | 506 | -4.98% |
| 07 Jul 2021 | 7.03 | 7.76 | 7.77 | 7.03 | 1979 | -5.00% |
| 06 Jul 2021 | 7.40 | 7.50 | 7.50 | 7.40 | 40 | -3.27% |
| 05 Jul 2021 | 7.65 | 8.25 | 8.45 | 7.65 | 235 | -4.97% |
| 02 Jul 2021 | 8.05 | 8.05 | 8.05 | 7.79 | 968 | -1.71% |
| 01 Jul 2021 | 8.19 | 7.53 | 8.31 | 7.53 | 1355 | 3.41% |
| 30 Jun 2021 | 7.92 | 7.92 | 8.74 | 7.92 | 1768 | -4.92% |
| 29 Jun 2021 | 8.33 | 7.94 | 8.33 | 7.56 | 3684 | 4.91% |
| 28 Jun 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 756 | -4.91% |
| 25 Jun 2021 | 8.35 | 9.20 | 9.20 | 8.34 | 4211 | -4.79% |
| 24 Jun 2021 | 8.77 | 8.70 | 8.79 | 7.97 | 3511 | 4.65% |
| 23 Jun 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 301 | 4.88% |
| 22 Jun 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 2097 | 4.99% |
| 21 Jun 2021 | 7.61 | 7.60 | 7.61 | 7.50 | 3095 | 4.97% |
| 18 Jun 2021 | 7.25 | 8.00 | 8.00 | 7.25 | 1637 | -4.98% |
| 17 Jun 2021 | 7.63 | 7.63 | 7.63 | 6.92 | 305 | 4.81% |
| 16 Jun 2021 | 7.28 | 7.55 | 7.86 | 7.14 | 1756 | -2.80% |
| 15 Jun 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 4410 | 4.90% |
| 14 Jun 2021 | 7.14 | 7.15 | 7.15 | 6.47 | 2389 | 4.85% |
| 11 Jun 2021 | 6.81 | 7.41 | 7.45 | 6.81 | 1210 | -4.08% |
| 10 Jun 2021 | 7.10 | 7.41 | 7.41 | 7.04 | 1040 | -4.18% |
| 09 Jun 2021 | 7.41 | 7.40 | 7.41 | 6.71 | 15213 | 4.96% |
| 08 Jun 2021 | 7.06 | 7.06 | 7.06 | 6.40 | 2402 | 4.90% |
| 07 Jun 2021 | 6.73 | 6.73 | 6.73 | 6.73 | 3800 | 4.99% |
| 04 Jun 2021 | 6.41 | 6.41 | 6.41 | 6.41 | 1482 | 1.91% |
| 03 Jun 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 500 | 1.94% |
| 02 Jun 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 2536 | 1.98% |
| 01 Jun 2021 | 6.05 | 5.84 | 6.06 | 5.84 | 549 | 1.68% |
| 31 May 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 100 | -1.98% |
| 28 May 2021 | 6.07 | 6.10 | 6.10 | 6.07 | 950 | -1.94% |
| 27 May 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 300 | -1.90% |
| 26 May 2021 | 6.31 | 6.31 | 6.31 | 6.31 | 300 | -1.87% |
| 25 May 2021 | 6.43 | 6.43 | 6.43 | 6.43 | 136 | -1.98% |
| 24 May 2021 | 6.56 | 6.56 | 6.56 | 6.56 | 310 | -1.94% |
| 21 May 2021 | 6.69 | 6.70 | 6.70 | 6.69 | 12 | 1.83% |
| 20 May 2021 | 6.57 | 6.70 | 6.70 | 6.57 | 322 | 0.00% |
| 19 May 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 1365 | 1.86% |
| 18 May 2021 | 6.45 | 6.48 | 6.48 | 6.24 | 1501 | 1.42% |
| 17 May 2021 | 6.36 | 6.36 | 6.36 | 6.36 | 5210 | 1.92% |
| 14 May 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 10 | 1.96% |
| 12 May 2021 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 2.00% |
| 11 May 2021 | 6.00 | 6.00 | 6.00 | 5.87 | 1700 | 1.87% |
| 10 May 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 500 | 1.90% |
| 07 May 2021 | 5.78 | 5.79 | 5.79 | 5.77 | 3503 | 1.76% |
| 06 May 2021 | 5.68 | 5.68 | 5.68 | 5.60 | 1600 | 1.97% |
| 05 May 2021 | 5.57 | 5.57 | 5.57 | 5.57 | 100 | 1.83% |
| 04 May 2021 | 5.47 | 5.37 | 5.47 | 5.37 | 805 | 1.86% |
| 03 May 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 6989 | 1.90% |
