Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 27.36 | 28.66 | 28.66 | 27.36 | 239 | -5.00% |
| 19 Dec 2025 | 28.80 | 27.98 | 28.80 | 27.98 | 2 | -2.21% |
| 18 Dec 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 5 | 0.00% |
| 17 Dec 2025 | 29.45 | 30.85 | 30.85 | 29.45 | 11 | -5.00% |
| 16 Dec 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | 2.21% |
| 15 Dec 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 3 | -4.98% |
| 12 Dec 2025 | 31.92 | 30.40 | 31.92 | 30.40 | 16 | 5.00% |
| 11 Dec 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | -5.00% |
| 10 Dec 2025 | 32.00 | 30.23 | 32.00 | 30.23 | 533 | 0.57% |
| 09 Dec 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 6 | -4.99% |
| 08 Dec 2025 | 33.49 | 30.59 | 33.49 | 30.59 | 18 | 4.01% |
| 05 Dec 2025 | 32.20 | 30.75 | 32.20 | 30.75 | 5 | -0.49% |
| 04 Dec 2025 | 32.36 | 30.82 | 32.36 | 29.28 | 39 | 5.00% |
| 03 Dec 2025 | 30.82 | 27.90 | 30.82 | 27.90 | 680 | 4.97% |
| 02 Dec 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 1 | -4.98% |
| 01 Dec 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 21 | -0.32% |
| 28 Nov 2025 | 31.00 | 28.36 | 31.00 | 28.36 | 3 | 3.85% |
| 27 Nov 2025 | 29.85 | 27.01 | 29.85 | 27.01 | 100 | 4.99% |
| 26 Nov 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1 | -4.98% |
| 25 Nov 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1 | 4.98% |
| 24 Nov 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1 | -5.00% |
| 20 Nov 2025 | 30.00 | 28.88 | 30.00 | 28.88 | 25 | 3.88% |
| 19 Nov 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 151 | -5.00% |
| 18 Nov 2025 | 30.40 | 30.45 | 30.45 | 27.58 | 3 | 4.72% |
| 17 Nov 2025 | 29.03 | 27.00 | 29.03 | 27.00 | 251 | 4.99% |
| 13 Nov 2025 | 27.65 | 26.48 | 27.65 | 26.48 | 12 | 4.97% |
| 12 Nov 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 6000 | 0.00% |
| 10 Nov 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 140 | 0.53% |
| 07 Nov 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 160 | 0.00% |
| 06 Nov 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 300 | 0.50% |
| 04 Nov 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 250 | 4.99% |
| 03 Nov 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1 | -4.98% |
| 31 Oct 2025 | 26.13 | 27.50 | 27.50 | 26.13 | 102 | -4.98% |
| 30 Oct 2025 | 27.50 | 28.66 | 28.66 | 27.50 | 306 | -4.51% |
| 29 Oct 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 10 | 2.86% |
| 28 Oct 2025 | 28.00 | 28.27 | 28.27 | 28.00 | 3004 | 3.97% |
| 27 Oct 2025 | 26.93 | 25.65 | 26.93 | 25.65 | 116 | 4.99% |
| 24 Oct 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 324 | 0.00% |
| 23 Oct 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 16 | -5.00% |
| 21 Oct 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3 | -2.32% |
| 20 Oct 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 530 | 0.47% |
| 17 Oct 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 8 | 5.00% |
| 16 Oct 2025 | 26.20 | 27.20 | 27.20 | 26.20 | 451 | -2.96% |
| 14 Oct 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 566 | 0.00% |
| 09 Oct 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4 | 0.00% |
| 08 Oct 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | -0.04% |
| 07 Oct 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 6 | 0.00% |
| 06 Oct 2025 | 27.01 | 27.00 | 27.01 | 27.00 | 153 | -4.56% |
| 03 Oct 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | -0.35% |
| 01 Oct 2025 | 28.40 | 29.89 | 29.89 | 28.40 | 35 | -4.98% |
| 30 Sep 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 40 | 4.91% |
| 29 Sep 2025 | 28.49 | 29.98 | 29.98 | 28.49 | 39 | -4.97% |
| 26 Sep 2025 | 29.98 | 27.14 | 29.98 | 27.14 | 101 | 4.97% |
| 25 Sep 2025 | 28.56 | 27.25 | 28.56 | 27.25 | 210 | 5.00% |
| 24 Sep 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 5 | -4.39% |
| 23 Sep 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 50 | 4.98% |
| 22 Sep 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 111 | 0.00% |
| 19 Sep 2025 | 27.10 | 28.36 | 28.36 | 27.10 | 206 | -4.44% |
| 18 Sep 2025 | 28.36 | 27.02 | 28.36 | 27.02 | 149 | 5.00% |
| 17 Sep 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1 | -3.88% |
| 16 Sep 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | 0.14% |
| 15 Sep 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 122 | 0.00% |
| 12 Sep 2025 | 28.06 | 28.00 | 28.06 | 28.00 | 220 | 4.98% |
| 11 Sep 2025 | 26.73 | 28.10 | 28.10 | 26.72 | 143 | -4.94% |
| 10 Sep 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 11 | 0.04% |
| 09 Sep 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 210 | 0.00% |
| 08 Sep 2025 | 28.11 | 28.06 | 28.11 | 28.06 | 106 | -4.71% |
| 05 Sep 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 38 | -1.11% |
| 04 Sep 2025 | 29.83 | 29.79 | 29.83 | 29.79 | 2143 | -4.85% |
| 03 Sep 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 234 | -4.97% |
| 02 Sep 2025 | 32.99 | 33.93 | 33.93 | 28.15 | 6010 | 6.94% |
| 01 Sep 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 673 | 9.98% |
| 29 Aug 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 10.00% |
| 28 Aug 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | 0.00% |
| 25 Aug 2025 | 25.50 | 27.50 | 27.50 | 25.25 | 536 | -7.27% |
| 22 Aug 2025 | 27.50 | 25.02 | 27.50 | 25.02 | 46 | 0.00% |
| 19 Aug 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 20 | -0.36% |
| 18 Aug 2025 | 27.60 | 26.36 | 27.60 | 26.36 | 2 | 4.70% |
| 14 Aug 2025 | 26.36 | 26.33 | 26.36 | 26.33 | 105 | 0.61% |
| 13 Aug 2025 | 26.20 | 28.00 | 28.00 | 26.00 | 400 | -8.23% |
| 12 Aug 2025 | 28.55 | 27.75 | 28.55 | 27.75 | 16 | 2.88% |
| 11 Aug 2025 | 27.75 | 27.62 | 27.75 | 27.62 | 321 | 0.47% |
| 08 Aug 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 90 | 10.00% |
| 07 Aug 2025 | 25.11 | 27.91 | 30.69 | 25.11 | 4 | -10.00% |
| 06 Aug 2025 | 27.90 | 29.45 | 29.45 | 27.90 | 248 | -0.53% |
| 05 Aug 2025 | 28.05 | 28.00 | 28.05 | 28.00 | 148 | 0.18% |
| 04 Aug 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 38 | -3.95% |
| 31 Jul 2025 | 29.15 | 26.39 | 29.15 | 26.39 | 116 | 4.97% |
| 29 Jul 2025 | 27.77 | 29.09 | 29.09 | 27.77 | 501 | -4.99% |
| 25 Jul 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 2 | 0.48% |
| 24 Jul 2025 | 29.09 | 29.08 | 29.09 | 29.08 | 300 | 0.52% |
| 23 Jul 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 1 | 0.00% |
| 22 Jul 2025 | 28.94 | 30.46 | 30.46 | 28.94 | 197 | -4.99% |
| 21 Jul 2025 | 30.46 | 29.15 | 30.46 | 29.15 | 579 | 5.00% |
| 18 Jul 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1100 | 0.52% |
| 17 Jul 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 4 | 0.49% |
| 16 Jul 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 2447 | 0.49% |
| 15 Jul 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1 | 0.49% |
| 14 Jul 2025 | 28.44 | 28.30 | 28.44 | 28.30 | 166 | 0.28% |
| 11 Jul 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 3 | 0.04% |
| 10 Jul 2025 | 28.35 | 31.26 | 31.26 | 28.35 | 2230 | -4.80% |
| 09 Jul 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 340 | -4.98% |
| 08 Jul 2025 | 31.34 | 32.00 | 32.00 | 31.34 | 360 | -4.97% |
| 07 Jul 2025 | 32.98 | 30.60 | 32.99 | 30.60 | 1353 | 3.97% |
| 04 Jul 2025 | 31.72 | 32.99 | 32.99 | 31.72 | 209 | 0.25% |
| 03 Jul 2025 | 31.64 | 31.36 | 33.65 | 30.60 | 8916 | -1.28% |
| 02 Jul 2025 | 32.05 | 32.29 | 32.65 | 31.20 | 61 | -1.23% |
| 01 Jul 2025 | 32.45 | 32.80 | 32.80 | 31.11 | 117 | -0.58% |
| 30 Jun 2025 | 32.64 | 31.05 | 33.73 | 31.05 | 165 | 0.68% |
| 27 Jun 2025 | 32.42 | 33.89 | 33.89 | 32.20 | 208 | -4.34% |
