Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 90.88 | 90.99 | 90.99 | 90.54 | 8 | -0.97% |
| 18 Dec 2025 | 91.77 | 96.35 | 96.35 | 91.77 | 14 | 0.00% |
| 17 Dec 2025 | 91.77 | 83.03 | 91.77 | 83.03 | 51 | 5.00% |
| 16 Dec 2025 | 87.40 | 87.41 | 87.41 | 87.40 | 270 | -4.99% |
| 15 Dec 2025 | 91.99 | 94.51 | 94.51 | 91.99 | 350 | 2.20% |
| 11 Dec 2025 | 90.01 | 83.00 | 90.01 | 81.47 | 709 | 4.98% |
| 10 Dec 2025 | 85.74 | 94.17 | 94.17 | 85.74 | 43 | -5.00% |
| 09 Dec 2025 | 90.25 | 96.99 | 96.99 | 90.25 | 179 | -5.00% |
| 08 Dec 2025 | 95.00 | 91.99 | 96.00 | 87.40 | 1373 | 3.26% |
| 05 Dec 2025 | 92.00 | 96.60 | 96.60 | 87.83 | 1123 | 0.00% |
| 04 Dec 2025 | 92.00 | 94.90 | 94.90 | 87.00 | 265 | 1.02% |
| 03 Dec 2025 | 91.07 | 92.93 | 92.93 | 91.07 | 15 | -0.04% |
| 02 Dec 2025 | 91.11 | 94.00 | 94.00 | 85.50 | 241 | 1.23% |
| 01 Dec 2025 | 90.00 | 93.34 | 93.34 | 90.00 | 72 | 1.24% |
| 28 Nov 2025 | 88.90 | 88.91 | 88.91 | 88.90 | 183 | 4.98% |
| 27 Nov 2025 | 84.68 | 83.20 | 87.36 | 83.20 | 233 | 1.78% |
| 26 Nov 2025 | 83.20 | 79.43 | 83.40 | 76.00 | 1062 | 4.75% |
| 25 Nov 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 1600 | -2.00% |
| 24 Nov 2025 | 81.05 | 85.05 | 85.05 | 77.10 | 122 | 0.06% |
| 21 Nov 2025 | 81.00 | 80.59 | 81.00 | 80.59 | 120 | 0.51% |
| 20 Nov 2025 | 80.59 | 80.60 | 80.60 | 80.59 | 898 | -1.99% |
| 19 Nov 2025 | 82.23 | 85.57 | 85.57 | 82.23 | 361 | -1.99% |
| 18 Nov 2025 | 83.90 | 84.27 | 84.27 | 83.90 | 2472 | 1.55% |
| 17 Nov 2025 | 82.62 | 79.38 | 82.62 | 79.38 | 25298 | 2.00% |
| 14 Nov 2025 | 81.00 | 80.82 | 81.00 | 80.82 | 25903 | -1.77% |
| 13 Nov 2025 | 82.46 | 79.24 | 82.46 | 79.24 | 92969 | 1.99% |
| 12 Nov 2025 | 80.85 | 82.49 | 82.49 | 80.85 | 72 | -1.99% |
| 11 Nov 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 28 | -2.00% |
| 10 Nov 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 22 | -1.99% |
| 07 Nov 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 38 | -2.00% |
| 06 Nov 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 230 | -1.99% |
| 04 Nov 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 25 | -1.99% |
| 03 Nov 2025 | 91.23 | 93.51 | 93.51 | 91.23 | 284 | -2.00% |
| 31 Oct 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 12 | -1.99% |
| 30 Oct 2025 | 94.98 | 96.91 | 96.91 | 94.98 | 17 | -1.99% |
| 29 Oct 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 188 | -1.99% |
| 28 Oct 2025 | 98.88 | 99.00 | 99.00 | 98.88 | 150003 | -1.99% |
| 27 Oct 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 20 | -1.99% |
| 24 Oct 2025 | 102.94 | 107.00 | 107.00 | 102.94 | 75030 | -2.00% |
| 23 Oct 2025 | 105.04 | 102.99 | 105.04 | 102.99 | 417 | 1.99% |
| 21 Oct 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 630 | 1.99% |
| 20 Oct 2025 | 100.98 | 97.02 | 100.98 | 97.02 | 1500 | 2.00% |
| 17 Oct 2025 | 99.00 | 97.84 | 99.00 | 97.84 | 751 | 1.19% |
| 16 Oct 2025 | 97.84 | 97.86 | 97.86 | 89.01 | 4792 | 4.98% |
| 15 Oct 2025 | 93.20 | 92.99 | 93.20 | 92.89 | 3087 | 4.99% |
| 14 Oct 2025 | 88.77 | 86.70 | 89.25 | 86.60 | 1408 | 4.44% |
| 13 Oct 2025 | 85.00 | 84.98 | 85.40 | 80.11 | 615 | 1.20% |
| 10 Oct 2025 | 83.99 | 86.00 | 86.00 | 83.00 | 479 | 2.43% |
| 09 Oct 2025 | 82.00 | 82.00 | 82.00 | 80.00 | 501 | 4.98% |
| 08 Oct 2025 | 78.11 | 85.99 | 85.99 | 78.10 | 389 | -4.74% |
| 07 Oct 2025 | 82.00 | 85.00 | 85.00 | 81.01 | 632 | 1.23% |
| 06 Oct 2025 | 81.00 | 81.40 | 81.40 | 81.00 | 315 | 0.00% |
| 03 Oct 2025 | 81.00 | 81.40 | 81.40 | 81.00 | 4 | -0.49% |
| 01 Oct 2025 | 81.40 | 83.43 | 83.43 | 81.40 | 14 | 0.00% |
| 30 Sep 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 500 | 0.43% |
| 29 Sep 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 0.06% |
| 26 Sep 2025 | 81.00 | 82.00 | 82.00 | 81.00 | 176 | -1.22% |
| 24 Sep 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 5 | 0.00% |
| 22 Sep 2025 | 82.00 | 83.60 | 83.60 | 82.00 | 37 | -1.88% |
| 19 Sep 2025 | 83.57 | 83.50 | 90.29 | 83.49 | 830 | -4.90% |
| 18 Sep 2025 | 87.88 | 80.01 | 87.88 | 80.01 | 18 | 4.77% |
| 17 Sep 2025 | 83.88 | 82.10 | 86.20 | 82.10 | 70 | 2.17% |
| 16 Sep 2025 | 82.10 | 82.01 | 82.11 | 82.01 | 303 | -4.65% |
| 12 Sep 2025 | 86.10 | 86.00 | 86.55 | 86.00 | 320 | -4.82% |
| 11 Sep 2025 | 90.46 | 93.00 | 94.99 | 90.46 | 1009 | -4.97% |
| 09 Sep 2025 | 95.19 | 91.50 | 95.19 | 91.50 | 61 | -1.02% |
| 08 Sep 2025 | 96.17 | 92.54 | 97.15 | 88.00 | 201 | 3.92% |
| 05 Sep 2025 | 92.54 | 92.65 | 96.42 | 92.53 | 1678 | -4.99% |
| 04 Sep 2025 | 97.40 | 97.50 | 97.50 | 96.50 | 81 | 4.44% |
| 03 Sep 2025 | 93.26 | 92.30 | 93.26 | 92.16 | 147 | -3.86% |
| 02 Sep 2025 | 97.00 | 94.05 | 98.00 | 94.05 | 524 | 3.14% |
| 01 Sep 2025 | 94.05 | 94.52 | 94.52 | 94.05 | 6 | 0.00% |
| 29 Aug 2025 | 94.05 | 102.99 | 102.99 | 94.05 | 7591 | -4.99% |
| 28 Aug 2025 | 98.99 | 90.00 | 98.99 | 89.88 | 858 | 4.63% |
| 26 Aug 2025 | 94.61 | 102.00 | 102.00 | 94.60 | 239 | -4.86% |
| 25 Aug 2025 | 99.44 | 102.80 | 102.80 | 99.00 | 340 | 1.49% |
| 22 Aug 2025 | 97.98 | 98.00 | 103.88 | 94.08 | 1345 | -1.03% |
| 21 Aug 2025 | 99.00 | 105.00 | 105.00 | 99.00 | 88 | -3.52% |
| 20 Aug 2025 | 102.61 | 111.50 | 111.50 | 102.01 | 1268 | -4.10% |
| 19 Aug 2025 | 107.00 | 104.01 | 109.50 | 104.01 | 451 | 2.10% |
| 18 Aug 2025 | 104.80 | 111.22 | 111.22 | 103.00 | 1251 | -1.07% |
| 14 Aug 2025 | 105.93 | 107.98 | 112.87 | 102.35 | 34661 | -1.67% |
| 13 Aug 2025 | 107.73 | 101.90 | 108.48 | 99.50 | 608 | 3.07% |
| 12 Aug 2025 | 104.52 | 103.00 | 109.17 | 103.00 | 731 | 0.52% |
| 11 Aug 2025 | 103.98 | 105.81 | 105.81 | 96.60 | 1864 | 3.18% |
| 08 Aug 2025 | 100.78 | 96.40 | 100.80 | 94.00 | 2779 | 4.98% |
| 07 Aug 2025 | 96.00 | 97.50 | 97.50 | 88.69 | 5751 | 2.86% |
| 06 Aug 2025 | 93.33 | 84.60 | 93.33 | 84.60 | 2665 | 4.99% |
| 05 Aug 2025 | 88.89 | 81.00 | 89.45 | 81.00 | 793 | 4.33% |
| 04 Aug 2025 | 85.20 | 84.40 | 85.65 | 83.00 | 561 | 4.40% |
| 01 Aug 2025 | 81.61 | 83.00 | 83.00 | 79.50 | 402 | -2.47% |
| 31 Jul 2025 | 83.68 | 79.65 | 83.84 | 77.50 | 666 | 4.80% |
| 30 Jul 2025 | 79.85 | 76.00 | 79.85 | 76.00 | 25298 | 5.00% |
| 29 Jul 2025 | 76.05 | 83.88 | 83.88 | 76.00 | 620 | -4.85% |
| 28 Jul 2025 | 79.93 | 79.79 | 85.00 | 79.79 | 143 | -4.75% |
| 25 Jul 2025 | 83.92 | 84.00 | 84.00 | 83.54 | 1463 | 3.57% |
| 24 Jul 2025 | 81.03 | 84.00 | 84.00 | 81.00 | 301 | -3.49% |
| 23 Jul 2025 | 83.96 | 84.81 | 84.81 | 81.50 | 309 | 0.77% |
| 22 Jul 2025 | 83.32 | 87.84 | 87.84 | 82.05 | 4877 | -3.46% |
| 21 Jul 2025 | 86.31 | 88.42 | 88.42 | 81.15 | 1463 | 7.36% |
| 18 Jul 2025 | 80.39 | 78.78 | 80.78 | 78.78 | 2456 | 2.04% |
| 17 Jul 2025 | 78.78 | 78.76 | 78.78 | 73.00 | 868 | 1.01% |
| 16 Jul 2025 | 77.99 | 70.00 | 78.38 | 69.65 | 852 | 7.97% |
| 15 Jul 2025 | 72.23 | 76.85 | 76.85 | 65.25 | 198 | -0.03% |
| 14 Jul 2025 | 72.25 | 66.83 | 72.90 | 62.20 | 11295 | 8.65% |
| 11 Jul 2025 | 66.50 | 66.00 | 66.50 | 66.00 | 91 | 1.43% |
| 10 Jul 2025 | 65.56 | 66.98 | 66.98 | 60.16 | 1284 | -0.67% |
| 09 Jul 2025 | 66.00 | 58.20 | 66.98 | 58.20 | 402 | 2.48% |
| 08 Jul 2025 | 64.40 | 64.80 | 64.80 | 58.70 | 777 | 6.08% |
| 07 Jul 2025 | 60.71 | 61.01 | 61.20 | 60.00 | 382 | -0.49% |
| 04 Jul 2025 | 61.01 | 61.75 | 66.80 | 60.50 | 273 | -0.72% |
| 03 Jul 2025 | 61.45 | 66.30 | 66.30 | 60.52 | 122 | -5.46% |
| 02 Jul 2025 | 65.00 | 66.99 | 66.99 | 65.00 | 446 | 1.80% |
| 01 Jul 2025 | 63.85 | 64.90 | 64.90 | 60.32 | 1032 | 5.99% |
| 30 Jun 2025 | 60.24 | 63.50 | 66.98 | 60.00 | 1926 | -5.13% |
| 27 Jun 2025 | 63.50 | 60.00 | 63.50 | 60.00 | 826 | 0.40% |
| 26 Jun 2025 | 63.25 | 64.08 | 64.08 | 59.95 | 117 | -1.26% |
| 25 Jun 2025 | 64.06 | 64.06 | 66.90 | 64.06 | 1042 | 0.00% |
| 24 Jun 2025 | 64.06 | 63.00 | 68.89 | 62.89 | 992 | 1.86% |
| 23 Jun 2025 | 62.89 | 63.68 | 65.00 | 57.60 | 1097 | -1.72% |
| 19 Jun 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 5 | -1.89% |
| 18 Jun 2025 | 65.22 | 60.66 | 66.60 | 60.66 | 163 | 7.52% |
| 17 Jun 2025 | 60.66 | 58.45 | 64.90 | 58.40 | 639 | 0.18% |
| 16 Jun 2025 | 60.55 | 65.00 | 66.68 | 57.90 | 1169 | -2.13% |
| 13 Jun 2025 | 61.87 | 65.00 | 65.00 | 60.00 | 33 | -4.82% |
| 12 Jun 2025 | 65.00 | 63.00 | 67.95 | 63.00 | 139 | -5.52% |
| 11 Jun 2025 | 68.80 | 67.80 | 68.80 | 67.80 | 174 | 1.47% |
| 10 Jun 2025 | 67.80 | 65.67 | 68.80 | 59.42 | 705 | 2.73% |
| 09 Jun 2025 | 66.00 | 65.50 | 67.00 | 65.50 | 445 | 1.04% |
| 06 Jun 2025 | 65.32 | 65.00 | 68.00 | 65.00 | 179 | 0.49% |
| 05 Jun 2025 | 65.00 | 62.00 | 65.00 | 62.00 | 110 | 4.84% |
| 04 Jun 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 33 | -0.35% |
| 03 Jun 2025 | 62.22 | 62.22 | 62.22 | 59.11 | 307 | 0.00% |
| 02 Jun 2025 | 62.22 | 61.18 | 62.97 | 61.18 | 462 | 3.73% |
| 30 May 2025 | 59.98 | 63.00 | 63.15 | 59.85 | 442 | -4.79% |
| 29 May 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 206 | -1.56% |
| 27 May 2025 | 64.00 | 65.60 | 65.60 | 61.30 | 1999 | 0.00% |
| 26 May 2025 | 64.00 | 68.00 | 68.00 | 62.25 | 2005 | -1.33% |
| 23 May 2025 | 64.86 | 62.00 | 65.19 | 62.00 | 4718 | 4.46% |
| 22 May 2025 | 62.09 | 63.00 | 63.00 | 60.40 | 1227 | -1.44% |
| 21 May 2025 | 63.00 | 64.00 | 64.00 | 63.00 | 2290 | -0.32% |
| 20 May 2025 | 63.20 | 68.00 | 68.00 | 63.20 | 1834 | -3.89% |
| 19 May 2025 | 65.76 | 69.00 | 69.04 | 65.23 | 1321 | -4.22% |
