EquityPandit April 2026 - EP Multibagger Stock

Munoth Communication Ltd

  BSE :511401  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20266.907.197.196.52332830.73%
01 Apr 20266.856.556.856.559924.10%
30 Mar 20266.586.086.586.08186552.81%
27 Mar 20266.406.446.445.96548784.23%
25 Mar 20266.146.146.146.14980-4.95%
24 Mar 20266.467.047.046.463183-5.00%
23 Mar 20266.806.807.146.8010950-4.90%
18 Mar 20267.157.197.197.15211-0.56%
17 Mar 20267.197.197.197.193-4.89%
16 Mar 20267.567.567.566.845055.00%
12 Mar 20267.207.207.207.202000.00%
11 Mar 20267.206.847.206.8430.00%
09 Mar 20267.206.847.206.84130.00%
06 Mar 20267.207.207.207.2014.96%
05 Mar 20266.866.866.866.86104-4.99%
04 Mar 20267.226.547.226.54324.94%
02 Mar 20266.886.886.886.882-0.43%
27 Feb 20266.916.916.916.914834.86%
25 Feb 20266.596.186.596.1851.38%
24 Feb 20266.506.006.506.0025853.17%
23 Feb 20266.306.006.306.00265.00%
20 Feb 20266.006.006.006.0010005-4.46%
19 Feb 20266.286.286.286.2814.84%
18 Feb 20265.996.006.005.9910001-2.76%
17 Feb 20266.166.166.166.1614.94%
16 Feb 20265.876.476.475.87100-4.86%
13 Feb 20266.176.256.796.1720230-4.93%
12 Feb 20266.496.256.496.2533363.84%
11 Feb 20266.255.996.255.9915074.34%
10 Feb 20265.996.286.285.9923126-4.62%
09 Feb 20266.286.606.606.2720254-4.85%
06 Feb 20266.606.006.606.00314764.93%
05 Feb 20266.296.306.306.2925334.83%
04 Feb 20266.006.376.376.0035245-1.15%
03 Feb 20266.076.076.076.071-4.86%
02 Feb 20266.386.386.386.384127-4.92%
01 Feb 20266.716.716.716.714-4.96%
29 Jan 20267.067.247.247.0595422.32%
28 Jan 20266.906.906.906.90519-4.83%
27 Jan 20267.257.257.257.251-4.86%
23 Jan 20267.627.627.627.62500.00%
22 Jan 20267.627.677.677.623018-0.65%
21 Jan 20267.677.707.707.6737-4.96%
16 Jan 20268.078.078.078.072100.25%
14 Jan 20268.058.058.058.0520-3.59%
13 Jan 20268.358.358.358.3510-4.90%
09 Jan 20268.788.788.788.78190.00%
08 Jan 20268.788.788.788.782004.90%
07 Jan 20268.378.378.378.371974.89%
06 Jan 20267.987.607.987.601115.00%
05 Jan 20267.607.607.987.6015100.00%
01 Jan 20267.607.607.607.6020-5.00%
31 Dec 20258.008.358.357.96442-4.19%
30 Dec 20258.358.368.368.3521-0.60%
29 Dec 20258.408.779.028.409594-4.65%
26 Dec 20258.818.818.818.8055-0.45%
24 Dec 20258.859.309.308.8518-4.84%
23 Dec 20259.308.889.328.88224.73%
22 Dec 20258.888.888.888.882019.90%
19 Dec 20258.088.088.088.08369.93%
18 Dec 20257.356.697.356.69109.87%
12 Dec 20256.696.696.736.69610.90%
11 Dec 20256.636.636.636.637790.00%
10 Dec 20256.637.357.356.63200-9.80%
09 Dec 20257.357.357.357.35790.00%
08 Dec 20257.358.208.207.3599-9.93%
04 Dec 20258.168.168.168.1610.49%
03 Dec 20258.128.128.128.12920.50%
01 Dec 20258.088.108.108.08209-4.94%
28 Nov 20258.508.508.508.5010003.66%
27 Nov 20258.208.138.208.0021410.86%
26 Nov 20258.138.138.138.135010.00%
25 Nov 20258.138.138.138.13159-4.91%
21 Nov 20258.559.009.008.552362-5.00%
20 Nov 20259.008.819.008.81232-2.81%
19 Nov 20259.269.269.269.2610370.00%
12 Nov 20259.269.269.269.2631520.00%
11 Nov 20259.269.259.309.25111-4.54%
10 Nov 20259.709.989.989.703102.00%
07 Nov 20259.519.059.518.615274.97%
06 Nov 20259.069.369.369.055307-3.21%
04 Nov 20259.369.909.909.3610277-4.97%
03 Nov 20259.859.819.859.815100-4.55%
31 Oct 202510.3210.7510.7510.2511025-3.10%
30 Oct 202510.6510.6510.6510.653844.93%
29 Oct 202510.1510.2010.509.50184721.50%