| 26 Jun 2025 | 33.89 | 30.69 | 33.90 | 30.69 | 4883 | 4.92% |
| 25 Jun 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 445 | -5.00% |
| 24 Jun 2025 | 34.00 | 36.21 | 36.21 | 32.77 | 350 | -1.42% |
| 23 Jun 2025 | 34.49 | 36.95 | 36.95 | 34.30 | 2929 | -4.33% |
| 20 Jun 2025 | 36.05 | 33.80 | 36.20 | 32.76 | 489 | 4.55% |
| 19 Jun 2025 | 34.48 | 37.13 | 37.13 | 34.48 | 1179 | -2.52% |
| 18 Jun 2025 | 35.37 | 33.69 | 35.37 | 33.69 | 153 | 4.99% |
| 17 Jun 2025 | 33.69 | 32.09 | 33.69 | 32.09 | 537 | 4.99% |
| 16 Jun 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 11 | 4.97% |
| 13 Jun 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 50 | -1.99% |
| 12 Jun 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | -1.02% |
| 11 Jun 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 101 | 0.48% |
| 10 Jun 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 7 | 0.00% |
| 09 Jun 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1422 | 0.00% |
| 06 Jun 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 810 | -2.00% |
| 05 Jun 2025 | 32.00 | 32.53 | 32.53 | 31.88 | 186 | -1.63% |
| 04 Jun 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 1 | 0.99% |
| 03 Jun 2025 | 32.21 | 31.56 | 32.21 | 31.56 | 478 | 0.03% |
| 02 Jun 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 50 | -1.95% |
| 30 May 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 9 | 0.49% |
| 28 May 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 21 | -1.98% |
| 26 May 2025 | 33.34 | 33.83 | 33.83 | 33.34 | 1700 | -1.94% |
| 23 May 2025 | 34.00 | 32.93 | 34.00 | 32.93 | 130 | 1.19% |
| 22 May 2025 | 33.60 | 33.77 | 33.77 | 33.60 | 3 | -0.50% |
| 21 May 2025 | 33.77 | 33.35 | 33.77 | 33.35 | 130 | 0.00% |
| 20 May 2025 | 33.77 | 33.11 | 33.77 | 33.11 | 12 | 1.99% |
| 19 May 2025 | 33.11 | 33.11 | 33.12 | 33.11 | 1101 | -1.98% |
| 16 May 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 175 | -1.94% |
| 15 May 2025 | 34.45 | 34.41 | 34.45 | 34.41 | 372 | -1.88% |
| 14 May 2025 | 35.11 | 35.65 | 35.65 | 35.11 | 67 | -1.98% |
| 13 May 2025 | 35.82 | 35.81 | 36.90 | 35.81 | 25825 | -1.97% |
| 12 May 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 58 | 0.00% |
| 09 May 2025 | 36.54 | 38.36 | 38.36 | 36.54 | 111 | 0.00% |
| 08 May 2025 | 36.54 | 34.80 | 36.54 | 33.35 | 1804 | 5.00% |
| 07 May 2025 | 34.80 | 33.15 | 34.80 | 33.15 | 160 | 4.98% |
| 06 May 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1 | 2.00% |
| 05 May 2025 | 32.50 | 32.97 | 32.97 | 32.50 | 400 | 0.00% |
| 02 May 2025 | 32.50 | 32.50 | 32.65 | 32.50 | 3313 | 4.50% |
| 30 Apr 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1 | 0.00% |
| 29 Apr 2025 | 31.10 | 30.32 | 31.10 | 30.32 | 310 | 2.64% |
| 28 Apr 2025 | 30.30 | 30.21 | 30.30 | 30.21 | 151 | -4.72% |
| 24 Apr 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 10 | 1.92% |
| 23 Apr 2025 | 31.20 | 31.65 | 31.65 | 31.02 | 321 | -1.42% |
| 22 Apr 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 23 | 0.00% |
| 21 Apr 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 999 | -1.98% |
| 17 Apr 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 324 | 1.99% |
| 16 Apr 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 2.00% |
| 15 Apr 2025 | 31.04 | 31.36 | 31.36 | 31.04 | 87 | -1.02% |
| 11 Apr 2025 | 31.36 | 31.36 | 32.64 | 31.36 | 182 | -2.00% |
| 09 Apr 2025 | 32.00 | 30.76 | 32.00 | 30.76 | 1053 | 1.98% |
| 08 Apr 2025 | 31.38 | 32.02 | 32.02 | 31.38 | 316 | -2.00% |
| 07 Apr 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 329 | -1.99% |
| 04 Apr 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 200 | -1.98% |
| 03 Apr 2025 | 33.33 | 33.00 | 33.33 | 33.00 | 205 | 1.00% |
| 02 Apr 2025 | 33.00 | 32.34 | 33.00 | 32.34 | 480 | 0.00% |
| 01 Apr 2025 | 33.00 | 32.19 | 33.00 | 32.19 | 105 | 0.49% |
| 28 Mar 2025 | 32.84 | 34.00 | 34.00 | 32.83 | 51745 | -1.97% |
| 27 Mar 2025 | 33.50 | 33.68 | 33.68 | 33.50 | 1688 | 1.45% |
| 26 Mar 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 2175 | 1.98% |
| 25 Mar 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 16 | 0.00% |
| 24 Mar 2025 | 32.38 | 32.38 | 32.38 | 31.89 | 810 | -0.49% |
| 21 Mar 2025 | 32.54 | 32.54 | 32.54 | 32.53 | 825 | -1.96% |
| 20 Mar 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 2 | 0.00% |
| 19 Mar 2025 | 33.19 | 33.18 | 33.19 | 33.18 | 11057 | -1.95% |
| 18 Mar 2025 | 33.85 | 35.23 | 35.23 | 33.85 | 120 | -2.00% |
| 17 Mar 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 50 | 0.00% |
| 13 Mar 2025 | 34.54 | 35.00 | 35.00 | 34.54 | 27 | -1.99% |
| 12 Mar 2025 | 35.24 | 36.73 | 36.73 | 35.00 | 555 | 0.71% |
| 11 Mar 2025 | 34.99 | 33.33 | 34.99 | 33.33 | 91 | 4.98% |
| 10 Mar 2025 | 33.33 | 31.16 | 33.39 | 31.00 | 396 | 4.81% |
| 07 Mar 2025 | 31.80 | 32.03 | 33.63 | 31.06 | 20 | -0.72% |
| 06 Mar 2025 | 32.03 | 32.03 | 32.04 | 32.03 | 164 | 4.95% |
| 05 Mar 2025 | 30.52 | 33.55 | 33.56 | 30.38 | 45207 | -4.54% |
| 04 Mar 2025 | 31.97 | 31.35 | 32.90 | 29.80 | 26785 | 1.98% |
| 03 Mar 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 201 | -5.00% |
| 28 Feb 2025 | 33.00 | 33.36 | 33.36 | 33.00 | 13 | -0.09% |
| 27 Feb 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 6 | 0.00% |
| 25 Feb 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 8 | 0.00% |
| 24 Feb 2025 | 33.03 | 31.55 | 33.12 | 29.99 | 4174 | 4.69% |
| 21 Feb 2025 | 31.55 | 31.53 | 33.10 | 30.05 | 269 | 0.06% |
| 20 Feb 2025 | 31.53 | 31.62 | 33.20 | 30.05 | 592 | -0.28% |
| 19 Feb 2025 | 31.62 | 33.84 | 34.83 | 31.53 | 1866 | -4.70% |
| 18 Feb 2025 | 33.18 | 33.25 | 33.25 | 33.18 | 186 | -4.98% |
| 17 Feb 2025 | 34.92 | 36.50 | 36.50 | 34.92 | 187 | -4.98% |
| 14 Feb 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 19 | -4.99% |
| 13 Feb 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 182 | -4.99% |
| 12 Feb 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 5 | -4.99% |
| 11 Feb 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 29 | -4.99% |
| 10 Feb 2025 | 45.10 | 47.47 | 47.47 | 45.10 | 42 | -4.99% |
| 07 Feb 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 2 | -0.48% |
| 06 Feb 2025 | 47.70 | 47.52 | 47.70 | 47.52 | 202 | 0.00% |
| 04 Feb 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1 | -0.19% |
| 31 Jan 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 10 | 0.00% |
| 28 Jan 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 64 | 0.00% |
| 27 Jan 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 2 | -1.99% |
| 24 Jan 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 10 | -0.49% |
| 23 Jan 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | -1.98% |
| 15 Jan 2025 | 49.99 | 51.00 | 51.00 | 49.99 | 124 | -1.98% |
| 09 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | -0.08% |
| 07 Jan 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 5 | -1.98% |
| 06 Jan 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 20 | -2.00% |
| 03 Jan 2025 | 53.13 | 53.20 | 53.20 | 53.13 | 195 | -1.99% |
| 02 Jan 2025 | 54.21 | 54.00 | 54.21 | 49.05 | 1450 | 5.00% |
| 01 Jan 2025 | 51.63 | 49.85 | 52.29 | 47.32 | 496 | 3.67% |
| 31 Dec 2024 | 49.80 | 48.85 | 49.80 | 46.28 | 227 | 2.24% |
| 30 Dec 2024 | 48.71 | 46.32 | 49.87 | 45.13 | 1847 | 2.55% |
| 27 Dec 2024 | 47.50 | 45.50 | 48.83 | 44.19 | 1585 | 2.13% |
| 26 Dec 2024 | 46.51 | 42.51 | 46.97 | 42.51 | 14008 | 3.96% |
| 24 Dec 2024 | 44.74 | 44.75 | 46.00 | 44.74 | 21506 | -4.99% |
| 23 Dec 2024 | 47.09 | 47.06 | 52.00 | 47.06 | 22612 | -4.93% |
| 20 Dec 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 457 | -4.99% |