| 16 May 2025 | 68.66 | 68.01 | 69.00 | 67.46 | 2791 | -3.31% |
| 15 May 2025 | 71.01 | 71.00 | 71.35 | 71.00 | 141 | 3.66% |
| 14 May 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 102 | 0.74% |
| 13 May 2025 | 68.00 | 68.70 | 70.42 | 65.10 | 46 | -0.73% |
| 12 May 2025 | 68.50 | 68.83 | 68.83 | 68.50 | 296 | -0.48% |
| 08 May 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 50 | -5.00% |
| 07 May 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 100 | 0.00% |
| 06 May 2025 | 72.45 | 72.30 | 74.11 | 72.30 | 82 | 0.21% |
| 05 May 2025 | 72.30 | 68.87 | 72.30 | 68.87 | 122 | 5.00% |
| 02 May 2025 | 68.86 | 75.00 | 75.00 | 68.84 | 487 | -4.93% |
| 30 Apr 2025 | 72.43 | 74.16 | 74.16 | 72.00 | 5 | 0.60% |
| 29 Apr 2025 | 72.00 | 72.40 | 72.40 | 72.00 | 31 | 1.94% |
| 28 Apr 2025 | 70.63 | 67.50 | 70.63 | 67.50 | 610 | 4.99% |
| 25 Apr 2025 | 67.27 | 67.16 | 74.21 | 67.16 | 591 | -4.84% |
| 24 Apr 2025 | 70.69 | 70.23 | 70.69 | 70.23 | 370 | -4.37% |
| 23 Apr 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 500 | 5.00% |
| 22 Apr 2025 | 70.40 | 67.05 | 70.40 | 67.05 | 422 | 5.00% |
| 21 Apr 2025 | 67.05 | 69.00 | 69.00 | 66.71 | 637 | -2.83% |
| 17 Apr 2025 | 69.00 | 65.38 | 70.00 | 65.38 | 941 | 3.43% |
| 16 Apr 2025 | 66.71 | 68.91 | 68.91 | 66.71 | 567 | -3.19% |
| 15 Apr 2025 | 68.91 | 72.72 | 72.72 | 68.51 | 466 | -4.29% |
| 11 Apr 2025 | 72.00 | 73.89 | 73.89 | 71.59 | 208 | 1.80% |
| 09 Apr 2025 | 70.73 | 73.82 | 73.82 | 66.80 | 467 | 0.60% |
| 08 Apr 2025 | 70.31 | 75.87 | 75.87 | 70.31 | 3643 | -5.00% |
| 07 Apr 2025 | 74.01 | 74.01 | 77.52 | 74.01 | 618 | -4.99% |
| 04 Apr 2025 | 77.90 | 82.54 | 82.54 | 77.90 | 820 | -4.99% |
| 03 Apr 2025 | 81.99 | 78.50 | 81.99 | 74.59 | 242 | 4.45% |
| 02 Apr 2025 | 78.50 | 75.00 | 78.75 | 75.00 | 444 | 4.67% |
| 01 Apr 2025 | 75.00 | 74.82 | 75.00 | 72.99 | 8 | 2.75% |
| 28 Mar 2025 | 72.99 | 70.79 | 72.99 | 68.99 | 1168 | 4.66% |
| 27 Mar 2025 | 69.74 | 66.66 | 69.74 | 66.51 | 282 | -0.36% |
| 26 Mar 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 130 | -1.42% |
| 25 Mar 2025 | 71.00 | 71.75 | 71.75 | 71.00 | 871 | 1.43% |
| 24 Mar 2025 | 70.00 | 75.71 | 75.71 | 70.00 | 42 | -2.93% |
| 21 Mar 2025 | 72.11 | 75.60 | 79.36 | 71.85 | 28168 | -4.62% |
| 20 Mar 2025 | 75.60 | 72.00 | 75.60 | 72.00 | 238 | 5.00% |
| 19 Mar 2025 | 72.00 | 70.15 | 72.00 | 70.15 | 27914 | 2.71% |
| 18 Mar 2025 | 70.10 | 72.00 | 72.00 | 70.10 | 148 | -0.27% |
| 17 Mar 2025 | 70.29 | 67.00 | 70.29 | 67.00 | 134 | 4.91% |
| 13 Mar 2025 | 67.00 | 64.49 | 67.00 | 64.16 | 424 | 4.41% |
| 12 Mar 2025 | 64.17 | 64.16 | 64.17 | 64.16 | 488 | -2.48% |
| 11 Mar 2025 | 65.80 | 65.55 | 67.20 | 65.55 | 110 | -4.62% |
| 10 Mar 2025 | 68.99 | 68.31 | 68.99 | 65.75 | 325 | -0.03% |
| 07 Mar 2025 | 69.01 | 69.00 | 69.01 | 69.00 | 368 | -0.93% |
| 06 Mar 2025 | 69.66 | 70.00 | 70.00 | 69.65 | 321 | -0.70% |
| 05 Mar 2025 | 70.15 | 72.95 | 73.36 | 70.10 | 1269 | -4.05% |
| 04 Mar 2025 | 73.11 | 76.57 | 76.57 | 73.11 | 220 | -4.99% |
| 03 Mar 2025 | 76.95 | 77.00 | 77.00 | 76.95 | 184 | -5.00% |
| 28 Feb 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 77 | -4.71% |
| 27 Feb 2025 | 85.00 | 83.50 | 85.00 | 82.50 | 434 | -1.64% |
| 25 Feb 2025 | 86.42 | 84.59 | 86.50 | 84.59 | 112 | 2.16% |
| 24 Feb 2025 | 84.59 | 86.75 | 86.75 | 82.50 | 815 | -2.49% |
| 21 Feb 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 538 | -4.66% |
| 20 Feb 2025 | 90.99 | 87.50 | 90.99 | 84.30 | 17 | 3.41% |
| 19 Feb 2025 | 87.99 | 90.30 | 90.30 | 87.99 | 26 | 2.31% |
| 18 Feb 2025 | 86.00 | 92.34 | 92.34 | 86.00 | 552 | -4.53% |
| 17 Feb 2025 | 90.08 | 94.85 | 94.85 | 90.08 | 235 | -3.13% |
| 14 Feb 2025 | 92.99 | 85.59 | 94.58 | 85.59 | 71 | 3.23% |
| 13 Feb 2025 | 90.08 | 92.87 | 92.87 | 90.08 | 221 | -2.52% |
| 12 Feb 2025 | 92.41 | 91.23 | 92.41 | 91.23 | 39 | -3.77% |
| 11 Feb 2025 | 96.03 | 96.92 | 98.99 | 89.83 | 609 | 1.57% |
| 10 Feb 2025 | 94.55 | 97.49 | 97.49 | 94.54 | 488 | -4.96% |
| 07 Feb 2025 | 99.48 | 99.48 | 99.48 | 97.59 | 310 | 4.99% |
| 05 Feb 2025 | 94.75 | 94.72 | 94.75 | 94.72 | 506 | 0.03% |
| 04 Feb 2025 | 94.72 | 97.09 | 97.09 | 94.72 | 50 | 0.00% |
| 03 Feb 2025 | 94.72 | 97.00 | 97.14 | 94.72 | 532 | 2.38% |
| 01 Feb 2025 | 92.52 | 92.50 | 92.52 | 92.50 | 180 | -4.67% |
| 31 Jan 2025 | 97.05 | 97.05 | 97.50 | 97.05 | 250 | 0.00% |
| 30 Jan 2025 | 97.05 | 97.00 | 101.85 | 97.00 | 33 | 0.05% |
| 29 Jan 2025 | 97.00 | 94.00 | 97.00 | 94.00 | 394 | 4.30% |
| 28 Jan 2025 | 93.00 | 95.35 | 95.35 | 93.00 | 4 | 0.00% |
| 27 Jan 2025 | 93.00 | 97.00 | 97.00 | 93.00 | 184 | -4.91% |
| 24 Jan 2025 | 97.80 | 102.00 | 102.00 | 97.80 | 329 | -4.96% |
| 23 Jan 2025 | 102.90 | 102.90 | 102.90 | 99.85 | 165 | -2.00% |
| 22 Jan 2025 | 105.00 | 105.05 | 105.05 | 105.00 | 429 | -4.55% |
| 21 Jan 2025 | 110.00 | 112.75 | 112.75 | 104.50 | 192 | 0.00% |
| 20 Jan 2025 | 110.00 | 110.00 | 115.00 | 110.00 | 121 | 0.00% |
| 17 Jan 2025 | 110.00 | 112.00 | 112.00 | 110.00 | 306 | -1.79% |
| 16 Jan 2025 | 112.00 | 109.00 | 112.00 | 108.95 | 514 | 2.75% |
| 15 Jan 2025 | 109.00 | 99.35 | 109.00 | 99.30 | 319 | 4.31% |
| 14 Jan 2025 | 104.50 | 110.00 | 112.50 | 104.50 | 807 | -5.00% |
| 13 Jan 2025 | 110.00 | 109.00 | 114.45 | 108.50 | 117 | 0.92% |
| 10 Jan 2025 | 109.00 | 120.35 | 120.35 | 109.00 | 518 | -4.93% |
| 09 Jan 2025 | 114.65 | 108.70 | 114.65 | 103.80 | 581 | 4.99% |
| 08 Jan 2025 | 109.20 | 113.00 | 113.00 | 107.35 | 418 | -3.36% |
| 07 Jan 2025 | 113.00 | 118.20 | 121.75 | 113.00 | 310 | -4.84% |
| 06 Jan 2025 | 118.75 | 124.95 | 125.00 | 118.75 | 854 | -4.96% |
| 03 Jan 2025 | 124.95 | 127.45 | 127.45 | 124.40 | 46 | -1.96% |
| 02 Jan 2025 | 127.45 | 128.40 | 128.40 | 122.10 | 388 | -0.82% |
| 01 Jan 2025 | 128.50 | 126.00 | 128.95 | 125.00 | 486 | 1.18% |
| 31 Dec 2024 | 127.00 | 121.77 | 127.94 | 116.27 | 412 | 3.78% |
| 30 Dec 2024 | 122.38 | 127.15 | 129.00 | 121.32 | 2115 | -2.59% |
| 27 Dec 2024 | 125.63 | 122.74 | 125.90 | 122.68 | 577 | -2.71% |
| 26 Dec 2024 | 129.13 | 129.28 | 129.28 | 117.10 | 456 | 4.76% |
| 24 Dec 2024 | 123.26 | 127.01 | 128.98 | 122.56 | 715 | -4.45% |
| 23 Dec 2024 | 129.00 | 128.50 | 129.14 | 124.55 | 1124 | -1.60% |
| 20 Dec 2024 | 131.10 | 127.38 | 133.09 | 126.01 | 911 | 3.36% |
| 19 Dec 2024 | 126.84 | 121.68 | 127.00 | 121.68 | 598 | 4.24% |
| 18 Dec 2024 | 121.68 | 129.00 | 129.00 | 120.61 | 1124 | -3.43% |
| 17 Dec 2024 | 126.00 | 122.10 | 131.69 | 122.10 | 643 | 0.41% |
| 16 Dec 2024 | 125.49 | 126.93 | 130.66 | 119.33 | 1406 | 0.84% |
| 13 Dec 2024 | 124.44 | 125.56 | 133.65 | 121.70 | 2485 | -2.86% |
| 12 Dec 2024 | 128.10 | 138.76 | 138.76 | 125.56 | 2654 | -3.07% |
| 11 Dec 2024 | 132.16 | 132.16 | 132.16 | 128.39 | 3344 | 5.00% |
| 10 Dec 2024 | 125.87 | 125.87 | 125.87 | 118.01 | 2076 | 5.00% |
| 09 Dec 2024 | 119.88 | 108.80 | 120.00 | 108.80 | 1884 | 4.68% |
| 06 Dec 2024 | 114.52 | 114.50 | 114.52 | 112.00 | 1220 | 5.00% |
| 05 Dec 2024 | 109.07 | 109.07 | 109.07 | 108.90 | 2418 | 5.00% |
| 04 Dec 2024 | 103.88 | 104.68 | 104.68 | 99.70 | 5120 | 4.19% |
| 03 Dec 2024 | 99.70 | 98.90 | 99.76 | 96.00 | 5475 | 4.93% |
| 02 Dec 2024 | 95.02 | 99.00 | 99.00 | 95.01 | 1220 | 0.39% |
| 29 Nov 2024 | 94.65 | 99.60 | 99.65 | 93.85 | 7339 | -0.32% |
| 28 Nov 2024 | 94.95 | 100.35 | 100.35 | 92.50 | 130 | -1.15% |
| 27 Nov 2024 | 96.05 | 98.60 | 98.60 | 94.25 | 3824 | 2.13% |
| 26 Nov 2024 | 94.05 | 103.90 | 103.90 | 94.05 | 9614 | -5.00% |
| 25 Nov 2024 | 99.00 | 96.00 | 105.15 | 95.20 | 8118 | -1.20% |
| 22 Nov 2024 | 100.20 | 104.50 | 104.50 | 99.55 | 126 | -4.11% |
| 21 Nov 2024 | 104.50 | 110.00 | 110.00 | 104.50 | 199 | -5.00% |
| 19 Nov 2024 | 110.00 | 110.00 | 110.00 | 102.90 | 76 | 1.57% |
| 18 Nov 2024 | 108.30 | 114.00 | 114.00 | 108.30 | 607 | -5.00% |
| 14 Nov 2024 | 114.00 | 109.00 | 114.00 | 109.00 | 248 | 4.35% |
| 13 Nov 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 219 | 0.00% |
| 12 Nov 2024 | 109.25 | 114.00 | 114.00 | 109.05 | 61 | -4.79% |
| 11 Nov 2024 | 114.75 | 119.00 | 119.00 | 114.75 | 1983 | -4.97% |
| 08 Nov 2024 | 120.75 | 122.00 | 122.00 | 120.75 | 362 | 0.00% |
| 07 Nov 2024 | 120.75 | 115.00 | 120.75 | 109.30 | 1770 | 5.00% |
| 06 Nov 2024 | 115.00 | 118.35 | 118.35 | 115.00 | 137 | 2.00% |
| 05 Nov 2024 | 112.75 | 109.10 | 119.55 | 108.35 | 855 | -1.10% |
| 04 Nov 2024 | 114.00 | 118.65 | 118.65 | 112.75 | 374 | -3.92% |
| 01 Nov 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 21 | -1.00% |
| 31 Oct 2024 | 119.85 | 114.95 | 119.95 | 114.95 | 79 | 4.26% |
| 30 Oct 2024 | 114.95 | 109.50 | 114.95 | 109.50 | 237 | 4.98% |
| 29 Oct 2024 | 109.50 | 114.00 | 114.00 | 109.50 | 3667 | -4.99% |
| 28 Oct 2024 | 115.25 | 110.00 | 116.40 | 106.05 | 719 | 3.92% |
| 25 Oct 2024 | 110.90 | 115.50 | 115.50 | 106.05 | 968 | 0.82% |
| 24 Oct 2024 | 110.00 | 110.50 | 110.50 | 110.00 | 294 | 0.59% |
| 23 Oct 2024 | 109.35 | 109.35 | 111.55 | 109.35 | 744 | -4.95% |
| 22 Oct 2024 | 115.05 | 119.15 | 119.15 | 115.05 | 475 | -3.44% |
| 21 Oct 2024 | 119.15 | 124.75 | 124.75 | 116.20 | 209 | -2.58% |
| 18 Oct 2024 | 122.30 | 126.05 | 126.05 | 122.25 | 297 | -2.98% |
| 17 Oct 2024 | 126.05 | 130.00 | 130.20 | 126.00 | 122 | 1.65% |
| 16 Oct 2024 | 124.00 | 118.05 | 124.00 | 118.05 | 255 | 2.95% |