28 Oct 202510.0010.9010.9010.00935-3.75%
27 Oct 202510.399.9010.399.4110544.95%
24 Oct 20259.909.909.909.902544.98%
23 Oct 20259.439.479.479.432-0.42%
20 Oct 20259.479.479.479.478754.99%
17 Oct 20259.029.029.029.0220001.35%
16 Oct 20258.908.909.348.4783960.00%
13 Oct 20258.908.908.908.9060.00%
10 Oct 20258.908.678.908.6740870.00%
08 Oct 20258.908.899.818.891292-4.81%
07 Oct 20259.359.819.819.357365-4.69%
06 Oct 20259.8110.2510.259.8111-4.29%
03 Oct 202510.259.8210.279.81892-0.68%
30 Sep 202510.3210.3210.3210.321944-4.97%
29 Sep 202510.8611.4311.4310.86502-4.99%
26 Sep 202511.4311.4311.4311.431-0.44%
25 Sep 202511.4811.4811.4810.4012724.94%
24 Sep 202510.9410.5011.019.985014.19%
23 Sep 202510.5010.8110.8110.272449-2.87%
22 Sep 202510.8111.3711.3710.81406-4.93%
19 Sep 202511.3711.9611.9611.37157-4.93%
18 Sep 202511.9612.5812.5811.96120-4.93%
17 Sep 202512.5812.5812.5812.5810910.00%
16 Sep 202512.5812.9012.9012.581059-4.98%
15 Sep 202513.2413.3013.3013.24102-0.45%
12 Sep 202513.3013.3013.3013.3010.00%
11 Sep 202513.3013.3013.3013.30400.45%
10 Sep 202513.2413.2413.2413.24101-0.45%
04 Sep 202513.3013.3013.3013.3021-4.93%
03 Sep 202513.9914.5014.5013.9916-0.07%
02 Sep 202514.0014.3314.3312.976422.56%
01 Sep 202513.6513.6513.6513.653415.00%
29 Aug 202513.0013.0013.0013.0010.00%
26 Aug 202513.0013.0013.0013.00340.00%
25 Aug 202513.0013.0013.0013.001-1.96%
20 Aug 202513.2613.2613.2613.261-4.95%
14 Aug 202513.9513.9513.9513.9510.00%
07 Aug 202513.9513.9513.9513.953014.97%
05 Aug 202513.2913.2913.2913.29100-4.94%
31 Jul 202513.9813.9813.9813.98101.16%
29 Jul 202513.8213.8213.8213.8260.00%
28 Jul 202513.8213.8213.8213.821030.44%
24 Jul 202513.7613.9713.9713.762001-2.55%
23 Jul 202514.1214.1214.1214.12355-0.49%
22 Jul 202514.1914.2014.2014.1915-0.07%
21 Jul 202514.2014.1314.2014.1350.00%
18 Jul 202514.2013.6414.2013.646584.57%
17 Jul 202513.5813.5813.5813.5810.00%
16 Jul 202513.5814.0014.0013.581939-3.00%
15 Jul 202514.0014.0014.0013.901103.40%
14 Jul 202513.5412.7713.5412.266684.96%
11 Jul 202512.9011.7012.9011.70664.96%
10 Jul 202512.2912.2912.9611.9359-0.49%
09 Jul 202512.3512.3512.3512.3590.00%
08 Jul 202512.3513.0013.0012.35200-5.00%
07 Jul 202513.0013.0013.0013.00746-4.97%
04 Jul 202513.6813.6813.6813.68152-5.00%
03 Jul 202514.4015.2215.2214.40673-4.95%
01 Jul 202515.1515.1515.1515.157-0.33%
30 Jun 202515.2015.2015.2015.2012.01%
27 Jun 202514.9014.9014.9014.901-0.40%
25 Jun 202514.9615.6015.6014.96130.47%
24 Jun 202514.8914.8214.8914.822510.47%
20 Jun 202514.8214.8214.8214.8214.88%
19 Jun 202514.1314.1314.1314.1331-0.49%
18 Jun 202514.2014.2114.2114.20105-1.11%
17 Jun 202514.3614.0714.3614.07230.00%
16 Jun 202514.3614.3614.4014.3621-4.96%
13 Jun 202515.1115.8615.8615.11510.00%
12 Jun 202515.1115.8115.8115.11180-4.97%
11 Jun 202515.9016.2316.2315.90402.85%
10 Jun 202515.4615.4615.4615.463420.00%
09 Jun 202515.4616.2717.0815.4645-4.98%
06 Jun 202516.2716.2716.2716.2767-0.25%
05 Jun 202516.3116.3116.3116.301840.00%
04 Jun 202516.3115.5416.3115.541014.95%
03 Jun 202515.5417.1617.1615.5420-4.95%
02 Jun 202516.3516.4316.4316.351580.49%
30 May 202516.2715.5016.2715.48134.97%
29 May 202515.5015.5215.5215.5040.32%
28 May 202515.4515.5015.5015.45110.65%
27 May 202515.3515.4515.4515.354-0.97%
26 May 202515.5014.8015.9614.4416571.97%
23 May 202515.2015.2015.2015.20130.00%