| 19 Dec 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 382 | -4.99% |
| 18 Dec 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 618 | -4.99% |
| 17 Dec 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 498 | -4.99% |
| 16 Dec 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 1572 | -4.99% |
| 13 Dec 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 30 | -1.99% |
| 12 Dec 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 35 | -2.00% |
| 10 Dec 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 12 | -1.99% |
| 09 Dec 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 100 | -1.99% |
| 06 Dec 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 10 | -1.99% |
| 05 Dec 2024 | 70.74 | 70.74 | 70.74 | 70.74 | 184 | -2.00% |
| 04 Dec 2024 | 72.18 | 72.18 | 72.18 | 72.18 | 109 | -2.00% |
| 03 Dec 2024 | 73.65 | 73.65 | 73.65 | 73.65 | 110 | -2.00% |
| 02 Dec 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 740 | -2.00% |
| 29 Nov 2024 | 76.68 | 79.80 | 79.80 | 76.68 | 18177 | -1.99% |
| 28 Nov 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 1810 | 1.99% |
| 27 Nov 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 2228 | 1.99% |
| 26 Nov 2024 | 75.21 | 75.21 | 75.21 | 75.21 | 1740 | 1.99% |
| 25 Nov 2024 | 73.74 | 73.74 | 73.74 | 73.74 | 2240 | 1.99% |
| 22 Nov 2024 | 72.30 | 72.30 | 72.30 | 72.30 | 13116 | 1.99% |
| 21 Nov 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 4922 | 2.00% |
| 19 Nov 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1086 | 2.00% |
| 18 Nov 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 2408 | 1.99% |
| 14 Nov 2024 | 66.81 | 64.19 | 66.81 | 64.19 | 20216 | 2.00% |
| 13 Nov 2024 | 65.50 | 66.00 | 66.00 | 65.50 | 6942 | -1.37% |
| 12 Nov 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 11267 | 2.00% |
| 11 Nov 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 1548 | 1.99% |
| 08 Nov 2024 | 63.84 | 62.59 | 63.84 | 62.59 | 2915 | 2.00% |
| 07 Nov 2024 | 62.59 | 61.40 | 62.59 | 61.40 | 9203 | 1.99% |
| 06 Nov 2024 | 61.37 | 60.13 | 61.37 | 60.13 | 9904 | 0.03% |
| 05 Nov 2024 | 61.35 | 59.00 | 61.35 | 58.95 | 10073 | 2.00% |
| 04 Nov 2024 | 60.15 | 57.81 | 60.15 | 57.81 | 21404 | 1.98% |
| 31 Oct 2024 | 58.98 | 58.98 | 58.98 | 56.68 | 5371 | 1.99% |
| 30 Oct 2024 | 57.83 | 56.70 | 57.83 | 56.70 | 3426 | 1.99% |
| 29 Oct 2024 | 56.70 | 56.70 | 56.70 | 54.48 | 12651 | 2.00% |
| 28 Oct 2024 | 55.59 | 55.59 | 55.59 | 54.50 | 16380 | 2.00% |
| 25 Oct 2024 | 54.50 | 54.50 | 54.50 | 49.32 | 31223 | 4.99% |
| 24 Oct 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 2673 | 5.00% |
| 23 Oct 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 2445 | 4.99% |
| 22 Oct 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 3105 | 4.99% |
| 21 Oct 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 3442 | 4.99% |
| 18 Oct 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 2507 | 4.99% |
| 17 Oct 2024 | 40.69 | 40.69 | 40.69 | 40.50 | 7608 | 4.98% |
| 16 Oct 2024 | 38.76 | 37.80 | 38.76 | 37.80 | 6227 | 4.98% |
| 15 Oct 2024 | 36.92 | 35.17 | 36.92 | 35.17 | 1547 | 4.98% |
| 14 Oct 2024 | 35.17 | 35.01 | 35.17 | 31.83 | 6586 | 4.99% |
| 11 Oct 2024 | 33.50 | 33.65 | 33.65 | 33.50 | 2693 | 4.52% |
| 10 Oct 2024 | 32.05 | 30.53 | 32.05 | 30.53 | 2109 | 4.98% |
| 09 Oct 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 2313 | 4.99% |
| 08 Oct 2024 | 29.08 | 27.70 | 29.08 | 27.70 | 6976 | 4.98% |
| 07 Oct 2024 | 27.70 | 27.70 | 27.70 | 25.10 | 4879 | 4.96% |
| 04 Oct 2024 | 26.39 | 26.39 | 26.39 | 26.30 | 4286 | 4.97% |
| 03 Oct 2024 | 25.14 | 24.12 | 25.84 | 23.40 | 9663 | 2.15% |
| 01 Oct 2024 | 24.61 | 23.40 | 24.61 | 22.31 | 16877 | 4.99% |
| 30 Sep 2024 | 23.44 | 23.61 | 23.61 | 22.43 | 527 | -0.72% |
| 27 Sep 2024 | 23.61 | 22.70 | 23.61 | 22.70 | 3275 | 4.93% |
| 26 Sep 2024 | 22.50 | 22.49 | 22.59 | 21.65 | 3942 | 4.51% |
| 25 Sep 2024 | 21.53 | 21.21 | 22.25 | 20.25 | 2668 | 1.51% |
| 24 Sep 2024 | 21.21 | 21.41 | 21.41 | 21.21 | 518 | -0.93% |
| 23 Sep 2024 | 21.41 | 22.49 | 22.49 | 21.41 | 1518 | -4.80% |
| 20 Sep 2024 | 22.49 | 21.65 | 22.49 | 21.65 | 250 | 3.88% |
| 19 Sep 2024 | 21.65 | 22.50 | 22.50 | 21.65 | 1436 | -4.92% |
| 18 Sep 2024 | 22.77 | 21.31 | 23.45 | 21.31 | 663 | 1.52% |
| 17 Sep 2024 | 22.43 | 21.51 | 23.49 | 21.51 | 1060 | 0.18% |
| 16 Sep 2024 | 22.39 | 22.85 | 23.36 | 22.10 | 2749 | 0.63% |
| 13 Sep 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 451 | 4.71% |
| 12 Sep 2024 | 21.25 | 22.00 | 22.05 | 21.00 | 575 | 1.19% |
| 11 Sep 2024 | 21.00 | 20.30 | 21.00 | 20.12 | 345 | 4.37% |
| 10 Sep 2024 | 20.12 | 21.00 | 21.00 | 20.01 | 108 | -4.19% |
| 09 Sep 2024 | 21.00 | 21.00 | 21.10 | 21.00 | 310 | -4.93% |
| 06 Sep 2024 | 22.09 | 22.70 | 22.70 | 21.57 | 384 | -2.69% |
| 05 Sep 2024 | 22.70 | 22.75 | 22.95 | 22.00 | 1515 | 1.07% |
| 04 Sep 2024 | 22.46 | 22.00 | 23.30 | 21.09 | 367 | 1.17% |
| 03 Sep 2024 | 22.20 | 21.49 | 22.25 | 20.25 | 1302 | 4.27% |
| 02 Sep 2024 | 21.29 | 21.45 | 21.45 | 20.31 | 418 | -0.28% |
| 30 Aug 2024 | 21.35 | 20.43 | 21.35 | 20.43 | 807 | 4.50% |
| 29 Aug 2024 | 20.43 | 21.00 | 21.44 | 19.83 | 486 | -1.83% |
| 28 Aug 2024 | 20.81 | 21.45 | 21.45 | 20.75 | 262 | 1.17% |
| 27 Aug 2024 | 20.57 | 21.50 | 21.50 | 20.45 | 493 | -4.33% |
| 26 Aug 2024 | 21.50 | 21.81 | 21.99 | 20.73 | 753 | -1.42% |
| 23 Aug 2024 | 21.81 | 21.91 | 21.91 | 20.86 | 324 | -0.64% |
| 22 Aug 2024 | 21.95 | 21.90 | 21.95 | 20.34 | 3002 | 2.57% |
| 21 Aug 2024 | 21.40 | 21.49 | 21.64 | 21.05 | 875 | 1.47% |
| 20 Aug 2024 | 21.09 | 21.28 | 21.28 | 19.95 | 1008 | 0.43% |
| 19 Aug 2024 | 21.00 | 21.00 | 21.35 | 21.00 | 1242 | 1.20% |
| 16 Aug 2024 | 20.75 | 20.75 | 21.45 | 20.75 | 159 | 0.00% |
| 14 Aug 2024 | 20.75 | 19.51 | 20.90 | 19.51 | 226 | 1.22% |
| 13 Aug 2024 | 20.50 | 21.10 | 21.10 | 20.00 | 445 | 1.99% |
| 12 Aug 2024 | 20.10 | 20.68 | 21.00 | 20.02 | 287 | -4.51% |
| 09 Aug 2024 | 21.05 | 22.00 | 22.00 | 21.01 | 412 | -4.32% |
| 08 Aug 2024 | 22.00 | 23.82 | 23.83 | 21.57 | 2203 | -3.08% |
| 07 Aug 2024 | 22.70 | 22.30 | 23.41 | 22.30 | 1363 | 1.79% |
| 06 Aug 2024 | 22.30 | 20.20 | 22.30 | 20.20 | 141 | 4.94% |
| 05 Aug 2024 | 21.25 | 21.75 | 21.75 | 20.70 | 1606 | -2.07% |
| 02 Aug 2024 | 21.70 | 23.94 | 23.94 | 21.70 | 1301 | -4.82% |
| 01 Aug 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 2 | -0.87% |
| 31 Jul 2024 | 23.00 | 22.22 | 23.01 | 20.86 | 878 | 4.93% |
| 30 Jul 2024 | 21.92 | 21.89 | 21.92 | 21.89 | 1881 | 4.98% |
| 29 Jul 2024 | 20.88 | 21.78 | 21.84 | 20.71 | 2166 | -4.13% |
| 26 Jul 2024 | 21.78 | 22.27 | 22.51 | 21.16 | 3135 | -2.20% |
| 25 Jul 2024 | 22.27 | 21.21 | 22.27 | 21.21 | 1542 | 5.00% |
| 24 Jul 2024 | 21.21 | 21.21 | 21.21 | 21.20 | 862 | 0.00% |
| 23 Jul 2024 | 21.21 | 22.32 | 22.72 | 21.21 | 1989 | -4.97% |
| 22 Jul 2024 | 22.32 | 22.37 | 22.37 | 20.25 | 2184 | 4.74% |
| 19 Jul 2024 | 21.31 | 20.71 | 21.31 | 20.71 | 2711 | 4.98% |
| 18 Jul 2024 | 20.30 | 19.54 | 20.30 | 19.54 | 1312 | 4.96% |
| 16 Jul 2024 | 19.34 | 19.50 | 20.26 | 19.31 | 571 | 0.21% |
| 15 Jul 2024 | 19.30 | 20.30 | 20.70 | 19.27 | 5069 | -3.98% |
| 12 Jul 2024 | 20.10 | 20.00 | 20.10 | 20.00 | 143 | 0.50% |
| 11 Jul 2024 | 20.00 | 20.50 | 20.50 | 20.00 | 508 | 0.00% |
| 10 Jul 2024 | 20.00 | 20.64 | 20.70 | 20.00 | 1400 | -2.10% |
| 09 Jul 2024 | 20.43 | 21.69 | 22.45 | 20.43 | 1348 | -4.98% |
| 08 Jul 2024 | 21.50 | 21.69 | 21.69 | 19.92 | 465 | 2.58% |
| 05 Jul 2024 | 20.96 | 19.80 | 20.96 | 19.80 | 693 | 4.96% |
| 04 Jul 2024 | 19.97 | 21.79 | 21.79 | 19.80 | 1451 | -3.90% |