| 15 Oct 2024 | 120.45 | 127.50 | 127.50 | 120.10 | 317 | -3.56% |
| 14 Oct 2024 | 124.90 | 124.95 | 125.00 | 124.90 | 30 | -2.04% |
| 11 Oct 2024 | 127.50 | 132.90 | 132.90 | 127.00 | 390 | 0.39% |
| 10 Oct 2024 | 127.00 | 117.65 | 127.00 | 117.65 | 279 | 4.92% |
| 09 Oct 2024 | 121.05 | 118.55 | 121.05 | 118.55 | 309 | -1.34% |
| 08 Oct 2024 | 122.70 | 129.50 | 129.50 | 118.70 | 1118 | -0.65% |
| 07 Oct 2024 | 123.50 | 136.50 | 136.50 | 123.50 | 1123 | -5.00% |
| 04 Oct 2024 | 130.00 | 130.70 | 130.70 | 130.00 | 84 | 4.25% |
| 03 Oct 2024 | 124.70 | 128.85 | 128.85 | 121.55 | 1212 | -1.27% |
| 01 Oct 2024 | 126.30 | 127.65 | 133.85 | 122.10 | 877 | -1.06% |
| 30 Sep 2024 | 127.65 | 127.00 | 127.65 | 125.00 | 1432 | 4.98% |
| 27 Sep 2024 | 121.60 | 125.70 | 129.35 | 120.10 | 2084 | -1.30% |
| 26 Sep 2024 | 123.20 | 125.00 | 125.10 | 120.75 | 1550 | -2.11% |
| 25 Sep 2024 | 125.85 | 133.50 | 133.50 | 123.35 | 934 | -1.29% |
| 24 Sep 2024 | 127.50 | 133.00 | 134.10 | 127.50 | 2123 | -0.20% |
| 23 Sep 2024 | 127.75 | 116.05 | 128.20 | 116.05 | 946 | 4.63% |
| 20 Sep 2024 | 122.10 | 122.00 | 128.15 | 120.15 | 502 | 0.04% |
| 19 Sep 2024 | 122.05 | 121.55 | 122.05 | 121.55 | 446 | -2.94% |
| 18 Sep 2024 | 125.75 | 132.25 | 132.25 | 125.55 | 175 | -4.84% |
| 17 Sep 2024 | 132.15 | 131.70 | 134.85 | 122.05 | 87 | 2.88% |
| 16 Sep 2024 | 128.45 | 140.00 | 140.00 | 127.20 | 1451 | -3.71% |
| 13 Sep 2024 | 133.40 | 133.00 | 133.40 | 133.00 | 2587 | 5.00% |
| 12 Sep 2024 | 127.05 | 123.10 | 129.70 | 123.10 | 2022 | 2.83% |
| 11 Sep 2024 | 123.55 | 122.65 | 128.75 | 121.45 | 550 | 0.73% |
| 10 Sep 2024 | 122.65 | 122.10 | 124.85 | 121.10 | 255 | 0.45% |
| 09 Sep 2024 | 122.10 | 120.75 | 133.35 | 120.75 | 657 | -3.86% |
| 06 Sep 2024 | 127.00 | 124.35 | 130.85 | 124.35 | 2329 | -2.94% |
| 05 Sep 2024 | 130.85 | 132.00 | 132.00 | 126.05 | 727 | 1.04% |
| 04 Sep 2024 | 129.50 | 120.05 | 129.55 | 120.05 | 5204 | 4.94% |
| 03 Sep 2024 | 123.40 | 125.00 | 128.10 | 119.05 | 3158 | 1.15% |
| 02 Sep 2024 | 122.00 | 125.95 | 129.25 | 122.00 | 1788 | -1.37% |
| 30 Aug 2024 | 123.70 | 127.00 | 128.00 | 118.00 | 1862 | 0.94% |
| 29 Aug 2024 | 122.55 | 129.50 | 129.50 | 122.35 | 1274 | -3.16% |
| 28 Aug 2024 | 126.55 | 130.95 | 130.95 | 122.00 | 3156 | 0.32% |
| 27 Aug 2024 | 126.15 | 120.00 | 128.45 | 118.50 | 6564 | 1.16% |
| 26 Aug 2024 | 124.70 | 124.45 | 132.95 | 124.45 | 12321 | -4.77% |
| 23 Aug 2024 | 130.95 | 118.60 | 131.00 | 118.60 | 23575 | 4.93% |
| 22 Aug 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 1568 | -4.99% |
| 21 Aug 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 428 | -4.99% |
| 20 Aug 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 616 | -4.98% |
| 19 Aug 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 479 | -5.00% |
| 16 Aug 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 2860 | -4.99% |
| 14 Aug 2024 | 161.20 | 161.80 | 162.40 | 156.00 | 16461 | 4.20% |
| 13 Aug 2024 | 154.70 | 154.85 | 154.85 | 148.70 | 9498 | 4.88% |
| 12 Aug 2024 | 147.50 | 148.70 | 148.70 | 141.65 | 11086 | 4.13% |
| 09 Aug 2024 | 141.65 | 141.65 | 141.65 | 141.00 | 7176 | 4.96% |
| 08 Aug 2024 | 134.95 | 135.00 | 135.00 | 130.40 | 5632 | 4.94% |
| 07 Aug 2024 | 128.60 | 128.60 | 128.60 | 124.05 | 13381 | 4.98% |
| 06 Aug 2024 | 122.50 | 116.70 | 122.50 | 116.70 | 2704 | 4.97% |
| 05 Aug 2024 | 116.70 | 118.00 | 121.00 | 112.00 | 5369 | -0.17% |
| 02 Aug 2024 | 116.90 | 118.55 | 121.00 | 110.90 | 7096 | 5.41% |
| 01 Aug 2024 | 110.90 | 111.90 | 112.00 | 106.00 | 6190 | 7.61% |
| 31 Jul 2024 | 103.06 | 108.00 | 108.00 | 102.00 | 7208 | 1.68% |
| 30 Jul 2024 | 101.36 | 94.00 | 103.39 | 94.00 | 4327 | 4.99% |
| 29 Jul 2024 | 96.54 | 97.76 | 102.20 | 92.95 | 7223 | 3.68% |
| 26 Jul 2024 | 93.11 | 94.00 | 94.00 | 89.00 | 1709 | 3.48% |
| 25 Jul 2024 | 89.98 | 90.78 | 92.99 | 88.00 | 1477 | 1.10% |
| 24 Jul 2024 | 89.00 | 89.81 | 89.81 | 82.10 | 2930 | 4.03% |
| 23 Jul 2024 | 85.55 | 81.00 | 85.57 | 78.01 | 4828 | 4.96% |
| 22 Jul 2024 | 81.51 | 80.47 | 88.80 | 80.47 | 1568 | -3.77% |
| 19 Jul 2024 | 84.70 | 88.78 | 93.21 | 84.50 | 3125 | -4.60% |
| 18 Jul 2024 | 88.78 | 88.63 | 92.85 | 88.62 | 733 | -4.82% |
| 16 Jul 2024 | 93.28 | 100.00 | 100.00 | 91.06 | 1295 | -2.60% |
| 15 Jul 2024 | 95.77 | 95.78 | 95.78 | 90.00 | 1690 | 4.99% |
| 12 Jul 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1175 | 1.99% |
| 11 Jul 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 109 | 2.00% |
| 10 Jul 2024 | 87.69 | 89.47 | 91.00 | 87.69 | 942 | -1.99% |
| 09 Jul 2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1559 | 1.99% |
| 08 Jul 2024 | 87.72 | 87.72 | 87.72 | 87.08 | 151 | 2.00% |
| 05 Jul 2024 | 86.00 | 86.00 | 86.00 | 85.99 | 507 | 0.87% |
| 04 Jul 2024 | 85.26 | 87.00 | 87.00 | 85.26 | 170 | -2.00% |
| 03 Jul 2024 | 87.00 | 88.75 | 88.75 | 86.98 | 321 | -1.97% |
| 02 Jul 2024 | 88.75 | 88.92 | 88.92 | 88.75 | 247 | 1.80% |
| 01 Jul 2024 | 87.18 | 83.78 | 87.18 | 83.78 | 7119 | 1.99% |
| 28 Jun 2024 | 85.48 | 87.22 | 88.96 | 85.48 | 1452 | -1.99% |
| 27 Jun 2024 | 87.22 | 87.22 | 87.22 | 87.22 | 206 | -2.00% |
| 26 Jun 2024 | 89.00 | 91.80 | 91.80 | 89.00 | 219 | -1.11% |
| 25 Jun 2024 | 90.00 | 89.50 | 90.00 | 89.50 | 511 | 1.13% |
| 24 Jun 2024 | 88.99 | 85.58 | 89.00 | 85.58 | 1517 | 1.91% |
| 21 Jun 2024 | 87.32 | 89.10 | 89.10 | 87.32 | 56 | -2.00% |
| 20 Jun 2024 | 89.10 | 89.00 | 89.10 | 89.00 | 910 | -1.84% |
| 19 Jun 2024 | 90.77 | 90.78 | 90.78 | 90.77 | 189 | 1.99% |
| 18 Jun 2024 | 89.00 | 89.76 | 89.76 | 89.00 | 234 | 1.14% |
| 14 Jun 2024 | 88.00 | 88.51 | 88.51 | 88.00 | 205 | 1.41% |
| 13 Jun 2024 | 86.78 | 85.10 | 86.78 | 85.10 | 789 | 2.00% |
| 12 Jun 2024 | 85.08 | 81.76 | 85.08 | 81.76 | 1028 | 1.99% |
| 11 Jun 2024 | 83.42 | 81.79 | 83.42 | 81.79 | 564 | 1.99% |
| 10 Jun 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 506 | -1.99% |
| 07 Jun 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 1787 | -2.00% |
| 06 Jun 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 747 | -1.99% |
| 05 Jun 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 134 | -2.00% |
| 04 Jun 2024 | 88.65 | 97.97 | 97.97 | 88.65 | 5812 | -4.99% |
| 03 Jun 2024 | 93.31 | 93.29 | 93.31 | 93.29 | 3857 | 5.00% |
| 31 May 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 1994 | 5.00% |
| 30 May 2024 | 84.64 | 84.50 | 84.64 | 84.50 | 363 | 5.00% |
| 29 May 2024 | 80.61 | 80.61 | 80.61 | 80.60 | 1904 | 4.99% |
| 28 May 2024 | 76.78 | 81.30 | 81.35 | 74.20 | 2283 | -0.90% |
| 27 May 2024 | 77.48 | 79.73 | 81.72 | 76.00 | 3079 | -2.82% |
| 24 May 2024 | 79.73 | 81.80 | 81.80 | 74.19 | 3676 | 2.10% |
| 23 May 2024 | 78.09 | 78.08 | 78.09 | 78.08 | 2358 | 4.99% |
| 22 May 2024 | 74.38 | 74.11 | 74.38 | 74.11 | 1832 | 5.00% |
| 21 May 2024 | 70.84 | 70.80 | 70.84 | 70.80 | 1662 | 4.99% |
| 18 May 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 105 | 5.00% |
| 17 May 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 1427 | 2.00% |
| 16 May 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 0.00% |
| 15 May 2024 | 63.00 | 62.60 | 63.00 | 62.60 | 506 | 0.00% |
| 14 May 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 90 | 1.81% |
| 13 May 2024 | 61.88 | 61.86 | 61.88 | 61.86 | 181 | -1.96% |
| 10 May 2024 | 63.12 | 63.11 | 63.12 | 63.11 | 900 | -1.88% |
| 09 May 2024 | 64.33 | 64.34 | 64.34 | 64.33 | 1268 | -2.00% |
| 08 May 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 1 | 1.99% |
| 07 May 2024 | 64.36 | 61.84 | 64.36 | 61.84 | 70 | 2.00% |
| 06 May 2024 | 63.10 | 63.00 | 63.10 | 63.00 | 260 | 0.32% |
| 03 May 2024 | 62.90 | 61.65 | 62.90 | 61.65 | 1051 | 0.00% |
| 02 May 2024 | 62.90 | 64.18 | 64.18 | 62.90 | 12 | -1.99% |
| 30 Apr 2024 | 64.18 | 64.18 | 64.18 | 61.68 | 1285 | 1.99% |
| 29 Apr 2024 | 62.93 | 62.92 | 62.93 | 62.92 | 445 | -1.98% |
| 26 Apr 2024 | 64.20 | 62.94 | 64.20 | 62.94 | 204 | 0.00% |
| 25 Apr 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 400 | -0.54% |
| 24 Apr 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 413 | -1.99% |
| 23 Apr 2024 | 65.86 | 67.20 | 68.54 | 65.86 | 668 | -1.99% |
| 22 Apr 2024 | 67.20 | 65.89 | 67.20 | 64.58 | 814 | 1.99% |
| 19 Apr 2024 | 65.89 | 65.89 | 65.90 | 65.89 | 4663 | -1.99% |
| 18 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 1393 | -2.00% |
| 16 Apr 2024 | 68.60 | 69.00 | 69.00 | 68.60 | 985 | -2.00% |
| 15 Apr 2024 | 70.00 | 69.50 | 70.00 | 67.81 | 2232 | 1.17% |
| 12 Apr 2024 | 69.19 | 70.60 | 71.94 | 69.19 | 1208 | -2.00% |
| 10 Apr 2024 | 70.60 | 68.05 | 70.60 | 68.05 | 3832 | 1.69% |
| 09 Apr 2024 | 69.43 | 73.87 | 73.87 | 66.85 | 12304 | -1.32% |
| 08 Apr 2024 | 70.36 | 70.00 | 70.36 | 67.50 | 10503 | 5.00% |
| 05 Apr 2024 | 67.01 | 67.01 | 67.01 | 64.98 | 25633 | 5.00% |
| 04 Apr 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 2134 | 4.98% |
| 03 Apr 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 1495 | 4.99% |
| 02 Apr 2024 | 57.90 | 55.00 | 58.25 | 55.00 | 2936 | 4.36% |
| 01 Apr 2024 | 55.48 | 55.25 | 55.48 | 55.25 | 1121 | 5.00% |
| 28 Mar 2024 | 52.84 | 52.84 | 52.84 | 52.80 | 340 | 1.99% |
| 27 Mar 2024 | 51.81 | 51.80 | 51.81 | 51.80 | 2209 | 1.99% |
| 26 Mar 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 185 | 1.99% |
| 22 Mar 2024 | 49.81 | 49.00 | 49.81 | 49.00 | 594 | 1.99% |