22 May 202515.2016.0016.0015.20322-5.00%
21 May 202516.0016.8016.8016.002800.00%
20 May 202516.0015.3216.0815.0010884.44%
19 May 202515.3215.3915.3915.3280-2.42%
16 May 202515.7016.4816.4815.70260.00%
12 May 202515.7015.7015.7015.703080.00%
08 May 202515.7015.1515.7014.609654.67%
05 May 202515.0015.6715.6715.0065-4.28%
02 May 202515.6716.1617.3015.67123-4.97%
30 Apr 202516.4916.4916.4916.4975-0.06%
29 Apr 202516.5016.1116.5015.709192.42%
28 Apr 202516.1116.5216.5216.11506-2.01%
25 Apr 202516.4416.8816.8816.44285-2.61%
24 Apr 202516.8816.3316.8816.33855-1.75%
23 Apr 202517.1817.1618.9517.162710-4.87%
22 Apr 202518.0618.0618.0618.0610000.06%
21 Apr 202518.0518.0518.0518.0510620.06%
17 Apr 202518.0418.0418.0417.9525694.94%
16 Apr 202517.1916.3917.2016.398734.88%
15 Apr 202516.3916.8816.8816.391515-0.97%
11 Apr 202516.5516.5016.8516.508283.12%
09 Apr 202516.0516.0516.0516.0511224.97%
08 Apr 202515.2914.9415.2914.5713524.94%
07 Apr 202514.5714.1614.5713.8818574.97%
04 Apr 202513.8813.8913.8913.881274.91%
03 Apr 202513.2313.2313.2313.2310135.00%
02 Apr 202512.6012.6012.6012.605115.00%
01 Apr 202512.0011.9812.0011.5118294.90%
27 Mar 202511.4411.4411.4411.445002.23%
26 Mar 202511.1910.6611.1910.664680.00%
25 Mar 202511.1912.0712.0711.192247-4.93%
24 Mar 202511.7711.2611.7711.21545.00%
20 Mar 202511.2111.2111.2110.7528754.96%
19 Mar 202510.6810.6810.6810.1820314.91%
18 Mar 202510.1810.6810.6810.181590.00%
13 Mar 202510.1811.2411.2410.186632-4.95%
12 Mar 202510.7110.4610.7110.467605.00%
11 Mar 202510.2010.2010.2010.203154.94%
06 Mar 20259.7210.4210.429.60271-2.11%
05 Mar 20259.939.239.939.235024.97%
04 Mar 20259.469.939.939.46560.00%
03 Mar 20259.469.469.469.46260.00%
28 Feb 20259.469.469.469.46333-4.92%
27 Feb 20259.959.959.959.95902-4.97%
25 Feb 202510.4711.3011.3010.471722-4.99%
24 Feb 202511.0211.0211.0211.02108-4.92%
21 Feb 202511.5912.3012.8111.59865-5.00%
20 Feb 202512.2012.2012.2012.20519-4.98%
19 Feb 202512.8412.8412.8412.84119-4.96%
18 Feb 202513.5113.5113.5113.51238-4.99%
17 Feb 202514.2214.2214.2214.22100.00%
14 Feb 202514.2214.2214.2214.221-2.00%
13 Feb 202514.5114.5114.5114.511001-1.96%
12 Feb 202514.8014.8014.8014.8010-1.99%
11 Feb 202515.1015.1015.1015.1013-1.95%
10 Feb 202515.4015.4015.4015.4016-1.97%
06 Feb 202515.7115.7115.7115.7129-2.00%
05 Feb 202516.0316.0316.0316.0349-1.96%
04 Feb 202516.3516.3416.3516.3456-1.92%
01 Feb 202516.6716.6716.6716.671057-2.00%
31 Jan 202517.0117.0117.0117.0112-1.96%
30 Jan 202517.3517.3517.3517.3580-1.98%
29 Jan 202517.7017.7017.7017.7027-1.99%
28 Jan 202518.0618.0618.0618.0617-1.95%
22 Jan 202518.4218.4218.4218.4280.00%
21 Jan 202518.4218.4218.4218.4227-1.97%
20 Jan 202518.7918.7918.7918.7934-1.98%
17 Jan 202519.1719.1719.1719.173-1.99%
16 Jan 202519.5619.5619.5619.5638-1.95%
15 Jan 202519.9519.9519.9519.95120-1.97%
14 Jan 202520.3520.2520.3520.25151-1.50%
13 Jan 202520.6620.6620.6620.6652-1.99%
10 Jan 202521.0821.0821.0821.0835391.98%
09 Jan 202520.6720.6720.6720.572481.97%
08 Jan 202520.2720.2720.2720.2714151.96%
07 Jan 202519.8819.8819.8819.8819134.96%
06 Jan 202518.9418.9418.9418.9428534.99%
03 Jan 202518.0418.0318.0418.0319214.94%
02 Jan 202517.1917.1917.1917.1913284.95%
01 Jan 202516.3815.6016.3814.821815.00%
31 Dec 202415.6015.6015.6015.6010.00%
30 Dec 202415.6015.6015.6015.60100.00%