| 03 Jul 2024 | 20.78 | 19.81 | 20.78 | 19.70 | 682 | 4.95% |
| 02 Jul 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 104 | 0.10% |
| 01 Jul 2024 | 19.78 | 21.57 | 21.57 | 19.78 | 1031 | -4.17% |
| 28 Jun 2024 | 20.64 | 20.70 | 21.00 | 20.59 | 54 | 0.24% |
| 27 Jun 2024 | 20.59 | 19.65 | 20.59 | 19.64 | 873 | 4.84% |
| 26 Jun 2024 | 19.64 | 20.55 | 20.55 | 19.60 | 1152 | -4.43% |
| 25 Jun 2024 | 20.55 | 21.99 | 22.21 | 20.23 | 2343 | -2.88% |
| 24 Jun 2024 | 21.16 | 20.18 | 21.18 | 20.12 | 2234 | 4.86% |
| 21 Jun 2024 | 20.18 | 21.42 | 21.42 | 20.13 | 217 | -3.90% |
| 20 Jun 2024 | 21.00 | 20.12 | 21.00 | 20.12 | 163 | 0.00% |
| 19 Jun 2024 | 21.00 | 21.00 | 21.00 | 20.13 | 300 | 0.00% |
| 18 Jun 2024 | 21.00 | 20.70 | 21.50 | 20.70 | 1161 | 1.45% |
| 14 Jun 2024 | 20.70 | 20.71 | 21.73 | 20.70 | 2189 | 0.00% |
| 13 Jun 2024 | 20.70 | 20.07 | 20.70 | 20.07 | 982 | -1.33% |
| 12 Jun 2024 | 20.98 | 21.00 | 21.00 | 20.95 | 275 | -0.10% |
| 11 Jun 2024 | 21.00 | 20.56 | 21.57 | 20.56 | 1035 | 2.14% |
| 10 Jun 2024 | 20.56 | 21.55 | 21.55 | 20.52 | 804 | -4.59% |
| 07 Jun 2024 | 21.55 | 20.58 | 21.60 | 19.56 | 510 | 4.71% |
| 06 Jun 2024 | 20.58 | 20.58 | 20.58 | 19.77 | 475 | 0.00% |
| 04 Jun 2024 | 20.58 | 20.95 | 20.95 | 19.91 | 838 | -1.77% |
| 03 Jun 2024 | 20.95 | 21.32 | 21.32 | 20.50 | 2586 | 3.15% |
| 30 May 2024 | 20.31 | 21.00 | 21.00 | 20.02 | 141 | -3.29% |
| 29 May 2024 | 21.00 | 21.07 | 21.07 | 21.00 | 1397 | -0.33% |
| 28 May 2024 | 21.07 | 22.60 | 23.00 | 21.07 | 1904 | -4.27% |
| 27 May 2024 | 22.01 | 20.25 | 22.11 | 20.25 | 7048 | 4.51% |
| 24 May 2024 | 21.06 | 22.99 | 22.99 | 21.03 | 774 | -4.66% |
| 23 May 2024 | 22.09 | 22.09 | 22.09 | 21.10 | 1852 | 0.18% |
| 22 May 2024 | 22.05 | 21.99 | 22.09 | 21.11 | 912 | 4.80% |
| 21 May 2024 | 21.04 | 21.00 | 21.99 | 21.00 | 1050 | 0.19% |
| 18 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -0.19% |
| 17 May 2024 | 21.04 | 21.91 | 21.91 | 21.01 | 897 | -3.97% |
| 16 May 2024 | 21.91 | 21.00 | 21.91 | 20.03 | 1170 | 4.18% |
| 15 May 2024 | 21.03 | 20.36 | 22.47 | 20.35 | 2332 | -1.73% |
| 14 May 2024 | 21.40 | 22.50 | 22.50 | 21.40 | 100 | -4.89% |
| 13 May 2024 | 22.50 | 22.94 | 22.94 | 22.50 | 549 | 2.97% |
| 10 May 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | -0.05% |
| 09 May 2024 | 21.86 | 21.85 | 21.86 | 21.85 | 54 | -4.96% |
| 08 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1 | 0.00% |
| 07 May 2024 | 23.00 | 23.99 | 23.99 | 23.00 | 274 | -3.73% |
| 06 May 2024 | 23.89 | 22.90 | 23.89 | 22.90 | 100 | 4.32% |
| 03 May 2024 | 22.90 | 21.99 | 22.95 | 21.45 | 757 | 4.14% |
| 02 May 2024 | 21.99 | 22.00 | 22.00 | 21.01 | 958 | -0.05% |
| 30 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 273 | 0.00% |
| 29 Apr 2024 | 22.00 | 22.90 | 23.90 | 22.00 | 285 | -3.93% |
| 26 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 56 | -0.22% |
| 25 Apr 2024 | 22.95 | 22.00 | 22.99 | 20.90 | 1059 | 4.56% |
| 24 Apr 2024 | 21.95 | 21.00 | 22.00 | 21.00 | 605 | 2.05% |
| 22 Apr 2024 | 21.51 | 21.51 | 21.51 | 21.00 | 462 | 4.88% |
| 19 Apr 2024 | 20.51 | 21.52 | 21.52 | 20.51 | 757 | -4.65% |
| 18 Apr 2024 | 21.51 | 22.49 | 22.57 | 21.50 | 645 | 0.05% |
| 16 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 148 | 0.05% |
| 15 Apr 2024 | 21.49 | 23.45 | 23.45 | 21.49 | 138 | -5.00% |
| 12 Apr 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 110 | -4.96% |
| 10 Apr 2024 | 23.80 | 23.80 | 24.50 | 23.80 | 414 | -0.08% |
| 09 Apr 2024 | 23.82 | 22.71 | 23.84 | 22.71 | 672 | 4.89% |
| 08 Apr 2024 | 22.71 | 22.70 | 22.72 | 22.00 | 631 | 4.94% |
| 05 Apr 2024 | 21.64 | 21.64 | 21.64 | 21.50 | 848 | 5.00% |
| 04 Apr 2024 | 20.61 | 22.50 | 22.50 | 20.51 | 950 | -4.14% |
| 03 Apr 2024 | 21.50 | 21.99 | 21.99 | 20.01 | 1780 | 2.43% |
| 02 Apr 2024 | 20.99 | 21.00 | 21.00 | 20.00 | 503 | 2.84% |
| 01 Apr 2024 | 20.41 | 19.76 | 20.74 | 19.76 | 951 | 3.29% |
| 28 Mar 2024 | 19.76 | 19.77 | 19.78 | 19.76 | 2089 | -4.95% |
| 27 Mar 2024 | 20.79 | 22.90 | 22.90 | 20.79 | 1015 | -4.98% |
| 26 Mar 2024 | 21.88 | 20.01 | 21.88 | 19.99 | 1319 | 4.09% |
| 22 Mar 2024 | 21.02 | 23.00 | 23.14 | 20.97 | 6596 | -4.76% |
| 21 Mar 2024 | 22.07 | 23.18 | 24.32 | 22.07 | 576 | -4.79% |
| 20 Mar 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | 4.74% |
| 19 Mar 2024 | 22.13 | 22.20 | 23.00 | 22.13 | 2032 | -4.98% |
| 18 Mar 2024 | 23.29 | 23.50 | 23.50 | 22.33 | 1375 | -0.89% |
| 15 Mar 2024 | 23.50 | 23.50 | 23.50 | 22.33 | 116 | 0.00% |
| 14 Mar 2024 | 23.50 | 22.00 | 23.75 | 22.00 | 1235 | 3.89% |
| 13 Mar 2024 | 22.62 | 24.93 | 24.93 | 22.62 | 307 | -4.84% |
| 12 Mar 2024 | 23.77 | 25.01 | 26.25 | 23.77 | 4733 | -4.96% |
| 11 Mar 2024 | 25.01 | 27.49 | 27.54 | 25.00 | 778 | -4.69% |
| 07 Mar 2024 | 26.24 | 26.39 | 26.39 | 25.16 | 269 | 4.33% |
| 06 Mar 2024 | 25.15 | 26.01 | 26.01 | 25.01 | 450 | -3.31% |
| 05 Mar 2024 | 26.01 | 28.26 | 28.27 | 26.01 | 765 | -3.60% |
| 04 Mar 2024 | 26.98 | 26.98 | 26.98 | 26.31 | 196 | 0.00% |
| 01 Mar 2024 | 26.98 | 27.30 | 28.96 | 26.98 | 1993 | -4.97% |
| 29 Feb 2024 | 28.39 | 27.83 | 28.54 | 27.15 | 101 | -0.53% |
| 28 Feb 2024 | 28.54 | 28.51 | 29.47 | 28.50 | 708 | 0.11% |
| 27 Feb 2024 | 28.51 | 28.51 | 29.93 | 28.51 | 1026 | -4.97% |
| 26 Feb 2024 | 30.00 | 28.11 | 30.23 | 28.11 | 2409 | 1.69% |
| 23 Feb 2024 | 29.50 | 29.99 | 29.99 | 29.50 | 397 | -1.76% |
| 22 Feb 2024 | 30.03 | 27.81 | 30.59 | 27.76 | 1062 | 2.98% |
| 21 Feb 2024 | 29.16 | 31.15 | 31.15 | 28.53 | 917 | -1.75% |
| 20 Feb 2024 | 29.68 | 31.24 | 32.70 | 29.68 | 557 | -4.99% |
| 19 Feb 2024 | 31.24 | 28.55 | 31.46 | 28.55 | 661 | 4.24% |
| 16 Feb 2024 | 29.97 | 30.12 | 30.12 | 28.00 | 1927 | 1.97% |
| 15 Feb 2024 | 29.39 | 29.66 | 29.66 | 29.00 | 341 | 4.04% |
| 14 Feb 2024 | 28.25 | 27.10 | 29.93 | 27.10 | 1450 | -0.91% |
| 13 Feb 2024 | 28.51 | 28.51 | 29.93 | 28.51 | 260 | -4.74% |
| 12 Feb 2024 | 29.93 | 31.50 | 31.50 | 29.93 | 371 | -4.98% |
| 09 Feb 2024 | 31.50 | 31.25 | 32.69 | 31.25 | 5348 | 0.80% |
| 08 Feb 2024 | 31.25 | 31.25 | 31.25 | 29.69 | 3261 | 0.00% |
| 07 Feb 2024 | 31.25 | 31.78 | 31.78 | 31.00 | 4901 | 0.29% |
| 06 Feb 2024 | 31.16 | 30.30 | 31.25 | 28.82 | 2091 | 2.84% |
| 05 Feb 2024 | 30.30 | 30.45 | 30.45 | 27.61 | 2520 | 4.48% |
| 02 Feb 2024 | 29.00 | 30.29 | 30.30 | 27.52 | 4071 | 0.21% |
| 01 Feb 2024 | 28.94 | 31.76 | 31.77 | 28.78 | 2281 | -4.36% |
| 31 Jan 2024 | 30.26 | 29.51 | 32.60 | 29.51 | 5105 | -2.54% |
| 30 Jan 2024 | 31.05 | 32.50 | 33.43 | 30.55 | 2049 | -2.48% |
| 29 Jan 2024 | 31.84 | 33.01 | 34.15 | 31.36 | 1273 | -3.54% |
| 25 Jan 2024 | 33.01 | 33.01 | 33.02 | 33.01 | 4047 | -4.98% |
| 24 Jan 2024 | 34.74 | 34.81 | 34.81 | 34.74 | 3954 | -4.98% |
| 23 Jan 2024 | 36.56 | 37.39 | 37.44 | 34.00 | 10640 | 2.52% |
| 20 Jan 2024 | 35.66 | 33.96 | 35.66 | 33.96 | 4259 | 4.97% |
| 19 Jan 2024 | 33.97 | 32.49 | 33.97 | 30.75 | 5913 | 4.98% |
| 18 Jan 2024 | 32.36 | 29.36 | 32.36 | 29.28 | 2487 | 5.00% |
| 17 Jan 2024 | 30.82 | 30.82 | 30.85 | 30.82 | 3331 | -4.99% |
| 16 Jan 2024 | 32.44 | 35.84 | 35.84 | 32.44 | 10261 | -4.98% |
| 15 Jan 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 987 | 4.98% |
| 12 Jan 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 1918 | 4.97% |
| 11 Jan 2024 | 30.98 | 30.85 | 30.98 | 30.75 | 4864 | 4.98% |
| 10 Jan 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1096 | 4.98% |
| 09 Jan 2024 | 28.11 | 28.10 | 28.11 | 28.10 | 536 | 4.97% |
| 08 Jan 2024 | 26.78 | 26.78 | 26.78 | 26.75 | 1428 | 4.98% |
| 05 Jan 2024 | 25.51 | 24.99 | 25.51 | 24.99 | 2672 | 4.98% |
| 04 Jan 2024 | 24.30 | 23.15 | 24.30 | 22.15 | 4194 | 4.97% |