| 21 Mar 2024 | 48.84 | 49.05 | 49.05 | 48.84 | 153 | -1.99% |
| 20 Mar 2024 | 49.83 | 49.83 | 49.84 | 49.83 | 1287 | -1.99% |
| 19 Mar 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 1151 | -1.99% |
| 18 Mar 2024 | 51.87 | 51.87 | 52.00 | 51.87 | 4669 | -1.98% |
| 15 Mar 2024 | 52.92 | 52.93 | 52.93 | 52.92 | 3815 | -1.98% |
| 14 Mar 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 4200 | -2.00% |
| 13 Mar 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 3028 | -1.99% |
| 12 Mar 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 971 | -1.99% |
| 11 Mar 2024 | 57.35 | 57.36 | 57.36 | 57.35 | 8113 | -2.00% |
| 07 Mar 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 8402 | -1.99% |
| 06 Mar 2024 | 59.71 | 62.13 | 62.13 | 59.71 | 42125 | -1.99% |
| 05 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.00 | 3143 | 1.99% |
| 04 Mar 2024 | 59.73 | 59.73 | 59.73 | 59.50 | 4083 | 2.00% |
| 02 Mar 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1500 | 1.99% |
| 01 Mar 2024 | 57.42 | 57.43 | 57.43 | 57.42 | 3016 | 1.97% |
| 29 Feb 2024 | 56.31 | 56.31 | 56.31 | 56.00 | 3191 | 1.99% |
| 28 Feb 2024 | 55.21 | 55.21 | 55.21 | 55.00 | 7077 | 2.00% |
| 27 Feb 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 2783 | 2.00% |
| 26 Feb 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1376 | 2.00% |
| 23 Feb 2024 | 52.03 | 52.03 | 52.03 | 52.00 | 2988 | 2.00% |
| 22 Feb 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 3472 | 4.98% |
| 21 Feb 2024 | 48.59 | 48.45 | 48.59 | 48.45 | 5291 | 4.99% |
| 20 Feb 2024 | 46.28 | 46.25 | 46.28 | 46.25 | 7513 | 4.99% |
| 19 Feb 2024 | 44.08 | 41.99 | 44.08 | 40.35 | 10783 | 4.98% |
| 16 Feb 2024 | 41.99 | 40.85 | 42.00 | 40.31 | 4053 | 4.25% |
| 15 Feb 2024 | 40.28 | 41.50 | 41.52 | 40.00 | 2629 | 1.85% |
| 14 Feb 2024 | 39.55 | 40.40 | 41.93 | 38.52 | 3835 | -2.10% |
| 13 Feb 2024 | 40.40 | 38.65 | 42.00 | 38.44 | 12658 | -0.15% |
| 12 Feb 2024 | 40.46 | 43.95 | 44.00 | 40.32 | 8136 | -4.67% |
| 09 Feb 2024 | 42.44 | 44.00 | 45.48 | 41.80 | 3292 | -2.55% |
| 08 Feb 2024 | 43.55 | 43.80 | 45.87 | 43.04 | 11115 | -0.50% |
| 07 Feb 2024 | 43.77 | 43.55 | 44.78 | 42.04 | 6351 | 1.91% |
| 06 Feb 2024 | 42.95 | 41.11 | 44.35 | 41.11 | 4406 | 0.59% |
| 05 Feb 2024 | 42.70 | 41.95 | 43.64 | 40.06 | 27364 | 2.72% |
| 02 Feb 2024 | 41.57 | 40.00 | 43.28 | 40.00 | 10147 | -0.07% |
| 01 Feb 2024 | 41.60 | 41.35 | 44.38 | 41.35 | 14747 | -4.41% |
| 31 Jan 2024 | 43.52 | 47.93 | 47.93 | 43.52 | 6994 | -5.00% |
| 30 Jan 2024 | 45.81 | 41.50 | 45.86 | 41.50 | 31475 | 4.88% |
| 29 Jan 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1701 | -4.98% |
| 25 Jan 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1451 | -4.98% |
| 24 Jan 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 1829 | -4.99% |
| 23 Jan 2024 | 50.92 | 50.93 | 50.94 | 50.92 | 6449 | -4.98% |
| 20 Jan 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 8079 | -5.00% |
| 19 Jan 2024 | 56.41 | 56.45 | 56.45 | 56.41 | 10586 | -4.99% |
| 18 Jan 2024 | 59.37 | 65.70 | 68.72 | 56.24 | 85706 | -4.98% |
| 17 Jan 2024 | 62.48 | 57.05 | 62.48 | 51.20 | 62897 | 10.00% |
| 16 Jan 2024 | 56.80 | 54.00 | 56.80 | 50.14 | 65959 | 19.98% |
| 15 Jan 2024 | 47.34 | 44.60 | 47.34 | 41.45 | 35211 | 20.00% |
| 12 Jan 2024 | 39.45 | 41.90 | 41.90 | 35.16 | 18065 | 10.75% |
| 11 Jan 2024 | 35.62 | 37.21 | 37.21 | 34.05 | 5128 | 2.06% |
| 10 Jan 2024 | 34.90 | 35.00 | 35.20 | 34.00 | 799 | -0.91% |
| 09 Jan 2024 | 35.22 | 31.15 | 35.99 | 31.15 | 3349 | 4.29% |
| 08 Jan 2024 | 33.77 | 32.90 | 35.95 | 32.90 | 3016 | 0.15% |
| 05 Jan 2024 | 33.72 | 34.00 | 35.38 | 32.90 | 155 | 0.51% |
| 04 Jan 2024 | 33.55 | 35.36 | 35.99 | 33.30 | 4241 | -3.23% |
| 03 Jan 2024 | 34.67 | 33.50 | 36.99 | 32.02 | 6579 | 4.74% |
| 02 Jan 2024 | 33.10 | 32.00 | 34.00 | 32.00 | 1350 | 1.75% |
| 01 Jan 2024 | 32.53 | 32.75 | 36.69 | 30.90 | 2135 | -3.81% |
| 29 Dec 2023 | 33.82 | 34.31 | 34.32 | 32.10 | 8125 | 7.19% |
| 28 Dec 2023 | 31.55 | 33.00 | 33.70 | 31.50 | 3301 | 1.25% |
| 27 Dec 2023 | 31.16 | 32.99 | 32.99 | 31.15 | 636 | -1.30% |
| 26 Dec 2023 | 31.57 | 31.70 | 33.30 | 31.00 | 2885 | 1.67% |
| 22 Dec 2023 | 31.05 | 27.04 | 33.99 | 27.04 | 996 | -2.91% |
| 21 Dec 2023 | 31.98 | 31.99 | 31.99 | 30.20 | 1735 | 3.16% |
| 20 Dec 2023 | 31.00 | 32.00 | 33.95 | 31.00 | 5284 | -1.62% |
| 19 Dec 2023 | 31.51 | 32.00 | 33.57 | 31.36 | 1301 | -2.54% |
| 18 Dec 2023 | 32.33 | 32.50 | 34.80 | 31.16 | 1740 | -0.86% |
| 15 Dec 2023 | 32.61 | 33.60 | 33.60 | 31.00 | 1497 | 2.77% |
| 14 Dec 2023 | 31.73 | 32.63 | 33.87 | 30.66 | 1440 | -2.28% |
| 13 Dec 2023 | 32.47 | 34.76 | 34.76 | 31.10 | 1682 | 4.14% |
| 12 Dec 2023 | 31.18 | 30.11 | 34.85 | 30.05 | 5950 | -1.02% |
| 11 Dec 2023 | 31.50 | 30.80 | 31.89 | 30.67 | 900 | -1.50% |
| 08 Dec 2023 | 31.98 | 31.85 | 32.48 | 31.01 | 3023 | 4.96% |
| 07 Dec 2023 | 30.47 | 33.48 | 33.48 | 30.16 | 1288 | -0.26% |
| 06 Dec 2023 | 30.55 | 32.50 | 34.00 | 29.35 | 7267 | -5.53% |
| 05 Dec 2023 | 32.34 | 35.30 | 35.30 | 30.61 | 3464 | -1.67% |
| 04 Dec 2023 | 32.89 | 31.76 | 32.99 | 31.75 | 1946 | -0.66% |
| 01 Dec 2023 | 33.11 | 32.10 | 33.11 | 31.75 | 4604 | -0.18% |
| 30 Nov 2023 | 33.17 | 32.90 | 34.70 | 31.63 | 19431 | -5.01% |
| 29 Nov 2023 | 34.92 | 34.00 | 35.99 | 33.67 | 1666 | -1.63% |
| 28 Nov 2023 | 35.50 | 36.99 | 37.45 | 34.90 | 4596 | 4.20% |
| 24 Nov 2023 | 34.07 | 35.91 | 35.91 | 33.50 | 1857 | -0.82% |
| 23 Nov 2023 | 34.35 | 34.55 | 34.99 | 33.00 | 2039 | -0.06% |
| 22 Nov 2023 | 34.37 | 35.00 | 35.60 | 33.25 | 1600 | 0.44% |
| 21 Nov 2023 | 34.22 | 33.00 | 36.98 | 33.00 | 5201 | -3.74% |
| 20 Nov 2023 | 35.55 | 33.00 | 37.50 | 33.00 | 3118 | 1.20% |
| 17 Nov 2023 | 35.13 | 35.70 | 35.70 | 33.04 | 2080 | 3.29% |
| 16 Nov 2023 | 34.01 | 34.94 | 34.95 | 32.70 | 1793 | 0.00% |
| 15 Nov 2023 | 34.01 | 31.98 | 34.45 | 31.98 | 2210 | 0.18% |
| 13 Nov 2023 | 33.95 | 35.98 | 35.98 | 32.15 | 1998 | 2.94% |
| 12 Nov 2023 | 32.98 | 33.35 | 37.10 | 31.51 | 1819 | -4.24% |
| 10 Nov 2023 | 34.44 | 34.00 | 35.96 | 33.06 | 6008 | 4.17% |
| 09 Nov 2023 | 33.06 | 36.00 | 36.00 | 33.00 | 1123 | -0.96% |
| 08 Nov 2023 | 33.38 | 35.90 | 35.90 | 32.00 | 1221 | 0.24% |
| 07 Nov 2023 | 33.30 | 32.58 | 35.65 | 32.58 | 330 | -4.80% |
| 06 Nov 2023 | 34.98 | 31.50 | 37.00 | 31.50 | 773 | 1.72% |
| 03 Nov 2023 | 34.39 | 33.85 | 34.50 | 32.16 | 563 | 1.18% |
| 02 Nov 2023 | 33.99 | 31.67 | 36.07 | 31.67 | 2756 | 3.63% |
| 01 Nov 2023 | 32.80 | 35.79 | 35.79 | 32.01 | 601 | 0.52% |
| 31 Oct 2023 | 32.63 | 30.56 | 33.52 | 30.56 | 1932 | 7.05% |
| 30 Oct 2023 | 30.48 | 32.85 | 32.85 | 30.25 | 178 | -5.02% |
| 27 Oct 2023 | 32.09 | 34.94 | 34.94 | 32.00 | 1798 | 1.01% |
| 26 Oct 2023 | 31.77 | 28.00 | 31.77 | 28.00 | 4888 | 9.97% |
| 25 Oct 2023 | 28.89 | 31.99 | 31.99 | 28.89 | 490 | -4.65% |
| 23 Oct 2023 | 30.30 | 35.37 | 35.39 | 30.01 | 2484 | -5.84% |
| 20 Oct 2023 | 32.18 | 35.85 | 35.85 | 31.40 | 4366 | -5.33% |
| 19 Oct 2023 | 33.99 | 32.85 | 34.80 | 32.45 | 4266 | 3.03% |
| 18 Oct 2023 | 32.99 | 33.25 | 34.00 | 32.34 | 3344 | 4.10% |
| 17 Oct 2023 | 31.69 | 36.30 | 36.30 | 31.10 | 3218 | -4.00% |
| 16 Oct 2023 | 33.01 | 31.99 | 34.90 | 31.99 | 3382 | 1.13% |
| 13 Oct 2023 | 32.64 | 33.46 | 33.46 | 30.06 | 3823 | 5.22% |
| 12 Oct 2023 | 31.02 | 31.99 | 31.99 | 29.02 | 493 | 3.37% |
| 11 Oct 2023 | 30.01 | 32.99 | 32.99 | 29.45 | 662 | -2.88% |
| 10 Oct 2023 | 30.90 | 33.80 | 33.80 | 30.01 | 3157 | -1.59% |
| 09 Oct 2023 | 31.40 | 30.50 | 31.90 | 28.01 | 440 | 2.95% |
| 06 Oct 2023 | 30.50 | 30.50 | 30.50 | 29.23 | 1148 | -0.29% |
| 05 Oct 2023 | 30.59 | 30.00 | 30.60 | 28.66 | 1205 | 1.97% |
| 04 Oct 2023 | 30.00 | 29.99 | 30.00 | 29.90 | 2870 | 0.03% |
| 03 Oct 2023 | 29.99 | 29.98 | 29.99 | 28.21 | 6144 | 2.74% |
| 29 Sep 2023 | 29.19 | 30.45 | 30.45 | 29.01 | 281 | -2.67% |
| 28 Sep 2023 | 29.99 | 29.05 | 30.50 | 29.01 | 2230 | 3.24% |
| 27 Sep 2023 | 29.05 | 28.86 | 29.60 | 28.85 | 1150 | 2.90% |
| 26 Sep 2023 | 28.23 | 28.40 | 30.00 | 28.16 | 7422 | -3.78% |
| 25 Sep 2023 | 29.34 | 31.90 | 31.90 | 29.11 | 876 | -3.80% |
| 22 Sep 2023 | 30.50 | 31.00 | 31.00 | 29.01 | 4965 | 1.70% |
| 21 Sep 2023 | 29.99 | 30.62 | 31.58 | 29.67 | 1534 | -0.63% |
| 20 Sep 2023 | 30.18 | 30.93 | 30.93 | 29.01 | 2066 | 2.41% |
| 18 Sep 2023 | 29.47 | 31.00 | 31.15 | 28.52 | 3278 | -0.87% |
| 15 Sep 2023 | 29.73 | 30.98 | 30.98 | 29.05 | 978 | -0.90% |
| 14 Sep 2023 | 30.00 | 31.18 | 31.18 | 28.65 | 942 | 0.54% |
| 13 Sep 2023 | 29.84 | 29.77 | 29.95 | 28.00 | 2290 | 4.56% |
| 12 Sep 2023 | 28.54 | 29.99 | 31.00 | 28.50 | 3783 | -4.87% |
| 11 Sep 2023 | 30.00 | 30.98 | 30.98 | 28.75 | 1838 | 1.15% |
| 08 Sep 2023 | 29.66 | 28.42 | 29.81 | 28.42 | 5494 | 4.36% |
| 07 Sep 2023 | 28.42 | 28.05 | 28.89 | 27.11 | 2901 | 3.27% |
| 06 Sep 2023 | 27.52 | 29.55 | 29.55 | 27.41 | 4986 | -4.48% |
| 05 Sep 2023 | 28.81 | 29.72 | 31.14 | 28.24 | 5885 | -3.06% |
| 04 Sep 2023 | 29.72 | 29.70 | 29.74 | 28.35 | 1530 | 4.91% |
| 01 Sep 2023 | 28.33 | 29.35 | 29.35 | 27.21 | 1620 | 1.18% |
| 31 Aug 2023 | 28.00 | 28.50 | 28.80 | 27.11 | 1133 | 1.34% |
| 30 Aug 2023 | 27.63 | 28.89 | 29.53 | 27.10 | 6682 | -1.78% |
| 29 Aug 2023 | 28.13 | 28.15 | 30.68 | 28.00 | 1945 | -3.76% |
| 28 Aug 2023 | 29.23 | 29.24 | 30.70 | 29.23 | 913 | -0.03% |