27 Dec 202415.6015.6015.6015.6010.00%
20 Dec 202415.6015.6015.6015.602070.00%
18 Dec 202415.6015.6015.6015.601290.00%
17 Dec 202415.6015.6015.6015.602660.00%
16 Dec 202415.6015.6015.6015.601781.96%
13 Dec 202415.3015.3015.3015.3020.00%
12 Dec 202415.3015.3015.3015.30102.00%
11 Dec 202415.0015.0015.0015.00850.00%
10 Dec 202415.0015.0715.0715.00115-0.46%
09 Dec 202415.0715.0715.0715.07267-1.95%
06 Dec 202415.3715.6815.6815.37109-1.98%
05 Dec 202415.6815.6815.6815.6830.00%
04 Dec 202415.6815.6815.6815.68316-1.94%
03 Dec 202415.9916.3116.3115.9991-1.96%
02 Dec 202416.3116.3116.3116.312-1.98%
29 Nov 202416.6416.6416.6416.6430-1.94%
28 Nov 202416.9716.9716.9716.9762-1.96%
27 Nov 202417.3117.3117.3117.3192-1.98%
26 Nov 202417.6617.6617.6617.6610.00%
25 Nov 202417.6618.1418.1417.661299-0.73%
22 Nov 202417.7916.7517.7916.751374.65%
21 Nov 202417.0016.2017.0016.205784.94%
19 Nov 202416.2016.2016.2016.20252.53%
18 Nov 202415.8015.0715.8015.071194.84%
14 Nov 202415.0715.0715.0715.07814.94%
12 Nov 202414.3614.3614.3614.3617-1.98%
11 Nov 202414.6515.3815.3814.652520.00%
08 Nov 202414.6515.3715.3714.62302-4.68%
07 Nov 202415.3716.5816.9615.372487-4.95%
06 Nov 202416.1717.8717.8716.17507-4.99%
05 Nov 202417.0218.4518.4517.0224-4.97%
04 Nov 202417.9118.4918.4917.91183-2.02%
01 Nov 202418.2818.2818.2818.2810.00%
31 Oct 202418.2818.2818.2818.281-0.38%
28 Oct 202418.3518.3518.3518.3510.00%
25 Oct 202418.3518.8118.9818.35710.00%
24 Oct 202418.3519.2519.2518.35515-4.87%
23 Oct 202419.2919.3219.3219.293414.84%
22 Oct 202418.4018.3918.4018.006374.96%
21 Oct 202417.5318.4518.4517.53759-4.99%
18 Oct 202418.4519.8019.8018.45812-4.95%
17 Oct 202419.4119.3319.4219.338004.92%
16 Oct 202418.5018.5118.9518.503392.49%
15 Oct 202418.0518.7619.2117.39578-1.37%
14 Oct 202418.3017.1518.8017.1511581.39%
11 Oct 202418.0519.9519.9518.052382-5.00%
10 Oct 202419.0018.9519.0018.9514994.97%
09 Oct 202418.1018.5318.5318.1014302.55%
08 Oct 202417.6517.6717.6717.653634.87%
07 Oct 202416.8316.8316.8316.49270.00%
04 Oct 202416.8316.8716.8716.4827114.73%
03 Oct 202416.0716.0716.0716.0727104.96%
01 Oct 202415.3115.3115.3115.0019564.93%
30 Sep 202414.5913.9014.5913.2159344.96%
27 Sep 202413.9014.0014.0013.4710144.20%
26 Sep 202413.3413.3413.3413.344252.62%
25 Sep 202413.0012.8013.0012.80134.75%
24 Sep 202412.4112.6113.2412.412669-1.59%
23 Sep 202412.6113.0813.7312.601630-3.59%
20 Sep 202413.0813.9113.9112.59662-1.28%
19 Sep 202413.2513.5013.5013.25480-0.38%
18 Sep 202413.3013.3013.3013.3014.97%
17 Sep 202412.6713.6013.9912.67374-4.95%
16 Sep 202413.3313.2813.6713.036662.38%
13 Sep 202413.0213.3513.3512.657262.36%
12 Sep 202412.7212.7212.7212.599334.95%
11 Sep 202412.1212.1212.1210.994634.94%
10 Sep 202411.5511.5511.5511.5515.00%
09 Sep 202411.0011.8011.9211.0029-4.93%
06 Sep 202411.5711.5711.5710.681504.99%
05 Sep 202411.0210.2911.0210.293484.95%
04 Sep 202410.5010.5710.579.6015684.27%
03 Sep 202410.0711.1011.1010.071083-4.82%
02 Sep 202410.5810.1710.6710.162014.03%
30 Aug 202410.1710.1710.1710.1720.00%
29 Aug 202410.1710.2210.229.2913174.41%
28 Aug 20249.7410.0010.009.74465-4.98%
27 Aug 202410.259.9810.259.781924.81%
26 Aug 20249.7810.2910.299.781667-4.96%
23 Aug 202410.2910.2910.2910.29194-4.99%
22 Aug 202410.8310.8310.8310.83210-5.00%
20 Aug 202411.4011.4011.4011.40100.00%