| 03 Jan 2024 | 23.15 | 22.99 | 23.15 | 22.90 | 920 | 4.99% |
| 02 Jan 2024 | 22.05 | 22.10 | 23.35 | 21.16 | 856 | -0.85% |
| 01 Jan 2024 | 22.24 | 22.10 | 23.25 | 21.10 | 3137 | 0.41% |
| 29 Dec 2023 | 22.15 | 21.98 | 22.15 | 20.10 | 3662 | 4.73% |
| 28 Dec 2023 | 21.15 | 21.98 | 21.98 | 20.89 | 1536 | -3.78% |
| 27 Dec 2023 | 21.98 | 21.99 | 22.49 | 20.51 | 605 | 2.00% |
| 26 Dec 2023 | 21.55 | 21.33 | 22.39 | 20.50 | 5180 | 1.03% |
| 22 Dec 2023 | 21.33 | 20.20 | 21.33 | 20.20 | 867 | 4.97% |
| 21 Dec 2023 | 20.32 | 21.11 | 22.00 | 20.16 | 3537 | -3.74% |
| 20 Dec 2023 | 21.11 | 19.50 | 21.11 | 19.50 | 3127 | 4.97% |
| 19 Dec 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 202 | -0.05% |
| 18 Dec 2023 | 20.12 | 20.35 | 20.90 | 20.11 | 1628 | 0.90% |
| 15 Dec 2023 | 19.94 | 21.75 | 21.75 | 19.91 | 2567 | -4.59% |
| 14 Dec 2023 | 20.90 | 20.49 | 20.90 | 20.49 | 2305 | 4.76% |
| 13 Dec 2023 | 19.95 | 20.40 | 21.49 | 19.95 | 410 | -3.01% |
| 12 Dec 2023 | 20.57 | 20.57 | 21.79 | 20.57 | 1267 | -4.99% |
| 11 Dec 2023 | 21.65 | 20.99 | 21.72 | 19.75 | 4312 | 4.64% |
| 08 Dec 2023 | 20.69 | 20.65 | 20.70 | 20.01 | 2456 | 4.92% |
| 07 Dec 2023 | 19.72 | 20.72 | 20.72 | 19.70 | 560 | -4.83% |
| 06 Dec 2023 | 20.72 | 20.75 | 21.99 | 20.72 | 606 | -5.00% |
| 05 Dec 2023 | 21.81 | 20.06 | 22.05 | 20.00 | 6821 | 3.86% |
| 04 Dec 2023 | 21.00 | 21.00 | 21.00 | 19.80 | 6898 | 5.00% |
| 01 Dec 2023 | 20.00 | 20.00 | 20.00 | 19.80 | 330 | 0.00% |
| 30 Nov 2023 | 20.00 | 21.00 | 21.00 | 19.60 | 959 | -2.44% |
| 29 Nov 2023 | 20.50 | 20.49 | 20.50 | 19.57 | 187 | 0.00% |
| 28 Nov 2023 | 20.50 | 19.51 | 20.89 | 19.51 | 370 | 0.05% |
| 24 Nov 2023 | 20.49 | 19.75 | 20.49 | 19.67 | 1062 | -1.01% |
| 23 Nov 2023 | 20.70 | 20.80 | 20.80 | 19.16 | 365 | 3.50% |
| 22 Nov 2023 | 20.00 | 19.35 | 20.31 | 19.35 | 329 | -1.53% |
| 21 Nov 2023 | 20.31 | 19.06 | 20.90 | 19.06 | 474 | 1.60% |
| 20 Nov 2023 | 19.99 | 20.00 | 20.00 | 19.15 | 396 | -0.05% |
| 17 Nov 2023 | 20.00 | 18.50 | 20.00 | 18.50 | 1319 | 4.71% |
| 16 Nov 2023 | 19.10 | 20.59 | 20.59 | 19.01 | 1312 | -2.60% |
| 15 Nov 2023 | 19.61 | 19.15 | 20.10 | 19.10 | 1379 | 2.40% |
| 13 Nov 2023 | 19.15 | 19.87 | 19.87 | 19.10 | 54 | -3.62% |
| 12 Nov 2023 | 19.87 | 19.99 | 19.99 | 19.87 | 16 | 2.00% |
| 10 Nov 2023 | 19.48 | 19.00 | 19.89 | 19.00 | 1059 | 2.53% |
| 09 Nov 2023 | 19.00 | 20.20 | 21.00 | 19.00 | 1207 | -5.00% |
| 08 Nov 2023 | 20.00 | 19.02 | 20.25 | 18.60 | 2577 | 2.56% |
| 07 Nov 2023 | 19.50 | 19.50 | 19.50 | 18.52 | 678 | 0.10% |
| 06 Nov 2023 | 19.48 | 19.50 | 19.50 | 18.25 | 81 | 1.88% |
| 03 Nov 2023 | 19.12 | 19.05 | 20.30 | 19.05 | 980 | -3.92% |
| 02 Nov 2023 | 19.90 | 19.98 | 19.98 | 19.90 | 20 | 4.19% |
| 01 Nov 2023 | 19.10 | 19.99 | 19.99 | 19.10 | 403 | 0.26% |
| 31 Oct 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -4.70% |
| 30 Oct 2023 | 19.99 | 19.00 | 19.99 | 19.00 | 271 | -0.05% |
| 27 Oct 2023 | 20.00 | 19.20 | 20.15 | 19.20 | 1278 | 4.17% |
| 26 Oct 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 401 | -1.64% |
| 25 Oct 2023 | 19.52 | 19.90 | 20.80 | 19.01 | 2986 | -2.11% |
| 23 Oct 2023 | 19.94 | 20.99 | 20.99 | 19.94 | 117 | -4.96% |
| 20 Oct 2023 | 20.98 | 19.11 | 20.99 | 19.11 | 2483 | 4.90% |
| 19 Oct 2023 | 20.00 | 20.00 | 20.00 | 19.28 | 635 | -1.43% |
| 18 Oct 2023 | 20.29 | 19.45 | 21.39 | 19.41 | 414 | -0.49% |
| 17 Oct 2023 | 20.39 | 18.82 | 20.75 | 18.82 | 419 | 3.14% |
| 16 Oct 2023 | 19.77 | 18.60 | 19.77 | 18.60 | 626 | 4.99% |
| 13 Oct 2023 | 18.83 | 20.19 | 20.19 | 18.56 | 596 | -3.44% |
| 12 Oct 2023 | 19.50 | 19.49 | 19.50 | 19.49 | 76 | 0.05% |
| 11 Oct 2023 | 19.49 | 19.93 | 20.40 | 19.42 | 1661 | -4.65% |
| 10 Oct 2023 | 20.44 | 20.55 | 20.55 | 20.44 | 2 | 4.29% |
| 09 Oct 2023 | 19.60 | 19.60 | 20.59 | 19.60 | 118 | -4.85% |
| 06 Oct 2023 | 20.60 | 20.79 | 20.79 | 19.48 | 1671 | 0.49% |
| 05 Oct 2023 | 20.50 | 19.51 | 20.50 | 19.51 | 544 | 3.48% |
| 04 Oct 2023 | 19.81 | 20.80 | 20.80 | 19.81 | 501 | -4.99% |
| 03 Oct 2023 | 20.85 | 20.06 | 20.86 | 20.06 | 126 | 3.94% |
| 29 Sep 2023 | 20.06 | 19.12 | 20.06 | 19.12 | 1024 | 0.00% |
| 28 Sep 2023 | 20.06 | 20.88 | 20.88 | 20.06 | 105 | -3.97% |
| 27 Sep 2023 | 20.89 | 20.15 | 20.89 | 20.15 | 313 | 0.67% |
| 26 Sep 2023 | 20.75 | 19.00 | 20.89 | 19.00 | 1051 | 4.06% |
| 25 Sep 2023 | 19.94 | 19.97 | 20.60 | 19.84 | 423 | -2.16% |
| 22 Sep 2023 | 20.38 | 20.99 | 20.99 | 20.06 | 860 | -3.41% |
| 21 Sep 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 5 | -0.19% |
| 20 Sep 2023 | 21.14 | 20.50 | 21.30 | 19.49 | 619 | 3.12% |
| 18 Sep 2023 | 20.50 | 20.68 | 20.68 | 19.65 | 1465 | -0.87% |
| 15 Sep 2023 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | 0.00% |
| 14 Sep 2023 | 20.68 | 20.69 | 20.69 | 19.91 | 1001 | -0.10% |
| 13 Sep 2023 | 20.70 | 19.85 | 20.89 | 19.85 | 888 | -0.91% |
| 12 Sep 2023 | 20.89 | 20.09 | 20.90 | 20.09 | 363 | 3.52% |
| 11 Sep 2023 | 20.18 | 20.98 | 21.00 | 20.06 | 1660 | -3.81% |
| 08 Sep 2023 | 20.98 | 19.85 | 20.99 | 19.85 | 967 | 3.55% |
| 07 Sep 2023 | 20.26 | 21.49 | 21.49 | 20.22 | 4169 | -4.79% |
| 06 Sep 2023 | 21.28 | 20.46 | 21.40 | 19.55 | 2890 | 4.01% |
| 05 Sep 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 322 | 0.00% |
| 04 Sep 2023 | 20.46 | 20.60 | 20.90 | 20.46 | 1614 | -1.92% |
| 01 Sep 2023 | 20.86 | 21.40 | 21.40 | 20.42 | 245 | -2.84% |
| 31 Aug 2023 | 21.47 | 21.49 | 21.49 | 20.00 | 210 | 2.24% |
| 30 Aug 2023 | 21.00 | 19.60 | 21.60 | 19.60 | 3197 | 1.94% |
| 28 Aug 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 919 | 0.00% |
| 25 Aug 2023 | 20.60 | 21.68 | 21.68 | 20.60 | 1112 | -4.98% |
| 24 Aug 2023 | 21.68 | 20.64 | 21.68 | 19.75 | 5505 | 4.99% |
| 23 Aug 2023 | 20.65 | 20.89 | 20.89 | 19.66 | 802 | -0.19% |
| 22 Aug 2023 | 20.69 | 20.74 | 20.74 | 19.80 | 775 | -0.24% |
| 21 Aug 2023 | 20.74 | 20.29 | 20.84 | 19.75 | 2629 | 0.19% |
| 18 Aug 2023 | 20.70 | 20.89 | 20.89 | 19.90 | 421 | 1.47% |
| 17 Aug 2023 | 20.40 | 20.40 | 20.95 | 20.40 | 660 | -4.63% |
| 16 Aug 2023 | 21.39 | 20.50 | 21.39 | 20.34 | 122 | -0.09% |
| 14 Aug 2023 | 21.41 | 20.90 | 21.41 | 20.90 | 1936 | -2.46% |
| 11 Aug 2023 | 21.95 | 20.80 | 22.60 | 20.71 | 1473 | 0.69% |
| 10 Aug 2023 | 21.80 | 22.39 | 22.39 | 20.61 | 543 | 1.87% |
| 09 Aug 2023 | 21.40 | 22.40 | 22.40 | 21.40 | 206 | -4.46% |
| 08 Aug 2023 | 22.40 | 22.47 | 22.47 | 20.65 | 490 | 4.67% |
| 07 Aug 2023 | 21.40 | 21.33 | 22.85 | 21.33 | 5343 | -1.70% |
| 03 Aug 2023 | 21.77 | 20.46 | 21.89 | 20.46 | 518 | 1.11% |
| 02 Aug 2023 | 21.53 | 20.01 | 21.86 | 19.87 | 793 | 3.41% |
| 01 Aug 2023 | 20.82 | 20.84 | 20.84 | 19.85 | 761 | 4.89% |
| 31 Jul 2023 | 19.85 | 20.80 | 20.80 | 19.85 | 273 | -4.57% |
| 28 Jul 2023 | 20.80 | 20.77 | 20.80 | 19.76 | 2455 | 4.68% |
| 27 Jul 2023 | 19.87 | 20.70 | 21.65 | 19.77 | 645 | -4.01% |
| 26 Jul 2023 | 20.70 | 20.98 | 21.00 | 20.70 | 1563 | 0.00% |
| 25 Jul 2023 | 20.70 | 19.75 | 21.69 | 19.75 | 1146 | -0.05% |
| 24 Jul 2023 | 20.71 | 21.38 | 22.44 | 20.40 | 17281 | -3.13% |
| 21 Jul 2023 | 21.38 | 22.00 | 22.00 | 21.38 | 200 | -4.98% |
| 20 Jul 2023 | 22.50 | 22.85 | 22.85 | 22.50 | 56 | -2.60% |
| 19 Jul 2023 | 23.10 | 20.93 | 23.10 | 20.93 | 5029 | 5.00% |
| 18 Jul 2023 | 22.00 | 22.00 | 22.00 | 21.11 | 206 | -0.90% |
| 17 Jul 2023 | 22.20 | 21.06 | 22.20 | 20.81 | 3575 | 1.37% |
| 14 Jul 2023 | 21.90 | 22.00 | 22.00 | 21.06 | 251 | -1.08% |
| 13 Jul 2023 | 22.14 | 22.00 | 22.15 | 22.00 | 2828 | 4.88% |
| 12 Jul 2023 | 21.11 | 22.50 | 22.50 | 21.00 | 3339 | -4.26% |
| 11 Jul 2023 | 22.05 | 21.31 | 22.50 | 21.31 | 4534 | -1.65% |