| 25 Aug 2023 | 29.24 | 31.61 | 31.61 | 28.61 | 2346 | -2.89% |
| 24 Aug 2023 | 30.11 | 29.25 | 30.70 | 28.50 | 898 | 0.37% |
| 23 Aug 2023 | 30.00 | 30.30 | 30.30 | 27.63 | 1172 | 3.52% |
| 22 Aug 2023 | 28.98 | 30.41 | 30.41 | 28.05 | 9581 | -0.03% |
| 21 Aug 2023 | 28.99 | 27.70 | 29.00 | 27.50 | 5304 | 4.96% |
| 18 Aug 2023 | 27.62 | 28.99 | 28.99 | 27.61 | 1777 | -4.13% |
| 17 Aug 2023 | 28.81 | 30.00 | 30.00 | 27.50 | 5134 | -0.10% |
| 16 Aug 2023 | 28.84 | 29.53 | 29.53 | 26.77 | 12742 | 2.38% |
| 14 Aug 2023 | 28.17 | 30.79 | 30.79 | 28.05 | 7282 | 0.57% |
| 11 Aug 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 2791 | 9.97% |
| 10 Aug 2023 | 25.47 | 25.98 | 25.98 | 22.00 | 2713 | 6.79% |
| 09 Aug 2023 | 23.85 | 22.14 | 25.90 | 22.14 | 2602 | -0.08% |
| 08 Aug 2023 | 23.87 | 23.49 | 24.00 | 22.78 | 10204 | 8.30% |
| 07 Aug 2023 | 22.04 | 21.25 | 24.99 | 21.25 | 9325 | -6.49% |
| 04 Aug 2023 | 23.57 | 24.00 | 24.49 | 23.51 | 499 | -4.73% |
| 03 Aug 2023 | 24.74 | 24.98 | 24.98 | 23.30 | 338 | 1.02% |
| 02 Aug 2023 | 24.49 | 24.64 | 24.64 | 23.41 | 1021 | -0.61% |
| 01 Aug 2023 | 24.64 | 23.55 | 24.68 | 22.45 | 110 | 4.45% |
| 31 Jul 2023 | 23.59 | 22.71 | 23.84 | 22.06 | 464 | 3.87% |
| 28 Jul 2023 | 22.71 | 22.71 | 22.71 | 21.58 | 11 | 0.00% |
| 27 Jul 2023 | 22.71 | 22.75 | 22.75 | 20.59 | 324 | 4.80% |
| 26 Jul 2023 | 21.67 | 23.00 | 23.40 | 21.50 | 300 | -4.07% |
| 25 Jul 2023 | 22.59 | 23.49 | 23.49 | 22.00 | 84 | 0.49% |
| 24 Jul 2023 | 22.48 | 23.78 | 23.78 | 22.48 | 295 | -1.19% |
| 21 Jul 2023 | 22.75 | 23.00 | 23.00 | 21.01 | 2816 | 3.46% |
| 20 Jul 2023 | 21.99 | 21.40 | 23.55 | 21.38 | 2172 | -2.27% |
| 19 Jul 2023 | 22.50 | 21.87 | 22.70 | 20.77 | 1146 | 2.93% |
| 18 Jul 2023 | 21.86 | 21.92 | 21.92 | 19.86 | 602 | 4.59% |
| 17 Jul 2023 | 20.90 | 21.90 | 21.90 | 20.90 | 124 | -4.74% |
| 14 Jul 2023 | 21.94 | 20.85 | 21.94 | 20.85 | 4 | 0.00% |
| 13 Jul 2023 | 21.94 | 20.14 | 21.96 | 20.14 | 901 | 3.88% |
| 12 Jul 2023 | 21.12 | 21.12 | 23.25 | 21.12 | 1503 | -4.99% |
| 11 Jul 2023 | 22.23 | 23.40 | 24.00 | 22.23 | 779 | -5.00% |
| 10 Jul 2023 | 23.40 | 22.62 | 23.40 | 22.61 | 1885 | -1.68% |
| 07 Jul 2023 | 23.80 | 22.48 | 23.88 | 22.47 | 1018 | 0.63% |
| 06 Jul 2023 | 23.65 | 22.65 | 24.69 | 22.55 | 371 | -0.34% |
| 05 Jul 2023 | 23.73 | 26.19 | 26.19 | 23.73 | 774 | -4.97% |
| 04 Jul 2023 | 24.97 | 22.70 | 24.99 | 22.70 | 415 | 4.52% |
| 03 Jul 2023 | 23.89 | 26.28 | 26.28 | 23.89 | 20 | -4.97% |
| 30 Jun 2023 | 25.14 | 26.57 | 26.57 | 24.20 | 305 | -0.83% |
| 28 Jun 2023 | 25.35 | 27.05 | 27.05 | 24.59 | 964 | -2.05% |
| 27 Jun 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 7 | 4.99% |
| 26 Jun 2023 | 24.65 | 24.65 | 25.00 | 24.65 | 193 | -4.94% |
| 23 Jun 2023 | 25.93 | 25.96 | 25.96 | 23.50 | 767 | 4.85% |
| 22 Jun 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | 0.00% |
| 21 Jun 2023 | 24.73 | 24.73 | 24.73 | 23.50 | 62 | 0.00% |
| 19 Jun 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 2 | 0.00% |
| 16 Jun 2023 | 24.73 | 26.03 | 26.03 | 24.73 | 329 | -4.99% |
| 14 Jun 2023 | 26.03 | 23.57 | 26.03 | 23.56 | 241 | 4.96% |
| 13 Jun 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 5 | -3.13% |
| 12 Jun 2023 | 25.60 | 25.70 | 25.70 | 23.28 | 111 | 4.49% |
| 09 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 413 | 0.00% |
| 08 Jun 2023 | 24.50 | 22.30 | 24.50 | 22.30 | 3861 | 4.39% |
| 07 Jun 2023 | 23.47 | 23.60 | 23.60 | 23.47 | 648 | -4.98% |
| 06 Jun 2023 | 24.70 | 26.46 | 26.46 | 24.70 | 227 | -5.00% |
| 01 Jun 2023 | 26.00 | 24.70 | 26.00 | 24.70 | 341 | 0.81% |
| 30 May 2023 | 25.79 | 25.80 | 25.80 | 25.79 | 32 | -0.69% |
| 29 May 2023 | 25.97 | 24.41 | 25.97 | 24.40 | 263 | 1.17% |
| 26 May 2023 | 25.67 | 26.83 | 26.83 | 24.50 | 4 | -0.35% |
| 25 May 2023 | 25.76 | 25.90 | 25.90 | 25.48 | 24 | 1.94% |
| 24 May 2023 | 25.27 | 25.64 | 25.64 | 23.52 | 134 | 3.35% |
| 23 May 2023 | 24.45 | 25.58 | 25.58 | 23.16 | 5085 | 0.33% |
| 22 May 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 760 | 5.00% |
| 19 May 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 160 | 4.98% |
| 18 May 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | 4.99% |
| 17 May 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 1012 | 4.99% |
| 16 May 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 82 | 4.97% |
| 11 May 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 1 | 5.00% |
| 09 May 2023 | 18.20 | 19.01 | 19.01 | 18.20 | 200 | -4.96% |
| 08 May 2023 | 19.15 | 19.03 | 19.15 | 19.03 | 320 | -1.14% |
| 04 May 2023 | 19.37 | 18.06 | 19.37 | 18.06 | 46 | 4.99% |
| 03 May 2023 | 18.45 | 20.37 | 20.37 | 18.45 | 174 | -4.90% |
| 02 May 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 40 | -4.81% |
| 28 Apr 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 200 | 0.00% |
| 27 Apr 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 6 | 5.00% |
| 26 Apr 2023 | 19.41 | 19.40 | 21.43 | 19.40 | 67 | -4.90% |
| 24 Apr 2023 | 20.41 | 22.40 | 22.40 | 20.41 | 321 | -4.63% |
| 20 Apr 2023 | 21.40 | 20.65 | 21.40 | 20.65 | 200 | -1.52% |
| 17 Apr 2023 | 21.73 | 21.32 | 22.00 | 21.32 | 1130 | -2.34% |
| 12 Apr 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 4 | -4.91% |
| 11 Apr 2023 | 23.40 | 22.01 | 23.40 | 22.00 | 200 | 4.93% |
| 10 Apr 2023 | 22.30 | 22.00 | 22.30 | 22.00 | 121 | 0.00% |
| 06 Apr 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 3 | -0.49% |
| 05 Apr 2023 | 22.41 | 21.00 | 22.41 | 21.00 | 36 | 4.96% |
| 03 Apr 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 40 | -4.09% |
| 31 Mar 2023 | 22.26 | 22.22 | 22.26 | 22.22 | 180 | 0.18% |
| 29 Mar 2023 | 22.22 | 24.15 | 24.15 | 22.01 | 587 | -3.39% |
| 28 Mar 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -5.00% |
| 27 Mar 2023 | 24.21 | 26.72 | 26.72 | 24.21 | 97 | -4.87% |
| 24 Mar 2023 | 25.45 | 24.26 | 25.45 | 24.26 | 2000 | -0.20% |
| 23 Mar 2023 | 25.50 | 26.67 | 26.67 | 25.50 | 22 | -4.39% |
| 22 Mar 2023 | 26.67 | 25.50 | 26.67 | 25.50 | 51 | 5.00% |
| 21 Mar 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 1 | 0.91% |
| 20 Mar 2023 | 25.17 | 25.10 | 25.17 | 25.10 | 479 | 4.96% |
| 17 Mar 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 20 | 4.99% |
| 16 Mar 2023 | 22.84 | 24.16 | 24.30 | 22.84 | 1941 | -4.83% |
| 15 Mar 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 139 | 3.94% |
| 14 Mar 2023 | 23.09 | 23.00 | 24.50 | 23.00 | 177 | -4.31% |
| 13 Mar 2023 | 24.13 | 24.01 | 24.50 | 24.00 | 567 | 1.60% |
| 10 Mar 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 80 | 0.17% |
| 09 Mar 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 835 | 0.00% |
| 08 Mar 2023 | 23.71 | 23.05 | 24.40 | 23.05 | 345 | -2.27% |
| 06 Mar 2023 | 24.26 | 25.25 | 25.25 | 24.26 | 250 | -3.54% |
| 03 Mar 2023 | 25.15 | 25.30 | 25.30 | 25.15 | 300 | 1.21% |
| 02 Mar 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 5 | 1.43% |
| 01 Mar 2023 | 24.50 | 23.80 | 24.50 | 23.80 | 68 | 4.03% |
| 28 Feb 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 40 | 0.00% |
| 24 Feb 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 8 | 1.29% |
| 23 Feb 2023 | 23.25 | 23.05 | 23.25 | 23.05 | 145 | 0.87% |
| 22 Feb 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 99 | -0.43% |
| 21 Feb 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 13 | -1.49% |
| 15 Feb 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 40 | -2.08% |
| 13 Feb 2023 | 24.00 | 25.00 | 25.00 | 24.00 | 207 | -3.03% |
| 08 Feb 2023 | 24.75 | 24.70 | 24.80 | 24.65 | 213 | 0.81% |
| 06 Feb 2023 | 24.55 | 24.35 | 24.55 | 24.35 | 451 | 1.87% |
| 02 Feb 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 2 | -4.55% |
| 01 Feb 2023 | 25.25 | 25.20 | 25.25 | 25.20 | 61 | 0.60% |
| 30 Jan 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 42 | 0.20% |
| 27 Jan 2023 | 25.05 | 24.70 | 25.05 | 24.60 | 536 | -2.72% |
| 25 Jan 2023 | 25.75 | 27.30 | 27.30 | 25.75 | 165 | -0.96% |
| 24 Jan 2023 | 26.00 | 25.80 | 27.70 | 25.65 | 412 | -2.62% |
| 23 Jan 2023 | 26.70 | 25.10 | 26.70 | 25.10 | 667 | 4.91% |
| 20 Jan 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 80 | 0.00% |
| 19 Jan 2023 | 25.45 | 25.15 | 25.45 | 25.15 | 1308 | 1.19% |
| 18 Jan 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 50 | 0.00% |
| 17 Jan 2023 | 25.15 | 25.75 | 25.75 | 25.15 | 81 | -0.79% |
| 16 Jan 2023 | 25.35 | 25.00 | 26.25 | 24.05 | 2397 | 1.40% |
| 13 Jan 2023 | 25.00 | 25.05 | 25.05 | 25.00 | 40 | 2.04% |
| 12 Jan 2023 | 24.50 | 24.50 | 26.30 | 24.50 | 664 | -2.20% |
| 11 Jan 2023 | 25.05 | 25.05 | 27.65 | 25.05 | 718 | -4.93% |
| 10 Jan 2023 | 26.35 | 27.70 | 27.70 | 26.35 | 90 | -4.87% |
| 09 Jan 2023 | 27.70 | 27.70 | 27.70 | 25.25 | 216 | 4.73% |
| 06 Jan 2023 | 26.45 | 24.10 | 26.45 | 24.10 | 360 | 4.96% |
| 05 Jan 2023 | 25.20 | 24.00 | 25.20 | 24.00 | 944 | 5.00% |
| 04 Jan 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 43 | 0.00% |
| 03 Jan 2023 | 24.00 | 22.65 | 24.00 | 22.55 | 480 | 2.13% |
| 30 Dec 2022 | 23.50 | 23.50 | 24.40 | 23.50 | 320 | 1.08% |
| 29 Dec 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 600 | 4.97% |
| 27 Dec 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 40 | -3.06% |
| 26 Dec 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 0.00% |