19 Aug 202411.4012.0012.0011.40111-5.00%
16 Aug 202412.0012.0012.0012.001-1.56%
12 Aug 202412.1912.1912.1912.1927-0.41%
08 Aug 202412.2412.2412.2412.246-0.08%
07 Aug 202412.2512.2512.2512.253-1.45%
06 Aug 202412.4312.4412.4412.434-0.16%
05 Aug 202412.4512.4712.4712.4513-0.88%
01 Aug 202412.5612.8412.8411.699612.11%
31 Jul 202412.3012.6612.6612.303091.99%
30 Jul 202412.0612.0612.0612.063214.96%
29 Jul 202411.4911.4912.6911.491897-4.96%
26 Jul 202412.0912.1112.1111.51356-0.17%
25 Jul 202412.1111.7012.1711.0510614.13%
24 Jul 202411.6312.2412.2411.6352-4.98%
22 Jul 202412.2413.5213.5212.241194-4.97%
19 Jul 202412.8812.8812.8812.8719764.97%
18 Jul 202412.2712.2512.2711.116954.96%
16 Jul 202411.6912.6012.6011.402631-2.58%
15 Jul 202412.0012.0012.0012.0020.00%
12 Jul 202412.0012.0012.0012.007000.00%
11 Jul 202412.0012.0012.0012.00500.84%
10 Jul 202411.9011.9011.9011.90760.00%
09 Jul 202411.9011.9011.9011.9030.00%
08 Jul 202411.9011.9011.9011.90250.00%
05 Jul 202411.9011.9011.9011.9030.00%
04 Jul 202411.9011.9011.9011.90251.28%
03 Jul 202411.7511.6511.7711.654012.89%
02 Jul 202411.4210.8811.4210.362054.96%
01 Jul 202410.8810.8810.8810.88300-4.98%
27 Jun 202411.4511.6812.0511.45602-4.98%
24 Jun 202412.0512.0512.0712.057474.78%
21 Jun 202411.5011.5011.5011.501270.00%
20 Jun 202411.5011.7911.7911.5072-4.17%
18 Jun 202412.0012.0012.0012.001744.53%
14 Jun 202411.4812.0812.2911.48462-4.97%
13 Jun 202412.0812.0812.0812.0851.77%
12 Jun 202411.8712.4912.4911.87374-4.96%
11 Jun 202412.4912.7512.7512.49600.00%
10 Jun 202412.4912.5112.5111.372714.43%
06 Jun 202411.9611.9711.9711.962024.91%
05 Jun 202411.4011.4011.4011.40150.00%
03 Jun 202411.4011.7512.5011.401326-4.92%
31 May 202411.9912.6212.6211.991043-4.99%
30 May 202412.6211.4812.6210.5011199.93%
29 May 202411.489.4811.489.4821519.86%
28 May 202410.4510.4510.4510.4515.03%
27 May 20249.9511.4911.499.952441-4.78%
24 May 202410.459.5010.459.40302410.00%
23 May 20249.509.9810.218.6041292.26%
22 May 20249.299.309.308.902242.20%
21 May 20249.099.399.399.05819-3.19%
18 May 20249.399.399.399.3914.68%
17 May 20248.978.889.508.881041-7.14%
16 May 20249.669.689.689.665-0.82%
15 May 20249.748.909.798.90631-1.42%
14 May 20249.889.909.909.71133-0.70%
13 May 20249.9510.0010.009.031027-0.50%
10 May 202410.0010.9210.929.05120.00%
09 May 202410.009.5510.009.501431.83%
08 May 20249.8210.8710.879.01543-0.71%
07 May 20249.8910.9711.039.88331-9.85%
06 May 202410.9711.3011.3010.9736-4.28%
30 Apr 202411.4611.0011.8910.0411124.18%
29 Apr 202411.0010.5411.6710.54173-6.06%
26 Apr 202411.7111.8011.8011.661616.65%
25 Apr 202410.9810.5510.9910.2014517.65%
24 Apr 202410.2011.1912.2310.131154-8.85%
23 Apr 202411.1910.8712.0210.87295-7.29%
22 Apr 202412.0712.4512.4512.0728-3.05%
19 Apr 202412.4512.5012.5012.4552-1.03%
18 Apr 202412.5812.7212.7211.236660.88%
16 Apr 202412.4712.4712.4712.47500.00%
15 Apr 202412.4712.7012.7012.4735-2.12%
09 Apr 202412.7411.6312.7411.63151-1.39%
08 Apr 202412.9213.3813.3811.0010466.16%
05 Apr 202412.1712.1712.1712.1720-0.16%
04 Apr 202412.1912.1912.1912.19100.00%
02 Apr 202412.1911.4012.1911.40214.82%
01 Apr 202411.6311.6311.6311.053350.00%
28 Mar 202411.6311.6311.6311.631000.00%
27 Mar 202411.6312.2312.2311.634-4.98%
26 Mar 202412.2412.2412.2412.2490.49%
21 Mar 202412.1812.4312.4311.532220.41%