| 10 Jul 2023 | 22.42 | 23.59 | 23.59 | 22.42 | 101 | -4.96% |
| 07 Jul 2023 | 23.59 | 21.65 | 23.59 | 21.65 | 1842 | 3.65% |
| 06 Jul 2023 | 22.76 | 21.70 | 22.76 | 21.70 | 2268 | 4.98% |
| 05 Jul 2023 | 21.68 | 23.45 | 23.96 | 21.68 | 927 | -5.00% |
| 04 Jul 2023 | 22.82 | 23.46 | 23.46 | 21.27 | 2518 | 2.06% |
| 03 Jul 2023 | 22.36 | 21.30 | 22.36 | 21.30 | 773 | 4.98% |
| 30 Jun 2023 | 21.30 | 21.22 | 22.28 | 21.22 | 798 | 0.38% |
| 28 Jun 2023 | 21.22 | 22.70 | 22.70 | 21.17 | 257 | -4.63% |
| 27 Jun 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1433 | -5.00% |
| 26 Jun 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 1 | -2.01% |
| 23 Jun 2023 | 23.90 | 22.90 | 23.90 | 21.87 | 121 | 4.05% |
| 22 Jun 2023 | 22.97 | 22.04 | 22.97 | 22.04 | 7 | 0.00% |
| 21 Jun 2023 | 22.97 | 22.00 | 22.99 | 22.00 | 5316 | 4.74% |
| 20 Jun 2023 | 21.93 | 21.74 | 24.02 | 21.74 | 7310 | -4.15% |
| 19 Jun 2023 | 22.88 | 23.99 | 23.99 | 22.81 | 547 | -4.63% |
| 16 Jun 2023 | 23.99 | 23.93 | 23.99 | 22.75 | 345 | 0.25% |
| 15 Jun 2023 | 23.93 | 22.75 | 24.50 | 22.75 | 1470 | 0.00% |
| 14 Jun 2023 | 23.93 | 23.98 | 23.98 | 22.43 | 1867 | 1.44% |
| 13 Jun 2023 | 23.59 | 23.75 | 23.75 | 22.02 | 1471 | 2.57% |
| 12 Jun 2023 | 23.00 | 23.37 | 24.98 | 22.69 | 1545 | -3.56% |
| 09 Jun 2023 | 23.85 | 23.80 | 24.00 | 22.62 | 2894 | 0.21% |
| 08 Jun 2023 | 23.80 | 22.43 | 24.00 | 22.42 | 2605 | 0.85% |
| 07 Jun 2023 | 23.60 | 23.65 | 23.65 | 22.47 | 1483 | -0.21% |
| 06 Jun 2023 | 23.65 | 22.99 | 23.70 | 21.62 | 226 | 4.46% |
| 05 Jun 2023 | 22.64 | 21.57 | 22.64 | 21.57 | 1248 | 4.96% |
| 02 Jun 2023 | 21.57 | 22.48 | 22.49 | 21.54 | 3339 | 0.42% |
| 01 Jun 2023 | 21.48 | 21.35 | 22.84 | 21.35 | 2278 | -4.32% |
| 31 May 2023 | 22.45 | 22.40 | 22.66 | 20.80 | 1210 | 3.94% |
| 30 May 2023 | 21.60 | 21.70 | 22.97 | 21.60 | 1423 | -4.85% |
| 29 May 2023 | 22.70 | 21.99 | 22.70 | 21.00 | 845 | 2.76% |
| 26 May 2023 | 22.09 | 21.38 | 22.70 | 21.38 | 282 | -1.82% |
| 25 May 2023 | 22.50 | 21.67 | 22.50 | 20.61 | 1651 | 3.93% |
| 24 May 2023 | 21.65 | 21.60 | 22.00 | 21.60 | 140 | -1.10% |
| 23 May 2023 | 21.89 | 21.95 | 22.89 | 21.61 | 2246 | -0.18% |
| 22 May 2023 | 21.93 | 22.50 | 22.50 | 21.60 | 2586 | -3.18% |
| 19 May 2023 | 22.65 | 22.89 | 22.89 | 21.61 | 253 | 0.71% |
| 18 May 2023 | 22.49 | 22.98 | 22.98 | 21.56 | 621 | -0.04% |
| 17 May 2023 | 22.50 | 22.59 | 22.99 | 21.51 | 302 | -0.40% |
| 16 May 2023 | 22.59 | 22.80 | 22.80 | 21.51 | 324 | 1.53% |
| 15 May 2023 | 22.25 | 22.02 | 22.94 | 22.01 | 571 | -1.16% |
| 12 May 2023 | 22.51 | 23.10 | 23.10 | 22.51 | 1301 | -2.13% |
| 11 May 2023 | 23.00 | 22.01 | 23.00 | 22.01 | 1009 | 4.55% |
| 10 May 2023 | 22.00 | 23.75 | 23.75 | 21.58 | 2609 | -2.87% |
| 09 May 2023 | 22.65 | 23.75 | 23.75 | 22.61 | 2323 | 0.13% |
| 08 May 2023 | 22.62 | 21.56 | 22.62 | 21.56 | 2228 | 4.97% |
| 05 May 2023 | 21.55 | 21.16 | 23.31 | 21.16 | 834 | -2.93% |
| 04 May 2023 | 22.20 | 21.13 | 22.20 | 21.13 | 1629 | -0.18% |
| 03 May 2023 | 22.24 | 22.16 | 22.50 | 20.66 | 1789 | 2.87% |
| 02 May 2023 | 21.62 | 21.37 | 22.40 | 21.37 | 1516 | -3.87% |
| 28 Apr 2023 | 22.49 | 22.58 | 22.58 | 22.49 | 127 | 4.07% |
| 27 Apr 2023 | 21.61 | 23.25 | 23.44 | 21.50 | 1587 | -3.96% |
| 26 Apr 2023 | 22.50 | 23.94 | 23.94 | 21.76 | 1278 | -1.75% |
| 25 Apr 2023 | 22.90 | 21.68 | 22.90 | 21.68 | 255 | 0.35% |
| 24 Apr 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 51 | 0.00% |
| 21 Apr 2023 | 22.82 | 23.75 | 23.80 | 22.82 | 525 | -5.00% |
| 20 Apr 2023 | 24.02 | 24.02 | 24.02 | 21.74 | 945 | 4.98% |
| 19 Apr 2023 | 22.88 | 21.41 | 22.90 | 20.82 | 1339 | 4.71% |
| 18 Apr 2023 | 21.85 | 23.45 | 23.45 | 21.85 | 453 | -4.96% |
| 17 Apr 2023 | 22.99 | 21.96 | 22.99 | 21.42 | 325 | 4.69% |
| 13 Apr 2023 | 21.96 | 20.94 | 21.96 | 20.93 | 58 | 4.97% |
| 12 Apr 2023 | 20.92 | 23.12 | 23.12 | 20.92 | 135 | -5.00% |
| 11 Apr 2023 | 22.02 | 22.50 | 22.50 | 22.00 | 1922 | -4.88% |
| 10 Apr 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 105 | 0.00% |
| 06 Apr 2023 | 23.15 | 21.50 | 23.15 | 20.95 | 1712 | 4.99% |
| 05 Apr 2023 | 22.05 | 21.45 | 22.05 | 21.05 | 1847 | 5.00% |
| 03 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 200 | 5.00% |
| 31 Mar 2023 | 20.00 | 20.50 | 20.50 | 19.80 | 2047 | -3.19% |
| 29 Mar 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 25 | 0.00% |
| 28 Mar 2023 | 20.66 | 20.63 | 22.79 | 20.63 | 871 | -4.84% |
| 27 Mar 2023 | 21.71 | 22.85 | 22.85 | 21.71 | 695 | -4.99% |
| 24 Mar 2023 | 22.85 | 22.25 | 22.90 | 20.72 | 2360 | 4.77% |
| 23 Mar 2023 | 21.81 | 22.95 | 22.95 | 21.81 | 14 | -4.97% |
| 22 Mar 2023 | 22.95 | 22.95 | 22.95 | 21.38 | 582 | 2.00% |
| 21 Mar 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 4492 | 4.41% |
| 20 Mar 2023 | 21.55 | 21.50 | 21.55 | 21.50 | 115 | 0.23% |
| 17 Mar 2023 | 21.50 | 22.70 | 22.70 | 21.50 | 1039 | -3.24% |
| 16 Mar 2023 | 22.22 | 24.23 | 24.23 | 22.22 | 290 | -4.14% |
| 15 Mar 2023 | 23.18 | 24.40 | 24.40 | 23.18 | 228 | -5.00% |
| 14 Mar 2023 | 24.40 | 23.25 | 24.41 | 22.15 | 285 | 4.95% |
| 13 Mar 2023 | 23.25 | 21.10 | 23.25 | 21.10 | 3535 | 4.97% |
| 10 Mar 2023 | 22.15 | 23.00 | 24.00 | 22.15 | 274 | -4.98% |
| 09 Mar 2023 | 23.31 | 22.50 | 23.31 | 22.50 | 244 | 5.00% |
| 08 Mar 2023 | 22.20 | 22.10 | 22.20 | 22.10 | 752 | 4.96% |
| 06 Mar 2023 | 21.15 | 20.90 | 22.95 | 20.90 | 443 | -3.86% |
| 03 Mar 2023 | 22.00 | 22.50 | 22.95 | 21.55 | 8580 | -2.22% |
| 02 Mar 2023 | 22.50 | 21.49 | 22.50 | 21.49 | 333 | -0.53% |
| 01 Mar 2023 | 22.62 | 21.55 | 22.62 | 20.48 | 1118 | 4.97% |
| 28 Feb 2023 | 21.55 | 22.75 | 23.30 | 21.50 | 5089 | -2.93% |
| 27 Feb 2023 | 22.20 | 21.65 | 22.20 | 20.60 | 427 | 2.54% |
| 24 Feb 2023 | 21.65 | 22.15 | 23.25 | 21.05 | 356 | -2.26% |
| 23 Feb 2023 | 22.15 | 22.40 | 22.90 | 20.80 | 1383 | 1.37% |
| 22 Feb 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 490 | 0.00% |
| 21 Feb 2023 | 21.85 | 21.75 | 21.90 | 21.75 | 356 | 0.46% |
| 20 Feb 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 22 | -4.81% |
| 17 Feb 2023 | 22.85 | 22.80 | 22.90 | 21.70 | 689 | 0.22% |
| 16 Feb 2023 | 22.80 | 24.80 | 24.80 | 22.80 | 10 | -4.80% |
| 15 Feb 2023 | 23.95 | 24.95 | 24.95 | 23.40 | 605 | -2.64% |
| 14 Feb 2023 | 24.60 | 23.35 | 25.15 | 23.35 | 1564 | 0.20% |
| 13 Feb 2023 | 24.55 | 23.70 | 25.95 | 23.60 | 700 | -1.01% |
| 10 Feb 2023 | 24.80 | 24.80 | 24.80 | 23.05 | 448 | 2.27% |
| 09 Feb 2023 | 24.25 | 23.50 | 24.80 | 22.70 | 609 | 1.89% |
| 08 Feb 2023 | 23.80 | 23.80 | 23.80 | 22.10 | 295 | 4.85% |
| 07 Feb 2023 | 22.70 | 22.70 | 23.80 | 22.70 | 1331 | 0.00% |
| 06 Feb 2023 | 22.70 | 22.75 | 22.75 | 21.65 | 201 | 0.00% |
| 03 Feb 2023 | 22.70 | 21.65 | 23.85 | 21.65 | 1189 | -0.22% |
| 02 Feb 2023 | 22.75 | 24.30 | 24.30 | 22.10 | 261 | -1.73% |
| 01 Feb 2023 | 23.15 | 24.00 | 25.20 | 22.80 | 1949 | -3.54% |
| 31 Jan 2023 | 24.00 | 23.00 | 24.00 | 23.00 | 789 | 4.80% |
| 30 Jan 2023 | 22.90 | 25.20 | 25.30 | 22.90 | 745 | -4.98% |
| 27 Jan 2023 | 24.10 | 25.35 | 25.85 | 24.10 | 144 | -4.93% |
| 25 Jan 2023 | 25.35 | 25.65 | 25.65 | 24.15 | 1772 | -0.20% |
| 24 Jan 2023 | 25.40 | 23.85 | 25.65 | 23.40 | 646 | 3.25% |
| 23 Jan 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 740 | -4.84% |
| 20 Jan 2023 | 25.85 | 25.00 | 25.95 | 24.95 | 1256 | 3.40% |
| 19 Jan 2023 | 25.00 | 24.25 | 25.00 | 23.75 | 1693 | 0.00% |
| 18 Jan 2023 | 25.00 | 24.00 | 25.00 | 23.00 | 259 | 4.17% |
| 17 Jan 2023 | 24.00 | 24.00 | 24.00 | 22.80 | 1720 | 0.00% |
| 16 Jan 2023 | 24.00 | 24.05 | 24.05 | 24.00 | 717 | 4.58% |