| 23 Dec 2022 | 22.85 | 22.70 | 24.90 | 22.70 | 3199 | -3.79% |
| 22 Dec 2022 | 23.75 | 23.55 | 25.70 | 23.55 | 588 | -3.46% |
| 21 Dec 2022 | 24.60 | 26.80 | 26.80 | 24.40 | 1304 | -3.91% |
| 20 Dec 2022 | 25.60 | 26.50 | 26.50 | 25.60 | 600 | 0.20% |
| 19 Dec 2022 | 25.55 | 26.50 | 27.75 | 25.55 | 928 | -3.58% |
| 16 Dec 2022 | 26.50 | 25.50 | 28.00 | 25.50 | 397 | -1.12% |
| 15 Dec 2022 | 26.80 | 27.75 | 27.75 | 25.20 | 3289 | 1.32% |
| 14 Dec 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 494 | 4.96% |
| 13 Dec 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 1354 | 5.00% |
| 12 Dec 2022 | 24.00 | 24.85 | 24.85 | 22.60 | 2338 | 1.27% |
| 09 Dec 2022 | 23.70 | 22.15 | 23.70 | 22.15 | 2610 | 4.87% |
| 08 Dec 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3 | 0.00% |
| 07 Dec 2022 | 22.60 | 22.10 | 22.60 | 22.00 | 122 | 4.87% |
| 06 Dec 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | 0.00% |
| 05 Dec 2022 | 21.55 | 21.55 | 21.55 | 21.50 | 410 | 1.17% |
| 02 Dec 2022 | 21.30 | 20.30 | 21.30 | 20.20 | 740 | 4.93% |
| 30 Nov 2022 | 20.30 | 21.00 | 21.00 | 20.30 | 40 | -2.64% |
| 29 Nov 2022 | 20.85 | 20.80 | 20.85 | 20.25 | 635 | -0.48% |
| 28 Nov 2022 | 20.95 | 22.40 | 22.40 | 20.95 | 100 | -4.56% |
| 25 Nov 2022 | 21.95 | 21.00 | 21.95 | 21.00 | 90 | 4.77% |
| 24 Nov 2022 | 20.95 | 21.00 | 21.00 | 20.95 | 234 | -4.77% |
| 23 Nov 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -4.97% |
| 22 Nov 2022 | 23.15 | 21.20 | 23.40 | 21.20 | 1141 | 3.81% |
| 21 Nov 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 200 | 4.94% |
| 18 Nov 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 0.00% |
| 17 Nov 2022 | 21.25 | 22.90 | 23.25 | 21.25 | 1114 | -4.06% |
| 16 Nov 2022 | 22.15 | 22.50 | 22.50 | 20.95 | 120 | 3.26% |
| 15 Nov 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 31 | 4.89% |
| 14 Nov 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 181 | 4.87% |
| 11 Nov 2022 | 19.50 | 19.70 | 19.70 | 19.00 | 42 | -1.02% |
| 10 Nov 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | 0.00% |
| 09 Nov 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 160 | 3.14% |
| 07 Nov 2022 | 19.10 | 19.15 | 19.15 | 19.10 | 214 | -0.26% |
| 04 Nov 2022 | 19.15 | 19.00 | 20.70 | 18.85 | 984 | -3.04% |
| 03 Nov 2022 | 19.75 | 21.35 | 21.35 | 19.60 | 65 | -3.19% |
| 02 Nov 2022 | 20.40 | 20.30 | 22.30 | 20.30 | 612 | -4.45% |
| 01 Nov 2022 | 21.35 | 23.55 | 23.55 | 21.35 | 26 | -4.90% |
| 31 Oct 2022 | 22.45 | 24.60 | 24.75 | 22.45 | 1906 | -4.87% |
| 28 Oct 2022 | 23.60 | 21.80 | 23.60 | 21.70 | 500 | 3.51% |
| 27 Oct 2022 | 22.80 | 23.95 | 23.95 | 22.80 | 511 | -4.80% |
| 25 Oct 2022 | 23.95 | 24.15 | 24.15 | 23.95 | 1020 | 4.13% |
| 19 Oct 2022 | 23.00 | 22.20 | 23.00 | 22.20 | 680 | 0.00% |
| 18 Oct 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 7 | 0.00% |
| 17 Oct 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | 1.77% |
| 13 Oct 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | 0.00% |
| 12 Oct 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | 0.00% |
| 11 Oct 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 3 | 0.00% |
| 07 Oct 2022 | 22.60 | 20.65 | 22.75 | 20.65 | 1333 | 4.15% |
| 06 Oct 2022 | 21.70 | 22.35 | 23.90 | 21.70 | 1224 | -4.82% |
| 04 Oct 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 401 | -4.80% |
| 03 Oct 2022 | 23.95 | 25.20 | 25.20 | 23.95 | 511 | -4.96% |
| 29 Sep 2022 | 25.20 | 22.80 | 25.20 | 22.80 | 103 | 5.00% |
| 28 Sep 2022 | 24.00 | 24.00 | 25.20 | 24.00 | 2979 | 0.00% |
| 23 Sep 2022 | 24.00 | 24.30 | 24.30 | 24.00 | 14 | 3.67% |
| 21 Sep 2022 | 23.15 | 24.20 | 24.20 | 23.10 | 52 | -4.34% |
| 20 Sep 2022 | 24.20 | 24.25 | 24.25 | 24.20 | 1000 | -4.54% |
| 19 Sep 2022 | 25.35 | 23.15 | 25.35 | 23.15 | 198 | 4.54% |
| 16 Sep 2022 | 24.25 | 26.65 | 26.65 | 24.25 | 508 | -4.53% |
| 15 Sep 2022 | 25.40 | 26.60 | 27.85 | 25.30 | 1555 | -4.51% |
| 14 Sep 2022 | 26.60 | 29.00 | 29.00 | 26.60 | 6 | -5.00% |
| 13 Sep 2022 | 28.00 | 29.30 | 30.40 | 28.00 | 512 | -4.44% |
| 12 Sep 2022 | 29.30 | 28.50 | 29.35 | 27.95 | 1822 | -0.34% |
| 09 Sep 2022 | 29.40 | 29.80 | 29.80 | 27.00 | 1167 | 3.52% |
| 08 Sep 2022 | 28.40 | 27.95 | 28.45 | 25.85 | 1267 | 4.80% |
| 07 Sep 2022 | 27.10 | 27.10 | 27.15 | 24.85 | 2328 | 4.63% |
| 06 Sep 2022 | 25.90 | 25.90 | 25.90 | 23.50 | 916 | 4.86% |
| 05 Sep 2022 | 24.70 | 24.10 | 24.70 | 23.60 | 829 | 4.66% |
| 02 Sep 2022 | 23.60 | 23.60 | 23.60 | 21.70 | 2079 | 4.89% |
| 01 Sep 2022 | 22.50 | 21.45 | 22.50 | 20.40 | 726 | 4.90% |
| 30 Aug 2022 | 21.45 | 21.45 | 23.35 | 21.45 | 575 | -4.24% |
| 29 Aug 2022 | 22.40 | 24.20 | 24.20 | 21.90 | 671 | -2.82% |
| 26 Aug 2022 | 23.05 | 23.10 | 23.10 | 21.45 | 2131 | 4.77% |
| 25 Aug 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 530 | 4.76% |
| 24 Aug 2022 | 21.00 | 21.00 | 21.00 | 19.00 | 460 | 5.00% |
| 23 Aug 2022 | 20.00 | 20.00 | 20.00 | 18.15 | 560 | 4.99% |
| 22 Aug 2022 | 19.05 | 18.90 | 19.80 | 18.00 | 1060 | 0.79% |
| 19 Aug 2022 | 18.90 | 17.10 | 18.90 | 17.10 | 702 | 5.00% |
| 18 Aug 2022 | 18.00 | 19.10 | 19.10 | 17.30 | 447 | -1.10% |
| 17 Aug 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 510 | -0.27% |
| 16 Aug 2022 | 18.25 | 17.00 | 18.25 | 17.00 | 789 | 4.89% |
| 11 Aug 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 10 | 3.57% |
| 10 Aug 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 160 | 0.00% |
| 08 Aug 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 40 | 5.00% |
| 05 Aug 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 0.00% |
| 04 Aug 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 0.00% |
| 01 Aug 2022 | 16.00 | 15.85 | 16.35 | 15.85 | 3 | -2.14% |
| 29 Jul 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 70 | -1.21% |
| 28 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 100 | 0.00% |
| 26 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 10 | 0.00% |
| 22 Jul 2022 | 16.55 | 15.80 | 16.55 | 15.80 | 281 | 4.75% |
| 21 Jul 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 300 | 0.00% |
| 20 Jul 2022 | 15.80 | 16.85 | 16.85 | 15.80 | 640 | -1.56% |
| 19 Jul 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 208 | 4.90% |
| 15 Jul 2022 | 15.30 | 15.25 | 16.85 | 15.25 | 462 | -4.67% |
| 14 Jul 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 140 | 4.90% |
| 13 Jul 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 360 | 4.79% |
| 12 Jul 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 280 | 0.00% |
| 11 Jul 2022 | 14.60 | 14.55 | 16.05 | 14.55 | 270 | -4.58% |
| 07 Jul 2022 | 15.30 | 15.00 | 15.30 | 15.00 | 17 | 1.32% |
| 06 Jul 2022 | 15.10 | 16.20 | 16.20 | 15.10 | 100 | -4.73% |
| 05 Jul 2022 | 15.85 | 15.15 | 15.85 | 15.15 | 200 | 4.97% |
| 01 Jul 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 21 | 0.33% |
| 29 Jun 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 40 | -4.75% |
| 27 Jun 2022 | 15.80 | 16.50 | 16.50 | 15.80 | 78 | 0.32% |
| 24 Jun 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 130 | 0.32% |
| 23 Jun 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 500 | -4.85% |
| 21 Jun 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 10 | 0.92% |
| 20 Jun 2022 | 16.35 | 17.20 | 17.20 | 16.35 | 40 | -4.94% |
| 17 Jun 2022 | 17.20 | 17.20 | 19.00 | 17.20 | 194 | -4.97% |
| 16 Jun 2022 | 18.10 | 18.10 | 18.10 | 18.10 | 40 | -4.99% |
| 13 Jun 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 200 | -4.99% |
| 10 Jun 2022 | 20.05 | 20.45 | 20.45 | 20.05 | 170 | 0.00% |
| 09 Jun 2022 | 20.05 | 20.05 | 22.15 | 20.05 | 469 | -4.98% |
| 08 Jun 2022 | 21.10 | 19.95 | 21.10 | 19.10 | 242 | 4.98% |
| 07 Jun 2022 | 20.10 | 19.95 | 22.05 | 19.95 | 842 | -4.29% |
| 06 Jun 2022 | 21.00 | 21.00 | 21.00 | 19.00 | 417 | 5.00% |
| 03 Jun 2022 | 20.00 | 20.00 | 20.00 | 19.80 | 864 | 4.99% |
| 02 Jun 2022 | 19.05 | 19.05 | 19.05 | 19.00 | 177 | 4.96% |
| 01 Jun 2022 | 18.15 | 19.95 | 19.95 | 18.15 | 1157 | -4.47% |
| 30 May 2022 | 19.00 | 18.50 | 19.30 | 18.50 | 1212 | 2.98% |
| 27 May 2022 | 18.45 | 20.35 | 20.35 | 18.45 | 94 | -4.90% |
| 26 May 2022 | 19.40 | 17.60 | 19.40 | 17.60 | 897 | 4.86% |
| 25 May 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 20 | -4.88% |
| 24 May 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 270 | -4.89% |
| 20 May 2022 | 20.45 | 19.05 | 20.45 | 18.65 | 303 | 4.34% |
| 19 May 2022 | 19.60 | 20.95 | 20.95 | 19.05 | 159 | -2.24% |
| 18 May 2022 | 20.05 | 20.30 | 21.80 | 20.05 | 408 | -4.98% |
| 17 May 2022 | 21.10 | 21.20 | 21.20 | 21.10 | 31 | 4.46% |
| 13 May 2022 | 20.20 | 21.90 | 21.90 | 20.20 | 287 | -4.94% |
| 12 May 2022 | 21.25 | 21.25 | 23.00 | 21.25 | 517 | -4.92% |
| 11 May 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 6 | -4.89% |
| 10 May 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 501 | -4.86% |
| 09 May 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 601 | -4.82% |
| 06 May 2022 | 25.95 | 23.90 | 26.25 | 23.90 | 580 | 3.18% |
| 05 May 2022 | 25.15 | 25.20 | 26.55 | 25.10 | 954 | -4.73% |
| 04 May 2022 | 26.40 | 26.50 | 26.50 | 24.20 | 1156 | 4.55% |
| 02 May 2022 | 25.25 | 27.60 | 27.60 | 25.25 | 263 | -3.99% |
| 29 Apr 2022 | 26.30 | 27.90 | 27.95 | 26.30 | 2041 | -1.31% |
| 28 Apr 2022 | 26.65 | 27.00 | 29.20 | 26.65 | 2482 | -4.99% |