20 Mar 202412.1311.5712.1311.572-0.33%
19 Mar 202412.1712.4912.4911.31502.27%
18 Mar 202411.9011.9011.9011.9093.75%
15 Mar 202411.4711.4711.4711.47154.08%
14 Mar 202411.0211.0211.0211.02212-4.92%
13 Mar 202411.5911.6012.7911.59416-5.00%
12 Mar 202412.2011.9312.2011.344352.26%
11 Mar 202411.9312.5512.5511.93828-4.94%
07 Mar 202412.5512.1112.6412.11366-1.49%
06 Mar 202412.7412.7812.7812.742-0.31%
05 Mar 202412.7812.7713.1112.77310.00%
04 Mar 202412.7812.9012.9012.78830.08%
02 Mar 202412.7712.6912.9212.6933.40%
01 Mar 202412.3512.3512.6312.3522650.32%
29 Feb 202412.3112.9712.9711.751221-0.40%
28 Feb 202412.3613.5313.5312.36510-5.00%
27 Feb 202413.0114.2014.2012.96887-4.62%
26 Feb 202413.6413.7313.7312.4512614.12%
23 Feb 202413.1013.0913.1013.09464.80%
22 Feb 202412.5013.1713.1711.9433-0.48%
21 Feb 202412.5611.6612.6311.662542.95%
20 Feb 202412.2011.4712.2011.465521.16%
19 Feb 202412.0613.3213.3212.0630-4.96%
16 Feb 202412.6912.7512.7911.594364.02%
15 Feb 202412.2013.2213.2211.97593-3.17%
14 Feb 202412.6012.9912.9912.601091.04%
13 Feb 202412.4713.7613.7612.47470-4.95%
12 Feb 202413.1214.3614.3613.05544-4.44%
09 Feb 202413.7313.8813.8812.5625603.86%
08 Feb 202413.2213.7113.7112.423971.15%
07 Feb 202413.0713.0713.0713.075000.00%
06 Feb 202413.0713.7514.4313.073086-4.95%
05 Feb 202413.7513.1813.7513.003204.32%
02 Feb 202413.1813.5113.5113.18467-2.44%
01 Feb 202413.5113.5013.5113.50324-0.07%
31 Jan 202413.5212.8813.5212.5011034.97%
30 Jan 202412.8812.8813.7912.88642-1.98%
29 Jan 202413.1413.4013.4013.146230.00%
25 Jan 202413.1413.6513.7913.148030.00%
24 Jan 202413.1413.0013.6513.005971.08%
23 Jan 202413.0012.3913.0012.398304.92%
20 Jan 202412.3913.5913.5912.39571-4.98%
19 Jan 202413.0413.4013.4013.04203-4.96%
18 Jan 202413.7213.9514.6413.30936-1.65%
17 Jan 202413.9513.9613.9613.951504.89%
16 Jan 202413.3012.9513.3012.9519472.31%
15 Jan 202413.0013.2513.2513.00132-1.89%
12 Jan 202413.2512.8513.2512.8517643.11%
11 Jan 202412.8513.1613.1612.854642.47%
10 Jan 202412.5412.5012.5412.405170.00%
09 Jan 202412.5412.8613.5012.541010-2.49%
08 Jan 202412.8612.2512.8612.252624.98%
05 Jan 202412.2512.2512.2512.25510.00%
04 Jan 202412.2512.2512.2512.251000.00%
03 Jan 202412.2512.2312.2512.2314032.60%
02 Jan 202411.9412.6012.6011.817-1.00%
01 Jan 202412.0612.0012.6012.0032140.50%
29 Dec 202312.0011.8512.0011.8520730.84%
28 Dec 202311.9011.9011.9011.90200-0.42%
27 Dec 202311.9512.0012.0011.95530-0.42%
26 Dec 202312.0012.0012.0012.00310-2.44%
22 Dec 202312.3012.3512.3512.3018-0.73%
21 Dec 202312.3912.8412.8412.3913431.31%
20 Dec 202312.2312.2112.2512.1566374.80%
19 Dec 202311.6711.6711.6711.67200.00%
18 Dec 202311.6711.6811.6811.67113-0.09%
14 Dec 202311.6811.6511.6811.659514.94%
12 Dec 202311.1311.1311.1311.1320.00%
08 Dec 202311.1311.1311.1311.1310.00%
07 Dec 202311.1311.1311.1311.1310.00%
06 Dec 202311.1311.1311.1311.1330325.00%
05 Dec 202310.6010.0010.609.9019204.74%
04 Dec 202310.1210.3310.3310.0885-2.03%
01 Dec 202310.3310.6510.6510.33225-4.97%
30 Nov 202310.8711.1911.1910.85291-4.82%
29 Nov 202311.4211.4211.4211.4250.00%
28 Nov 202311.4211.4211.4211.425210.00%
24 Nov 202311.4210.8511.4210.347214.96%
23 Nov 202310.8810.8810.8810.881003.03%
22 Nov 202310.5610.6410.9510.0016351.25%
21 Nov 202310.4311.5111.5110.432008-4.92%
20 Nov 202310.9710.9710.9710.0014754.98%