| 13 Jan 2023 | 22.95 | 23.35 | 23.35 | 22.95 | 200 | 3.15% |
| 12 Jan 2023 | 22.25 | 23.15 | 24.30 | 22.10 | 284 | -3.89% |
| 11 Jan 2023 | 23.15 | 21.90 | 23.15 | 21.90 | 1112 | 4.99% |
| 10 Jan 2023 | 22.05 | 22.50 | 23.60 | 21.45 | 1327 | -2.00% |
| 09 Jan 2023 | 22.50 | 23.00 | 23.75 | 22.50 | 1314 | -0.66% |
| 06 Jan 2023 | 22.65 | 22.50 | 24.25 | 22.50 | 1360 | -1.95% |
| 05 Jan 2023 | 23.10 | 22.85 | 24.50 | 22.80 | 2077 | -3.75% |
| 04 Jan 2023 | 24.00 | 25.10 | 25.55 | 23.15 | 1884 | -1.44% |
| 03 Jan 2023 | 24.35 | 23.50 | 24.65 | 22.40 | 2815 | 3.40% |
| 02 Jan 2023 | 23.55 | 24.20 | 24.25 | 23.45 | 454 | -2.69% |
| 30 Dec 2022 | 24.20 | 23.15 | 24.30 | 23.15 | 376 | 4.54% |
| 29 Dec 2022 | 23.15 | 22.05 | 23.15 | 22.05 | 42 | 4.99% |
| 28 Dec 2022 | 22.05 | 21.95 | 22.05 | 21.95 | 310 | 0.46% |
| 27 Dec 2022 | 21.95 | 21.95 | 22.60 | 21.95 | 236 | 0.00% |
| 26 Dec 2022 | 21.95 | 22.80 | 22.80 | 21.25 | 992 | -1.79% |
| 23 Dec 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 574 | -4.89% |
| 22 Dec 2022 | 23.50 | 24.25 | 24.25 | 23.50 | 205 | -4.86% |
| 21 Dec 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 1553 | 4.88% |
| 20 Dec 2022 | 23.55 | 23.45 | 23.55 | 23.45 | 150 | 0.64% |
| 19 Dec 2022 | 23.40 | 23.05 | 24.65 | 23.00 | 891 | -0.43% |
| 16 Dec 2022 | 23.50 | 24.60 | 24.60 | 22.40 | 683 | 0.21% |
| 15 Dec 2022 | 23.45 | 25.45 | 25.45 | 23.05 | 5195 | -3.30% |
| 14 Dec 2022 | 24.25 | 23.60 | 24.25 | 23.60 | 2477 | 4.98% |
| 13 Dec 2022 | 23.10 | 22.60 | 23.70 | 22.50 | 600 | 2.21% |
| 12 Dec 2022 | 22.60 | 24.70 | 24.70 | 22.50 | 980 | -4.44% |
| 09 Dec 2022 | 23.65 | 24.90 | 24.90 | 22.60 | 771 | -0.42% |
| 08 Dec 2022 | 23.75 | 24.95 | 26.00 | 23.75 | 2271 | -4.81% |
| 07 Dec 2022 | 24.95 | 26.20 | 26.20 | 24.00 | 882 | -1.19% |
| 06 Dec 2022 | 25.25 | 25.85 | 25.85 | 23.75 | 2059 | 1.00% |
| 05 Dec 2022 | 25.00 | 26.40 | 26.40 | 23.90 | 5239 | -0.60% |
| 02 Dec 2022 | 25.15 | 23.80 | 25.40 | 23.20 | 6517 | 3.50% |
| 01 Dec 2022 | 24.30 | 23.65 | 24.80 | 23.50 | 2741 | 2.75% |
| 30 Nov 2022 | 23.65 | 24.85 | 24.85 | 23.65 | 1742 | -4.83% |
| 29 Nov 2022 | 24.85 | 24.00 | 24.85 | 24.00 | 986 | 4.85% |
| 28 Nov 2022 | 23.70 | 24.50 | 25.15 | 23.05 | 946 | -1.25% |
| 25 Nov 2022 | 24.00 | 25.50 | 26.25 | 23.75 | 1380 | -4.00% |
| 24 Nov 2022 | 25.00 | 24.25 | 25.00 | 23.30 | 196 | 3.09% |
| 23 Nov 2022 | 24.25 | 24.10 | 25.55 | 24.10 | 815 | -0.41% |
| 22 Nov 2022 | 24.35 | 24.15 | 25.50 | 23.40 | 2673 | -1.02% |
| 21 Nov 2022 | 24.60 | 25.40 | 26.50 | 24.15 | 1479 | -3.15% |
| 18 Nov 2022 | 25.40 | 24.50 | 25.40 | 23.00 | 3523 | 4.96% |
| 17 Nov 2022 | 24.20 | 24.80 | 24.80 | 22.75 | 1777 | 2.11% |
| 16 Nov 2022 | 23.70 | 22.20 | 23.75 | 22.00 | 855 | 4.64% |
| 15 Nov 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 141 | 4.86% |
| 14 Nov 2022 | 21.60 | 21.30 | 23.50 | 21.30 | 1410 | -3.57% |
| 11 Nov 2022 | 22.40 | 22.40 | 23.50 | 21.65 | 1943 | 0.00% |
| 10 Nov 2022 | 22.40 | 22.80 | 23.80 | 21.60 | 1834 | -1.32% |
| 09 Nov 2022 | 22.70 | 23.90 | 23.90 | 22.00 | 781 | -0.66% |
| 07 Nov 2022 | 22.85 | 20.75 | 22.85 | 20.75 | 1304 | 4.82% |
| 04 Nov 2022 | 21.80 | 23.00 | 23.00 | 21.45 | 2014 | -3.11% |
| 03 Nov 2022 | 22.50 | 23.65 | 23.65 | 22.50 | 3961 | -4.86% |
| 02 Nov 2022 | 23.65 | 24.35 | 24.50 | 23.65 | 506 | -4.83% |
| 01 Nov 2022 | 24.85 | 24.85 | 24.85 | 23.70 | 34 | 0.00% |
| 31 Oct 2022 | 24.85 | 25.40 | 25.40 | 23.00 | 1160 | 2.69% |
| 28 Oct 2022 | 24.20 | 24.30 | 24.30 | 22.15 | 912 | 3.86% |
| 27 Oct 2022 | 23.30 | 24.20 | 25.00 | 23.00 | 437 | -3.72% |
| 25 Oct 2022 | 24.20 | 25.45 | 25.45 | 24.20 | 278 | -4.91% |
| 24 Oct 2022 | 25.45 | 25.45 | 25.95 | 25.45 | 38 | -1.93% |
| 21 Oct 2022 | 25.95 | 23.65 | 25.95 | 23.65 | 544 | 4.43% |
| 20 Oct 2022 | 24.85 | 24.85 | 24.85 | 24.10 | 354 | -1.97% |
| 19 Oct 2022 | 25.35 | 27.10 | 27.10 | 24.60 | 3585 | -1.93% |
| 18 Oct 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 165 | 0.00% |
| 17 Oct 2022 | 25.85 | 26.40 | 26.40 | 25.85 | 23 | 0.00% |
| 14 Oct 2022 | 25.85 | 24.75 | 25.90 | 23.50 | 561 | 4.66% |
| 13 Oct 2022 | 24.70 | 23.50 | 25.00 | 22.70 | 1443 | 3.56% |
| 12 Oct 2022 | 23.85 | 23.80 | 25.85 | 23.45 | 256 | -3.25% |
| 11 Oct 2022 | 24.65 | 24.65 | 24.65 | 24.00 | 1121 | 4.89% |
| 10 Oct 2022 | 23.50 | 24.00 | 24.00 | 23.50 | 972 | 0.00% |
| 07 Oct 2022 | 23.50 | 24.00 | 24.05 | 22.95 | 649 | 2.40% |
| 06 Oct 2022 | 22.95 | 24.90 | 24.90 | 22.75 | 1533 | -3.37% |
| 04 Oct 2022 | 23.75 | 23.70 | 26.10 | 23.70 | 1788 | -4.62% |
| 03 Oct 2022 | 24.90 | 24.90 | 24.90 | 24.25 | 170 | 4.84% |
| 30 Sep 2022 | 23.75 | 22.75 | 25.00 | 22.75 | 787 | -0.42% |
| 29 Sep 2022 | 23.85 | 23.90 | 24.35 | 23.15 | 405 | -2.05% |
| 28 Sep 2022 | 24.35 | 24.00 | 25.00 | 22.80 | 485 | 1.46% |
| 27 Sep 2022 | 24.00 | 23.25 | 25.65 | 23.25 | 1200 | -1.84% |
| 26 Sep 2022 | 24.45 | 24.95 | 24.95 | 23.25 | 273 | 0.00% |
| 23 Sep 2022 | 24.45 | 24.50 | 24.50 | 22.30 | 3299 | 4.49% |
| 22 Sep 2022 | 23.40 | 24.50 | 24.50 | 22.20 | 4931 | 0.21% |
| 21 Sep 2022 | 23.35 | 25.20 | 25.60 | 23.25 | 1614 | -4.50% |
| 20 Sep 2022 | 24.45 | 25.20 | 25.20 | 24.45 | 511 | -4.86% |
| 19 Sep 2022 | 25.70 | 24.20 | 26.40 | 24.20 | 631 | 0.98% |
| 16 Sep 2022 | 25.45 | 25.95 | 25.95 | 24.45 | 207 | 2.83% |
| 15 Sep 2022 | 24.75 | 26.50 | 26.50 | 24.60 | 2768 | -4.26% |
| 14 Sep 2022 | 25.85 | 24.80 | 25.85 | 24.25 | 5938 | 2.78% |
| 13 Sep 2022 | 25.15 | 26.35 | 26.35 | 24.85 | 2743 | -2.71% |
| 12 Sep 2022 | 25.85 | 25.95 | 26.65 | 24.50 | 1156 | 1.37% |
| 09 Sep 2022 | 25.50 | 25.90 | 25.90 | 23.55 | 5949 | 3.03% |
| 08 Sep 2022 | 24.75 | 26.30 | 26.30 | 24.15 | 4145 | -2.37% |
| 07 Sep 2022 | 25.35 | 25.40 | 25.40 | 23.50 | 4800 | 4.75% |
| 06 Sep 2022 | 24.20 | 24.95 | 26.10 | 23.75 | 1259 | -3.20% |
| 05 Sep 2022 | 25.00 | 26.30 | 26.30 | 24.95 | 1491 | -4.76% |
| 02 Sep 2022 | 26.25 | 25.75 | 27.00 | 24.50 | 9103 | 1.94% |
| 01 Sep 2022 | 25.75 | 28.15 | 28.15 | 25.65 | 4749 | -4.63% |
| 30 Aug 2022 | 27.00 | 27.00 | 28.35 | 27.00 | 852 | -0.18% |
| 29 Aug 2022 | 27.05 | 28.30 | 29.55 | 27.00 | 2964 | -4.42% |
| 26 Aug 2022 | 28.30 | 29.70 | 30.00 | 28.25 | 1214 | -4.71% |
| 25 Aug 2022 | 29.70 | 27.60 | 30.15 | 27.55 | 1757 | 3.13% |
| 24 Aug 2022 | 28.80 | 30.20 | 30.20 | 28.65 | 576 | -4.48% |
| 23 Aug 2022 | 30.15 | 27.85 | 30.20 | 27.85 | 2104 | 2.90% |
| 22 Aug 2022 | 29.30 | 28.90 | 29.45 | 28.00 | 1407 | -0.51% |
| 19 Aug 2022 | 29.45 | 30.95 | 30.95 | 29.45 | 426 | -4.85% |
| 18 Aug 2022 | 30.95 | 31.80 | 33.00 | 30.85 | 3033 | -4.62% |
| 17 Aug 2022 | 32.45 | 31.00 | 32.45 | 29.55 | 1007 | 4.68% |
| 16 Aug 2022 | 31.00 | 30.30 | 31.10 | 29.40 | 3254 | 4.38% |
| 12 Aug 2022 | 29.70 | 29.60 | 29.70 | 26.90 | 2036 | 4.95% |
| 11 Aug 2022 | 28.30 | 27.50 | 29.50 | 27.50 | 251 | 0.71% |
| 10 Aug 2022 | 28.10 | 29.50 | 30.25 | 27.50 | 984 | -2.77% |
| 08 Aug 2022 | 28.90 | 28.90 | 28.90 | 26.50 | 830 | 3.77% |
| 05 Aug 2022 | 27.85 | 27.15 | 28.15 | 27.15 | 455 | 3.72% |
| 04 Aug 2022 | 26.85 | 28.00 | 29.40 | 26.60 | 956 | -4.11% |
| 03 Aug 2022 | 28.00 | 28.95 | 29.00 | 28.00 | 736 | -3.28% |
| 02 Aug 2022 | 28.95 | 29.00 | 29.00 | 27.75 | 336 | -0.86% |
| 01 Aug 2022 | 29.20 | 30.95 | 31.80 | 28.80 | 117 | -3.63% |
| 29 Jul 2022 | 30.30 | 28.50 | 31.50 | 28.50 | 2920 | 1.00% |
| 28 Jul 2022 | 30.00 | 29.00 | 30.50 | 28.50 | 2478 | 0.17% |
| 27 Jul 2022 | 29.95 | 28.10 | 30.70 | 28.10 | 890 | 1.53% |
| 26 Jul 2022 | 29.50 | 30.25 | 31.65 | 28.75 | 455 | -2.48% |
| 25 Jul 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 5 | 0.00% |
| 22 Jul 2022 | 30.25 | 30.25 | 31.40 | 30.25 | 176 | 0.00% |