| 27 Apr 2022 | 28.05 | 27.25 | 29.65 | 27.25 | 2731 | -0.71% |
| 26 Apr 2022 | 28.25 | 26.95 | 28.25 | 25.75 | 10374 | 4.82% |
| 25 Apr 2022 | 26.95 | 26.10 | 27.35 | 24.80 | 2063 | 3.45% |
| 22 Apr 2022 | 26.05 | 26.05 | 26.05 | 23.65 | 1392 | 4.83% |
| 21 Apr 2022 | 24.85 | 25.10 | 25.10 | 22.85 | 1227 | 3.76% |
| 20 Apr 2022 | 23.95 | 23.95 | 23.95 | 22.05 | 501 | 4.81% |
| 18 Apr 2022 | 22.85 | 24.05 | 25.25 | 22.85 | 694 | -4.99% |
| 13 Apr 2022 | 24.05 | 25.50 | 26.35 | 23.85 | 792 | -4.18% |
| 12 Apr 2022 | 25.10 | 23.30 | 25.70 | 23.30 | 959 | 2.45% |
| 11 Apr 2022 | 24.50 | 22.20 | 24.50 | 22.20 | 1300 | 4.93% |
| 08 Apr 2022 | 23.35 | 24.55 | 24.55 | 23.35 | 886 | -4.89% |
| 07 Apr 2022 | 24.55 | 24.35 | 24.55 | 22.25 | 3209 | 4.91% |
| 06 Apr 2022 | 23.40 | 23.40 | 23.40 | 21.35 | 614 | 4.93% |
| 05 Apr 2022 | 22.30 | 24.40 | 24.40 | 22.10 | 1889 | -4.09% |
| 04 Apr 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 40 | 4.97% |
| 01 Apr 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 240 | 4.98% |
| 31 Mar 2022 | 21.10 | 21.10 | 21.10 | 21.10 | 287 | 4.98% |
| 30 Mar 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 4 | 4.96% |
| 29 Mar 2022 | 19.15 | 19.15 | 19.15 | 19.15 | 329 | 4.93% |
| 28 Mar 2022 | 18.25 | 17.80 | 18.25 | 17.80 | 355 | 4.89% |
| 25 Mar 2022 | 17.40 | 17.30 | 17.40 | 17.30 | 390 | 0.58% |
| 24 Mar 2022 | 17.30 | 16.60 | 17.30 | 16.60 | 220 | 4.85% |
| 23 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 250 | 0.61% |
| 21 Mar 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | 2.18% |
| 17 Mar 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 0.31% |
| 16 Mar 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | 0.00% |
| 15 Mar 2022 | 16.00 | 16.25 | 16.25 | 16.00 | 4322 | 3.23% |
| 14 Mar 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 1000 | 0.65% |
| 11 Mar 2022 | 15.40 | 14.95 | 15.40 | 14.95 | 55 | 3.01% |
| 10 Mar 2022 | 14.95 | 15.00 | 15.00 | 14.95 | 400 | -4.78% |
| 07 Mar 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | -4.85% |
| 03 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 67 | 0.00% |
| 02 Mar 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | 0.00% |
| 28 Feb 2022 | 16.50 | 16.50 | 16.85 | 16.50 | 257 | -2.08% |
| 25 Feb 2022 | 16.85 | 16.85 | 16.85 | 16.85 | 20 | -0.30% |
| 24 Feb 2022 | 16.90 | 17.70 | 17.70 | 16.85 | 203 | -4.52% |
| 23 Feb 2022 | 17.70 | 18.60 | 18.60 | 17.70 | 304 | -4.84% |
| 22 Feb 2022 | 18.60 | 18.60 | 18.60 | 18.05 | 302 | -1.85% |
| 21 Feb 2022 | 18.95 | 20.85 | 20.85 | 18.95 | 504 | -4.77% |
| 18 Feb 2022 | 19.90 | 19.90 | 21.85 | 19.90 | 396 | -4.78% |
| 17 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 300 | -5.00% |
| 16 Feb 2022 | 22.00 | 20.55 | 22.65 | 20.55 | 331 | 1.85% |
| 15 Feb 2022 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | -4.85% |
| 14 Feb 2022 | 22.70 | 22.75 | 22.75 | 22.70 | 106 | -0.22% |
| 11 Feb 2022 | 22.75 | 22.75 | 22.75 | 20.65 | 2917 | 4.84% |
| 10 Feb 2022 | 21.70 | 21.70 | 22.65 | 21.70 | 419 | -4.19% |
| 09 Feb 2022 | 22.65 | 21.60 | 22.65 | 20.55 | 1824 | 4.86% |
| 08 Feb 2022 | 21.60 | 21.95 | 22.35 | 20.25 | 1139 | 1.41% |
| 07 Feb 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 618 | 4.93% |
| 04 Feb 2022 | 20.30 | 22.35 | 22.35 | 20.25 | 1156 | -4.69% |
| 03 Feb 2022 | 21.30 | 23.50 | 23.50 | 21.30 | 1706 | -4.91% |
| 02 Feb 2022 | 22.40 | 22.55 | 22.55 | 20.45 | 696 | 4.19% |
| 01 Feb 2022 | 21.50 | 21.50 | 21.50 | 20.50 | 1903 | 0.00% |
| 31 Jan 2022 | 21.50 | 20.75 | 21.50 | 20.75 | 1440 | 3.61% |
| 28 Jan 2022 | 20.75 | 19.80 | 20.75 | 18.85 | 849 | 4.80% |
| 27 Jan 2022 | 19.80 | 20.80 | 20.80 | 19.80 | 271 | -4.81% |
| 25 Jan 2022 | 20.80 | 21.85 | 21.85 | 20.80 | 120 | -4.81% |
| 24 Jan 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 4061 | 0.00% |
| 21 Jan 2022 | 21.85 | 23.00 | 23.00 | 21.85 | 2303 | -5.00% |
| 20 Jan 2022 | 23.00 | 24.00 | 24.00 | 23.00 | 258 | -4.17% |
| 19 Jan 2022 | 24.00 | 24.10 | 24.10 | 24.00 | 303 | -0.83% |
| 18 Jan 2022 | 24.20 | 25.45 | 25.45 | 24.20 | 213 | -4.91% |
| 17 Jan 2022 | 25.45 | 25.45 | 25.45 | 25.45 | 576 | -4.86% |
| 14 Jan 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 493 | -4.97% |
| 13 Jan 2022 | 28.15 | 30.90 | 30.90 | 28.15 | 2744 | -4.90% |
| 12 Jan 2022 | 29.60 | 32.50 | 32.65 | 29.55 | 6974 | -4.82% |
| 11 Jan 2022 | 31.10 | 31.10 | 31.10 | 29.75 | 2972 | 4.89% |
| 10 Jan 2022 | 29.65 | 27.70 | 29.65 | 27.70 | 2212 | 4.96% |
| 07 Jan 2022 | 28.25 | 28.25 | 28.25 | 28.25 | 902 | 4.82% |
| 06 Jan 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 2547 | 4.86% |
| 05 Jan 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 1618 | 4.90% |
| 04 Jan 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 1339 | 4.93% |
| 03 Jan 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 719 | 4.94% |
| 31 Dec 2021 | 22.25 | 22.25 | 22.25 | 22.20 | 3560 | 4.95% |
| 30 Dec 2021 | 21.20 | 21.20 | 21.20 | 19.25 | 4052 | 4.69% |
| 29 Dec 2021 | 20.25 | 19.70 | 20.25 | 19.70 | 775 | 4.92% |
| 28 Dec 2021 | 19.30 | 18.55 | 19.30 | 18.55 | 1158 | 4.89% |
| 27 Dec 2021 | 18.40 | 18.35 | 18.40 | 16.70 | 1578 | 4.84% |
| 24 Dec 2021 | 17.55 | 18.00 | 18.90 | 17.15 | 910 | -2.50% |
| 23 Dec 2021 | 18.00 | 16.50 | 18.05 | 16.50 | 176 | 4.65% |
| 22 Dec 2021 | 17.20 | 18.60 | 18.60 | 17.00 | 1304 | -3.10% |
| 21 Dec 2021 | 17.75 | 18.50 | 19.20 | 17.75 | 951 | -3.27% |
| 20 Dec 2021 | 18.35 | 19.05 | 19.55 | 17.75 | 4407 | -1.61% |
| 17 Dec 2021 | 18.65 | 18.60 | 18.65 | 17.00 | 3574 | 4.78% |
| 16 Dec 2021 | 17.80 | 16.50 | 18.20 | 16.50 | 3576 | 2.59% |
| 15 Dec 2021 | 17.35 | 16.85 | 17.35 | 16.85 | 1661 | 4.83% |
| 14 Dec 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 302 | 4.75% |
| 13 Dec 2021 | 15.80 | 15.80 | 16.90 | 15.80 | 414 | -1.86% |
| 10 Dec 2021 | 16.10 | 16.20 | 16.90 | 16.10 | 964 | -2.42% |
| 09 Dec 2021 | 16.50 | 15.65 | 16.85 | 15.65 | 79 | 0.30% |
| 08 Dec 2021 | 16.45 | 16.20 | 16.80 | 15.40 | 1280 | 1.54% |
| 07 Dec 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 961 | 4.85% |
| 06 Dec 2021 | 15.45 | 16.95 | 16.95 | 15.40 | 1239 | -4.33% |
| 03 Dec 2021 | 16.15 | 15.00 | 16.15 | 15.00 | 670 | 4.87% |
| 02 Dec 2021 | 15.40 | 14.70 | 15.40 | 14.00 | 1207 | 4.76% |
| 01 Dec 2021 | 14.70 | 15.90 | 15.90 | 14.45 | 1200 | -3.03% |
| 30 Nov 2021 | 15.16 | 16.70 | 16.70 | 15.12 | 1563 | -4.71% |
| 29 Nov 2021 | 15.91 | 17.15 | 17.15 | 15.61 | 2418 | -2.63% |
| 26 Nov 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 733 | 4.95% |
| 25 Nov 2021 | 15.57 | 15.75 | 15.75 | 14.64 | 212 | 1.10% |
| 24 Nov 2021 | 15.40 | 16.10 | 16.10 | 15.40 | 264 | -4.82% |
| 23 Nov 2021 | 16.18 | 16.19 | 16.19 | 16.17 | 288 | 4.39% |
| 22 Nov 2021 | 15.50 | 16.20 | 17.09 | 15.50 | 219 | -4.97% |
| 18 Nov 2021 | 16.31 | 15.00 | 16.31 | 15.00 | 316 | 4.95% |
| 17 Nov 2021 | 15.54 | 15.54 | 15.54 | 15.54 | 182 | 5.00% |
| 16 Nov 2021 | 14.80 | 15.40 | 16.14 | 14.62 | 358 | -3.77% |
| 15 Nov 2021 | 15.38 | 15.43 | 15.45 | 14.03 | 690 | 4.27% |
| 12 Nov 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 404 | 0.34% |
| 11 Nov 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 41 | 0.00% |
| 08 Nov 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 285 | 5.00% |
| 03 Nov 2021 | 14.00 | 14.70 | 14.70 | 14.00 | 100 | 0.00% |
| 02 Nov 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 208 | 0.00% |
| 29 Oct 2021 | 14.00 | 13.95 | 14.95 | 13.60 | 438 | -1.75% |
| 28 Oct 2021 | 14.25 | 15.75 | 15.75 | 14.25 | 507 | -5.00% |
| 27 Oct 2021 | 15.00 | 15.00 | 15.20 | 15.00 | 111 | -1.32% |
| 26 Oct 2021 | 15.20 | 15.20 | 16.60 | 15.20 | 387 | -4.40% |
| 25 Oct 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 62 | 0.00% |
| 22 Oct 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 311 | 0.00% |
| 21 Oct 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 151 | 0.00% |
| 20 Oct 2021 | 15.90 | 15.90 | 15.90 | 15.90 | 1 | 4.95% |
| 19 Oct 2021 | 15.15 | 15.75 | 16.50 | 15.00 | 1061 | -3.81% |
| 18 Oct 2021 | 15.75 | 16.55 | 17.35 | 15.75 | 975 | -4.83% |
| 14 Oct 2021 | 16.55 | 15.60 | 16.55 | 15.50 | 1352 | 4.75% |
| 13 Oct 2021 | 15.80 | 17.20 | 17.20 | 15.60 | 1938 | -3.66% |
| 12 Oct 2021 | 16.40 | 15.65 | 16.40 | 15.65 | 713 | 4.79% |
| 11 Oct 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 1270 | 4.68% |
| 08 Oct 2021 | 14.95 | 13.55 | 14.95 | 13.55 | 153 | 4.91% |
| 07 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 20 | 0.00% |
| 06 Oct 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 79 | -5.00% |
| 04 Oct 2021 | 15.00 | 15.05 | 15.05 | 15.00 | 1302 | -0.33% |
| 01 Oct 2021 | 15.05 | 15.50 | 15.50 | 15.05 | 752 | -2.90% |
| 30 Sep 2021 | 15.50 | 15.10 | 15.50 | 15.10 | 74 | 0.00% |
| 29 Sep 2021 | 15.50 | 16.81 | 16.81 | 15.50 | 633 | -3.19% |
| 28 Sep 2021 | 16.01 | 15.20 | 16.01 | 15.20 | 307 | 4.98% |
| 27 Sep 2021 | 15.25 | 15.95 | 15.95 | 15.25 | 360 | -4.39% |
| 24 Sep 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 160 | -0.31% |
| 23 Sep 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 130 | 0.00% |
| 22 Sep 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 15 | 4.99% |
| 20 Sep 2021 | 15.24 | 15.24 | 15.24 | 15.24 | 52 | 0.00% |
| 17 Sep 2021 | 15.24 | 15.74 | 15.74 | 15.24 | 113 | 1.33% |
| 16 Sep 2021 | 15.04 | 15.04 | 15.04 | 15.04 | 415 | 4.95% |