17 Nov 202310.4510.4710.9010.45488-0.10%
16 Nov 202310.4611.5311.5310.451551-4.82%
15 Nov 202310.9911.4812.0010.99691-4.27%
10 Nov 202311.4811.9812.0011.481437-4.97%
09 Nov 202312.0812.1012.1010.969264.77%
08 Nov 202311.5312.7312.7311.53620-4.95%
07 Nov 202312.1312.1512.1511.5013350.25%
06 Nov 202312.1011.9512.1011.95543.60%
03 Nov 202311.6811.6811.6810.888592.01%
02 Nov 202311.4511.4511.4511.45282-4.98%
01 Nov 202312.0511.4512.0511.45100.00%
31 Oct 202312.0512.0512.0512.05853-4.97%
30 Oct 202312.6812.9312.9312.68210.00%
27 Oct 202312.6812.6812.6812.681-0.47%
26 Oct 202312.7412.7412.7412.74100.00%
25 Oct 202312.7413.4113.4112.7453-5.00%
23 Oct 202313.4113.0913.4113.0920584.93%
20 Oct 202312.7812.0012.7811.5852954.93%
19 Oct 202312.1812.3512.3512.18110-1.38%
18 Oct 202312.3512.9013.6012.353210-5.00%
17 Oct 202313.0013.2613.2613.001710.00%
16 Oct 202313.0012.5813.0012.58824-1.81%
13 Oct 202313.2413.2413.2413.2454-4.95%
12 Oct 202313.9313.9313.9313.93500.00%
10 Oct 202313.9313.9313.9313.9322800.00%
09 Oct 202313.9313.9313.9313.931067-1.97%
06 Oct 202314.2114.2114.2114.2150.00%
05 Oct 202314.2114.2114.2114.2160-1.93%
04 Oct 202314.4914.4914.4914.4941-0.14%
03 Oct 202314.5114.5114.5114.51600.00%
29 Sep 202314.5114.5114.5114.51109-1.96%
28 Sep 202314.8015.0515.0514.80104-1.99%
27 Sep 202315.1015.1015.1015.1016-1.24%
26 Sep 202315.2915.3015.3015.29157-0.33%
25 Sep 202315.3415.3015.6015.3031620.26%
22 Sep 202315.3015.3015.3015.299181.86%
21 Sep 202315.0215.0315.0315.0217360.94%
20 Sep 202314.8814.8814.8814.8810.00%
15 Sep 202314.8814.8814.8814.881280.00%
14 Sep 202314.8814.8814.8814.883680.00%
13 Sep 202314.8815.4515.4514.88326-1.98%
12 Sep 202315.1815.1815.1815.185361.95%
11 Sep 202314.8914.8914.8914.8940.00%
08 Sep 202314.8914.6014.8914.607081.99%
07 Sep 202314.6014.6014.6014.601571.96%
06 Sep 202314.3214.0014.3214.0046121.99%
05 Sep 202314.0414.0414.0414.0416161.96%
04 Sep 202313.7713.7713.7713.775020.00%
01 Sep 202313.7713.7713.7713.773782.00%
31 Aug 202313.5013.5013.5013.502321.81%
30 Aug 202313.2612.9613.3412.1535484.33%
29 Aug 202312.7112.7412.7411.5416504.70%
28 Aug 202312.1412.1412.1412.1442104.93%
25 Aug 202311.5711.5711.5711.5714.99%
24 Aug 202311.0211.0211.0211.022234.95%
23 Aug 202310.5010.5110.5110.50154.90%
22 Aug 202310.0110.0110.019.801664.93%
21 Aug 20239.549.549.549.547214.95%
18 Aug 20239.099.099.099.0911.91%
17 Aug 20238.928.928.928.9211.94%
16 Aug 20238.758.758.758.754901.98%
14 Aug 20238.588.428.588.424251.90%
11 Aug 20238.428.398.428.395001.94%
10 Aug 20238.268.268.268.2610-1.90%
09 Aug 20238.428.768.768.421661-1.98%
08 Aug 20238.598.598.598.59547-1.94%
07 Aug 20238.768.768.768.76330-1.90%
04 Aug 20238.938.938.938.9339-1.98%
03 Aug 20239.119.119.119.1144-1.94%
02 Aug 20239.299.299.299.29526-1.90%
31 Jul 20239.479.479.479.47131-1.97%
17 Jul 20239.669.909.909.444051-2.72%
14 Jul 20239.9310.4810.489.909193-0.60%
13 Jul 20239.999.059.999.0568064.94%
12 Jul 20239.529.529.529.07152404.96%
11 Jul 20239.079.079.079.078004.98%
10 Jul 20238.648.648.648.23465504.98%
07 Jul 20238.238.238.238.236904.97%
06 Jul 20237.847.847.847.841264.95%
05 Jul 20237.477.477.477.473254.92%
04 Jul 20237.127.127.127.1214.86%
03 Jul 20236.796.796.796.791514.95%
30 Jun 20236.476.476.476.47404.86%
28 Jun 20236.176.176.176.172754.93%
27 Jun 20235.885.885.885.8865.00%
22 Jun 20235.605.605.605.602254.87%
21 Jun 20235.345.345.345.341314.91%
20 Jun 20235.095.095.095.091014.95%
19 Jun 20234.854.854.854.851004.98%
01 Jun 20234.624.624.624.624505.00%
31 May 20234.404.404.404.401004.27%
30 May 20234.224.224.224.22504.98%
25 May 20234.024.024.024.02200.00%
08 May 20234.024.024.024.02499-4.96%
02 May 20234.234.234.234.23100-4.94%
10 Apr 20234.454.454.454.45100-0.89%
27 Feb 20234.494.494.494.497000.00%
13 Feb 20234.494.494.494.493000.00%
06 Feb 20234.494.494.494.491410.00%
23 Jan 20234.494.494.494.495704.91%
02 Jan 20234.284.284.284.283000.00%
19 Dec 20224.284.284.284.285000.00%
05 Dec 20224.284.284.284.281410.00%
28 Nov 20224.284.284.284.2855750.00%
21 Nov 20224.284.284.284.2857710.00%
14 Nov 20224.284.284.284.28504.90%
24 Oct 20224.084.084.084.08500.00%
17 Oct 20224.084.084.084.0810000.00%
10 Oct 20224.084.084.084.0810864.88%
29 Sep 20223.893.893.893.8910004.85%
28 Sep 20223.713.713.713.711004.80%
27 Sep 20223.543.543.543.541004.73%
26 Sep 20223.383.383.383.38594.97%
19 Sep 20223.223.223.223.226424.89%
16 Sep 20223.073.073.073.07504.78%
15 Sep 20222.933.233.232.939924-4.87%
14 Sep 20223.082.803.082.8031334.76%
13 Sep 20222.942.942.942.94700-4.85%
12 Sep 20223.093.093.093.09354.75%
09 Sep 20222.953.253.252.95116-4.84%
08 Sep 20223.103.103.102.82904.73%
07 Sep 20222.962.962.962.961004.59%
06 Sep 20222.832.832.832.83100-4.71%
29 Aug 20222.972.972.972.9731-4.81%
24 Aug 20223.123.123.123.12350-4.88%
23 Aug 20223.283.283.283.28300-4.93%
17 Aug 20223.453.613.613.4561-4.43%
11 Aug 20223.613.613.613.6170-5.00%
25 Jul 20223.804.204.203.80300-5.00%
18 Jul 20224.004.004.004.00500.00%
16 Jun 20224.004.004.004.0015003.09%
23 May 20223.883.883.883.8814700.00%
11 May 20223.883.883.883.889004.58%
30 Mar 20223.713.713.713.7120-4.87%
29 Mar 20223.903.903.903.90101.04%
23 Mar 20223.863.863.863.86250.00%
17 Mar 20223.863.863.863.86100.00%
14 Mar 20223.864.004.003.86200.00%
21 Feb 20223.863.863.863.86100.00%
24 Jan 20223.863.863.863.8614900.00%
20 Jan 20223.863.863.863.86304.61%
19 Jan 20223.693.693.693.6915000.00%
17 Jan 20223.693.693.693.69100.00%
11 Jan 20223.693.693.693.691000.00%
03 Jan 20223.693.693.693.696594.83%
16 Dec 20213.523.453.523.45400.00%
15 Dec 20213.523.523.523.523944.76%
10 Dec 20213.363.363.363.3690-4.82%
09 Dec 20213.533.533.533.5310.00%
29 Nov 20213.533.553.553.482971.44%
25 Nov 20213.483.483.483.4810.00%
22 Nov 20213.483.483.483.4810-4.92%
18 Nov 20213.663.663.663.66820.00%
17 Nov 20213.663.663.663.66200.00%
16 Nov 20213.663.663.663.661410.00%
16 Aug 20213.663.413.753.411902.23%
05 Jul 20213.583.583.583.58714.99%
30 Jun 20213.413.413.413.41739-4.75%
29 Jun 20213.583.583.583.5810004.99%
28 Jun 20213.413.413.413.4151604.92%
25 Jun 20213.253.253.253.252004.84%
24 Jun 20213.103.153.153.101963.33%
23 Jun 20213.003.003.003.002664.90%
22 Jun 20212.862.732.862.735004.76%
16 Jun 20212.732.732.732.7310505.00%
15 Jun 20212.602.602.602.608190.00%
14 Jun 20212.602.602.602.6050-4.76%
11 Jun 20212.732.732.732.73640.00%
03 Jun 20212.732.732.732.731005.00%
02 Jun 20212.602.602.602.601000.00%
31 May 20212.602.602.602.602004.00%
21 May 20212.502.502.502.5025000.00%
20 May 20212.502.522.522.50510-0.79%
18 May 20212.522.522.522.521500.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026