| 15 Sep 2021 | 14.33 | 13.75 | 14.33 | 13.75 | 188 | 4.98% |
| 14 Sep 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 25 | 5.00% |
| 13 Sep 2021 | 13.00 | 12.54 | 13.00 | 12.54 | 207 | 3.67% |
| 09 Sep 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 771 | -5.00% |
| 07 Sep 2021 | 13.20 | 13.50 | 13.50 | 13.20 | 43 | 0.00% |
| 06 Sep 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 305 | 0.00% |
| 03 Sep 2021 | 13.20 | 13.86 | 13.86 | 13.20 | 49 | 0.00% |
| 01 Sep 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 25 | 0.00% |
| 30 Aug 2021 | 13.20 | 13.80 | 14.45 | 13.20 | 440 | -4.35% |
| 26 Aug 2021 | 13.80 | 13.80 | 13.80 | 13.80 | 649 | -4.83% |
| 25 Aug 2021 | 14.50 | 14.30 | 14.50 | 14.30 | 22 | 1.40% |
| 23 Aug 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 1210 | -4.98% |
| 18 Aug 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 30 | 0.00% |
| 17 Aug 2021 | 15.05 | 15.05 | 15.10 | 15.05 | 140 | -4.75% |
| 16 Aug 2021 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | 0.00% |
| 13 Aug 2021 | 15.80 | 15.65 | 15.80 | 15.65 | 680 | -3.95% |
| 12 Aug 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 2 | 0.00% |
| 10 Aug 2021 | 16.45 | 16.50 | 16.50 | 16.45 | 680 | 4.44% |
| 09 Aug 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 80 | -4.83% |
| 06 Aug 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 200 | 4.75% |
| 05 Aug 2021 | 15.80 | 17.40 | 17.40 | 15.80 | 1219 | -4.82% |
| 04 Aug 2021 | 16.60 | 17.85 | 17.85 | 16.60 | 381 | -2.35% |
| 03 Aug 2021 | 17.00 | 16.55 | 17.00 | 16.55 | 640 | -2.30% |
| 02 Aug 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 440 | -4.92% |
| 30 Jul 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 2174 | 4.87% |
| 29 Jul 2021 | 17.45 | 15.85 | 17.45 | 15.85 | 296 | 4.80% |
| 28 Jul 2021 | 16.65 | 16.65 | 18.35 | 16.65 | 851 | -4.86% |
| 27 Jul 2021 | 17.50 | 16.70 | 17.50 | 15.90 | 693 | 4.79% |
| 26 Jul 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1248 | 0.00% |
| 23 Jul 2021 | 16.70 | 16.70 | 16.70 | 16.70 | 1520 | 4.70% |
| 22 Jul 2021 | 15.95 | 15.95 | 15.95 | 15.95 | 573 | 4.93% |
| 20 Jul 2021 | 15.20 | 16.75 | 16.75 | 15.20 | 83 | -5.00% |
| 19 Jul 2021 | 16.00 | 16.00 | 16.00 | 15.35 | 385 | 0.00% |
| 16 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 110 | -4.76% |
| 15 Jul 2021 | 16.80 | 16.00 | 16.80 | 16.00 | 1701 | 5.00% |
| 14 Jul 2021 | 16.00 | 16.00 | 16.00 | 14.50 | 420 | 4.92% |
| 13 Jul 2021 | 15.25 | 16.80 | 16.80 | 15.25 | 826 | -4.69% |
| 12 Jul 2021 | 16.00 | 15.25 | 16.05 | 15.25 | 539 | -0.31% |
| 09 Jul 2021 | 16.05 | 15.85 | 16.95 | 15.85 | 1378 | -0.62% |
| 08 Jul 2021 | 16.15 | 15.40 | 16.15 | 15.40 | 1094 | 4.87% |
| 07 Jul 2021 | 15.40 | 16.95 | 16.95 | 15.35 | 8951 | -4.64% |
| 06 Jul 2021 | 16.15 | 16.15 | 17.70 | 16.15 | 2960 | -4.72% |
| 05 Jul 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 1144 | -4.78% |
| 02 Jul 2021 | 17.80 | 18.15 | 18.15 | 17.80 | 523 | -1.93% |
| 01 Jul 2021 | 18.15 | 18.50 | 18.85 | 18.15 | 1400 | -1.89% |
| 30 Jun 2021 | 18.50 | 18.40 | 18.90 | 18.17 | 2511 | -0.22% |
| 29 Jun 2021 | 18.54 | 18.29 | 18.60 | 17.88 | 7007 | 1.64% |
| 28 Jun 2021 | 18.24 | 18.42 | 18.42 | 17.70 | 11078 | 1.00% |
| 25 Jun 2021 | 18.06 | 18.06 | 18.06 | 18.06 | 730 | 1.98% |
| 24 Jun 2021 | 17.71 | 17.71 | 17.71 | 17.71 | 3330 | 4.98% |
| 23 Jun 2021 | 16.87 | 16.87 | 16.87 | 16.87 | 2280 | 4.98% |
| 22 Jun 2021 | 16.07 | 16.07 | 16.07 | 16.07 | 835 | 4.96% |
| 21 Jun 2021 | 15.31 | 15.31 | 15.31 | 15.31 | 770 | 4.93% |
| 18 Jun 2021 | 14.59 | 14.59 | 14.59 | 14.59 | 3369 | 4.96% |
| 17 Jun 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 182 | 4.98% |
| 16 Jun 2021 | 13.24 | 13.24 | 13.24 | 13.24 | 185 | 5.00% |
| 15 Jun 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 553 | 5.00% |
| 14 Jun 2021 | 12.01 | 12.12 | 12.12 | 12.01 | 2368 | 3.98% |
| 11 Jun 2021 | 11.55 | 10.90 | 11.55 | 10.90 | 542 | 5.00% |
| 10 Jun 2021 | 11.00 | 10.90 | 11.00 | 10.50 | 485 | 4.76% |
| 09 Jun 2021 | 10.50 | 10.03 | 10.50 | 10.03 | 679 | 1.84% |
| 08 Jun 2021 | 10.31 | 10.03 | 10.51 | 10.00 | 270 | 2.79% |
| 07 Jun 2021 | 10.03 | 10.00 | 10.03 | 10.00 | 956 | 4.92% |
| 04 Jun 2021 | 9.56 | 9.75 | 9.75 | 9.55 | 360 | 0.10% |
| 03 Jun 2021 | 9.55 | 10.50 | 10.50 | 9.50 | 5749 | -4.50% |
| 01 Jun 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 10 | -0.20% |
| 31 May 2021 | 10.02 | 10.05 | 10.05 | 10.02 | 117 | 0.00% |
| 28 May 2021 | 10.02 | 10.02 | 10.80 | 10.02 | 246 | -4.93% |
| 26 May 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 5 | 0.29% |
| 25 May 2021 | 10.51 | 10.59 | 10.59 | 9.70 | 721 | 4.16% |
| 24 May 2021 | 10.09 | 9.61 | 10.09 | 9.61 | 810 | 4.99% |
| 20 May 2021 | 9.61 | 9.61 | 9.61 | 9.61 | 40 | -0.93% |
| 18 May 2021 | 9.70 | 10.52 | 10.52 | 9.70 | 1585 | -3.19% |
| 17 May 2021 | 10.02 | 10.02 | 10.52 | 10.02 | 361 | 0.00% |
| 14 May 2021 | 10.02 | 10.20 | 10.20 | 10.02 | 810 | 0.20% |
| 12 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 40 | -4.76% |
| 11 May 2021 | 10.50 | 11.10 | 11.10 | 10.50 | 441 | -4.98% |
| 10 May 2021 | 11.05 | 11.60 | 11.60 | 11.05 | 1630 | 0.00% |
| 07 May 2021 | 11.05 | 11.02 | 11.05 | 11.02 | 2325 | -4.74% |
| 06 May 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 40 | 1.75% |
| 05 May 2021 | 11.40 | 12.00 | 12.58 | 11.40 | 261 | -4.92% |
| 04 May 2021 | 11.99 | 13.25 | 13.25 | 11.99 | 90 | -4.99% |
| 03 May 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 260 | 4.99% |
| 23 Apr 2021 | 12.02 | 10.88 | 12.02 | 10.88 | 26 | 4.98% |
| 16 Apr 2021 | 11.45 | 11.45 | 11.45 | 11.45 | 540 | -4.98% |
| 15 Apr 2021 | 12.05 | 12.04 | 12.05 | 12.04 | 740 | -4.89% |
| 13 Apr 2021 | 12.67 | 13.99 | 13.99 | 12.67 | 2201 | -4.95% |
| 12 Apr 2021 | 13.33 | 14.00 | 14.00 | 13.33 | 2016 | -4.99% |
| 07 Apr 2021 | 14.03 | 14.03 | 14.03 | 14.03 | 10 | 1.89% |
| 06 Apr 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 50 | 1.92% |
| 01 Apr 2021 | 13.51 | 13.25 | 13.51 | 13.25 | 640 | 1.96% |
| 23 Mar 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 17 | 0.00% |
| 22 Mar 2021 | 13.25 | 13.79 | 13.79 | 13.25 | 521 | -2.00% |
| 19 Mar 2021 | 13.52 | 13.25 | 13.52 | 13.25 | 611 | 0.00% |
| 18 Mar 2021 | 13.52 | 14.06 | 14.06 | 13.52 | 2005 | -1.96% |
| 16 Mar 2021 | 13.79 | 13.79 | 13.79 | 13.79 | 690 | 2.00% |
| 15 Mar 2021 | 13.52 | 13.52 | 13.52 | 13.52 | 300 | 1.96% |
| 12 Mar 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 790 | 2.00% |
| 10 Mar 2021 | 13.00 | 13.00 | 13.00 | 12.50 | 440 | 1.96% |
| 09 Mar 2021 | 12.75 | 12.26 | 12.75 | 12.25 | 324 | 2.00% |
| 08 Mar 2021 | 12.50 | 12.64 | 12.64 | 12.50 | 290 | 0.81% |
| 05 Mar 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 150 | 1.97% |
| 04 Mar 2021 | 12.16 | 12.16 | 12.16 | 12.16 | 560 | 1.93% |
| 03 Mar 2021 | 11.93 | 11.93 | 11.93 | 11.93 | 60 | 1.97% |
| 26 Feb 2021 | 11.70 | 11.26 | 11.70 | 11.26 | 32 | 1.92% |
| 24 Feb 2021 | 11.48 | 11.48 | 11.48 | 11.48 | 80 | 1.95% |
| 23 Feb 2021 | 11.26 | 10.83 | 11.26 | 10.83 | 1308 | 1.99% |
| 22 Feb 2021 | 11.04 | 11.04 | 11.04 | 11.04 | 573 | 1.94% |
| 19 Feb 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 132 | 1.98% |
| 18 Feb 2021 | 10.62 | 10.22 | 10.62 | 10.22 | 306 | 1.92% |
| 16 Feb 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 160 | -1.88% |
| 15 Feb 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 30 | 0.00% |
| 12 Feb 2021 | 10.62 | 10.62 | 10.62 | 10.62 | 40 | 1.92% |
| 11 Feb 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 200 | 1.96% |
| 10 Feb 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 400 | 0.00% |
| 09 Feb 2021 | 10.22 | 10.22 | 10.26 | 10.22 | 1300 | -1.92% |
| 08 Feb 2021 | 10.42 | 10.42 | 10.45 | 10.42 | 447 | 0.00% |
| 05 Feb 2021 | 10.42 | 10.42 | 10.42 | 10.42 | 460 | 1.96% |
| 04 Feb 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 87 | 2.00% |
| 03 Feb 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 280 | 1.93% |
| 29 Jan 2021 | 9.83 | 9.83 | 9.83 | 9.83 | 3 | 0.00% |
| 28 Jan 2021 | 9.83 | 9.37 | 9.83 | 9.37 | 1231 | 4.91% |
| 27 Jan 2021 | 9.37 | 8.95 | 9.37 | 8.95 | 2600 | 4.93% |
| 25 Jan 2021 | 8.93 | 8.51 | 8.93 | 8.51 | 64 | 4.94% |
| 22 Jan 2021 | 8.51 | 8.51 | 8.51 | 8.51 | 40 | 4.93% |
| 21 Jan 2021 | 8.11 | 8.11 | 8.11 | 8.11 | 5368 | 4.92% |
| 20 Jan 2021 | 7.73 | 7.51 | 7.73 | 7.51 | 5620 | 4.88% |
| 19 Jan 2021 | 7.37 | 7.23 | 7.37 | 7.23 | 100 | -3.15% |
| 15 Jan 2021 | 7.61 | 7.30 | 7.61 | 7.30 | 5650 | 4.97% |
| 14 Jan 2021 | 7.25 | 6.58 | 7.25 | 6.58 | 207 | 4.77% |
| 13 Jan 2021 | 6.92 | 7.28 | 7.28 | 6.92 | 749 | -4.95% |
| 12 Jan 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 5100 | 4.90% |
| 11 Jan 2021 | 6.94 | 6.94 | 6.94 | 6.94 | 308 | 4.99% |
| 08 Jan 2021 | 6.61 | 5.99 | 6.61 | 5.99 | 1080 | 4.92% |
| 07 Jan 2021 | 6.30 | 6.08 | 6.30 | 6.08 | 340 | -1.41% |
| 06 Jan 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 3032 | 4.93% |
| 04 Jan 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 2060 | 5.00% |
| 01 Jan 2021 | 5.80 | 6.39 | 6.39 | 5.80 | 1509 | -4.76% |
| 31 Dec 2020 | 6.09 | 5.75 | 6.09 | 5.75 | 90 | 5.00% |
| 30 Dec 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 80 | 0.00% |
| 28 Dec 2020 | 5.80 | 5.80 | 5.80 | 5.80 | 60 | 0.69% |