| 21 Jul 2022 | 30.25 | 29.95 | 32.50 | 29.95 | 2088 | -3.97% |
| 20 Jul 2022 | 31.50 | 30.20 | 32.25 | 29.55 | 1037 | 2.27% |
| 19 Jul 2022 | 30.80 | 30.65 | 32.95 | 30.65 | 929 | -4.50% |
| 18 Jul 2022 | 32.25 | 31.10 | 32.40 | 29.45 | 2822 | 4.03% |
| 15 Jul 2022 | 31.00 | 31.00 | 31.00 | 29.50 | 54 | 0.16% |
| 14 Jul 2022 | 30.95 | 32.60 | 33.90 | 30.95 | 2138 | -4.92% |
| 13 Jul 2022 | 32.55 | 31.75 | 32.65 | 29.55 | 1555 | 4.66% |
| 12 Jul 2022 | 31.10 | 31.10 | 32.05 | 31.10 | 418 | -4.89% |
| 11 Jul 2022 | 32.70 | 33.15 | 33.15 | 30.05 | 3678 | 3.48% |
| 08 Jul 2022 | 31.60 | 31.65 | 31.65 | 28.65 | 130 | 4.81% |
| 07 Jul 2022 | 30.15 | 30.60 | 30.60 | 27.85 | 498 | 3.43% |
| 06 Jul 2022 | 29.15 | 32.00 | 32.00 | 29.15 | 163 | -4.74% |
| 05 Jul 2022 | 30.60 | 31.95 | 31.95 | 28.95 | 3417 | 0.49% |
| 04 Jul 2022 | 30.45 | 30.45 | 30.45 | 28.45 | 879 | 5.00% |
| 01 Jul 2022 | 29.00 | 31.25 | 31.25 | 28.65 | 74 | -3.81% |
| 30 Jun 2022 | 30.15 | 30.15 | 30.15 | 28.65 | 145 | 0.00% |
| 29 Jun 2022 | 30.15 | 29.75 | 31.15 | 28.25 | 281 | 1.52% |
| 28 Jun 2022 | 29.70 | 32.50 | 32.70 | 29.60 | 1142 | -4.65% |
| 27 Jun 2022 | 31.15 | 34.10 | 34.10 | 30.90 | 3947 | -4.15% |
| 24 Jun 2022 | 32.50 | 31.60 | 32.75 | 30.35 | 355 | 1.88% |
| 23 Jun 2022 | 31.90 | 32.90 | 32.90 | 30.00 | 816 | 1.11% |
| 22 Jun 2022 | 31.55 | 34.80 | 34.80 | 31.55 | 2024 | -4.97% |
| 21 Jun 2022 | 33.20 | 31.15 | 33.30 | 30.25 | 4513 | 4.57% |
| 20 Jun 2022 | 31.75 | 33.65 | 33.65 | 31.15 | 1786 | -3.05% |
| 17 Jun 2022 | 32.75 | 32.05 | 33.70 | 31.10 | 854 | 0.15% |
| 16 Jun 2022 | 32.70 | 32.30 | 32.90 | 29.80 | 1792 | 4.31% |
| 15 Jun 2022 | 31.35 | 34.00 | 34.00 | 31.35 | 1428 | -4.86% |
| 14 Jun 2022 | 32.95 | 33.00 | 35.95 | 32.95 | 1092 | -4.91% |
| 13 Jun 2022 | 34.65 | 35.60 | 35.65 | 33.15 | 1889 | -0.57% |
| 10 Jun 2022 | 34.85 | 33.10 | 36.00 | 33.10 | 864 | 0.14% |
| 09 Jun 2022 | 34.80 | 35.00 | 35.00 | 32.60 | 1049 | 1.46% |
| 08 Jun 2022 | 34.30 | 35.35 | 35.35 | 32.10 | 1703 | 1.63% |
| 07 Jun 2022 | 33.75 | 34.05 | 35.70 | 32.40 | 1197 | -1.03% |
| 06 Jun 2022 | 34.10 | 37.10 | 37.15 | 33.70 | 2512 | -3.67% |
| 03 Jun 2022 | 35.40 | 34.20 | 35.65 | 32.75 | 2521 | 3.51% |
| 02 Jun 2022 | 34.20 | 35.35 | 36.75 | 33.60 | 2229 | -3.25% |
| 01 Jun 2022 | 35.35 | 35.50 | 38.90 | 35.25 | 2592 | -4.72% |
| 31 May 2022 | 37.10 | 34.10 | 37.40 | 34.10 | 1281 | 3.49% |
| 30 May 2022 | 35.85 | 34.55 | 35.90 | 32.55 | 3599 | 4.82% |
| 27 May 2022 | 34.20 | 35.00 | 37.65 | 34.20 | 8896 | -4.87% |
| 26 May 2022 | 35.95 | 37.80 | 37.80 | 35.95 | 1379 | -4.89% |
| 25 May 2022 | 37.80 | 37.80 | 41.70 | 37.80 | 1825 | -4.91% |
| 24 May 2022 | 39.75 | 41.00 | 41.00 | 39.75 | 1497 | -4.90% |
| 23 May 2022 | 41.80 | 44.90 | 44.90 | 41.80 | 1390 | -5.00% |
| 20 May 2022 | 44.00 | 43.70 | 44.80 | 40.70 | 2109 | 2.80% |
| 19 May 2022 | 42.80 | 42.90 | 42.90 | 38.95 | 3307 | 4.52% |
| 18 May 2022 | 40.95 | 40.95 | 40.95 | 37.15 | 1451 | 5.00% |
| 17 May 2022 | 39.00 | 40.85 | 40.85 | 37.30 | 654 | 0.13% |
| 16 May 2022 | 38.95 | 38.95 | 38.95 | 38.85 | 1127 | 4.99% |
| 13 May 2022 | 37.10 | 39.80 | 39.80 | 36.15 | 3484 | -2.24% |
| 12 May 2022 | 37.95 | 39.90 | 41.70 | 37.95 | 832 | -4.89% |
| 11 May 2022 | 39.90 | 42.00 | 42.00 | 39.90 | 421 | -5.00% |
| 10 May 2022 | 42.00 | 46.35 | 46.35 | 42.00 | 2331 | -4.98% |
| 09 May 2022 | 44.20 | 42.40 | 46.35 | 42.40 | 3349 | -0.90% |
| 06 May 2022 | 44.60 | 45.45 | 45.45 | 41.55 | 2727 | 2.06% |
| 05 May 2022 | 43.70 | 44.20 | 47.65 | 43.35 | 5388 | -4.17% |
| 04 May 2022 | 45.60 | 48.00 | 50.00 | 45.60 | 4800 | -5.00% |
| 02 May 2022 | 48.00 | 48.50 | 52.90 | 48.00 | 2969 | -4.95% |
| 29 Apr 2022 | 50.50 | 48.50 | 51.00 | 48.50 | 5167 | 3.91% |
| 28 Apr 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 1353 | -4.99% |
| 27 Apr 2022 | 51.15 | 52.75 | 52.75 | 51.15 | 1883 | -4.93% |
| 26 Apr 2022 | 53.80 | 53.80 | 58.90 | 53.80 | 7466 | -4.95% |
| 25 Apr 2022 | 56.60 | 62.20 | 62.20 | 56.60 | 2991 | -4.95% |
| 22 Apr 2022 | 59.55 | 62.65 | 62.80 | 57.90 | 6293 | -2.22% |
| 21 Apr 2022 | 60.90 | 61.25 | 61.25 | 55.45 | 14824 | 4.37% |
| 20 Apr 2022 | 58.35 | 57.90 | 62.90 | 57.90 | 6138 | -4.19% |
| 19 Apr 2022 | 60.90 | 60.90 | 60.90 | 60.90 | 8674 | -4.99% |
| 18 Apr 2022 | 64.10 | 64.10 | 64.10 | 64.10 | 1235 | -4.97% |
| 13 Apr 2022 | 67.45 | 70.00 | 70.00 | 67.45 | 2982 | -5.00% |
| 12 Apr 2022 | 71.00 | 72.90 | 73.00 | 66.50 | 7657 | 1.65% |
| 11 Apr 2022 | 69.85 | 70.45 | 70.45 | 63.75 | 18634 | 4.10% |
| 08 Apr 2022 | 67.10 | 67.10 | 67.10 | 60.80 | 29984 | 4.93% |
| 07 Apr 2022 | 63.95 | 63.95 | 63.95 | 63.95 | 4198 | 4.92% |
| 06 Apr 2022 | 60.95 | 60.95 | 60.95 | 60.95 | 3936 | 5.00% |
| 05 Apr 2022 | 58.05 | 52.55 | 58.05 | 52.55 | 20701 | 4.97% |
| 04 Apr 2022 | 55.30 | 55.30 | 55.30 | 50.10 | 42364 | 4.93% |
| 01 Apr 2022 | 52.70 | 52.70 | 52.70 | 52.70 | 1551 | 4.98% |
| 31 Mar 2022 | 50.20 | 50.20 | 50.20 | 50.20 | 4454 | 4.91% |
| 30 Mar 2022 | 47.85 | 47.85 | 47.85 | 47.85 | 1283 | 4.93% |
| 29 Mar 2022 | 45.60 | 41.30 | 45.60 | 41.30 | 31541 | 4.95% |
| 28 Mar 2022 | 43.45 | 43.45 | 43.45 | 43.45 | 669 | -4.92% |
| 25 Mar 2022 | 45.70 | 45.70 | 45.70 | 45.70 | 2175 | -4.99% |
| 24 Mar 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 1243 | -4.94% |
| 23 Mar 2022 | 50.60 | 50.60 | 50.60 | 50.60 | 1405 | -4.98% |
| 22 Mar 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 2547 | -5.00% |
| 21 Mar 2022 | 56.05 | 56.05 | 56.05 | 56.05 | 1353 | -4.92% |
| 17 Mar 2022 | 58.95 | 58.95 | 58.95 | 58.95 | 506 | -5.00% |
| 16 Mar 2022 | 62.05 | 62.05 | 62.05 | 62.05 | 1090 | -4.98% |
| 15 Mar 2022 | 65.30 | 65.30 | 65.30 | 65.30 | 2250 | -4.95% |
| 14 Mar 2022 | 68.70 | 68.70 | 68.70 | 68.70 | 1044 | -4.98% |
| 11 Mar 2022 | 72.30 | 72.30 | 72.30 | 72.30 | 1942 | -4.99% |
| 10 Mar 2022 | 76.10 | 76.10 | 76.10 | 76.10 | 1463 | -4.99% |
| 09 Mar 2022 | 80.10 | 80.10 | 80.10 | 80.10 | 664 | -4.98% |
| 08 Mar 2022 | 84.30 | 84.30 | 84.30 | 84.30 | 2772 | -4.96% |
| 07 Mar 2022 | 88.70 | 97.65 | 98.00 | 88.70 | 25832 | -4.98% |
| 04 Mar 2022 | 93.35 | 93.35 | 93.35 | 93.35 | 3333 | 4.95% |
| 03 Mar 2022 | 88.95 | 88.95 | 88.95 | 88.95 | 2239 | 4.96% |
| 02 Mar 2022 | 84.75 | 84.75 | 84.75 | 84.75 | 4517 | 4.95% |
| 28 Feb 2022 | 80.75 | 80.75 | 80.75 | 80.55 | 6681 | 4.94% |
| 25 Feb 2022 | 76.95 | 76.95 | 76.95 | 76.95 | 2697 | 4.98% |
| 24 Feb 2022 | 73.30 | 69.85 | 73.30 | 66.40 | 19912 | 4.94% |
| 23 Feb 2022 | 69.85 | 69.85 | 69.85 | 69.85 | 6839 | 4.96% |
| 22 Feb 2022 | 66.55 | 66.55 | 66.55 | 66.55 | 5043 | 4.97% |
| 21 Feb 2022 | 63.40 | 63.40 | 63.40 | 63.40 | 2041 | 4.97% |
| 18 Feb 2022 | 60.40 | 60.40 | 60.40 | 60.40 | 2684 | 4.95% |
| 17 Feb 2022 | 57.55 | 57.55 | 57.55 | 57.55 | 6770 | 4.92% |
| 16 Feb 2022 | 54.85 | 54.85 | 54.85 | 54.85 | 5024 | 4.98% |
| 15 Feb 2022 | 52.25 | 52.25 | 52.25 | 52.25 | 3927 | 4.92% |
| 14 Feb 2022 | 49.80 | 49.80 | 49.80 | 45.10 | 21514 | 4.95% |
| 11 Feb 2022 | 47.45 | 47.45 | 47.45 | 47.45 | 3350 | 4.98% |
| 10 Feb 2022 | 45.20 | 45.20 | 45.20 | 45.20 | 3687 | 4.99% |
| 09 Feb 2022 | 43.05 | 43.05 | 43.05 | 43.00 | 12316 | 5.00% |
| 08 Feb 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 2215 | 4.99% |
| 07 Feb 2022 | 39.05 | 39.05 | 39.05 | 39.05 | 3557 | 4.97% |
| 04 Feb 2022 | 37.20 | 37.15 | 37.20 | 34.00 | 6984 | 4.94% |
| 03 Feb 2022 | 35.45 | 33.90 | 35.45 | 32.15 | 8924 | 4.88% |
| 02 Feb 2022 | 33.80 | 33.00 | 33.80 | 33.00 | 776 | 4.97% |
| 01 Feb 2022 | 32.20 | 32.00 | 32.30 | 29.30 | 8412 | 4.61% |
| 31 Jan 2022 | 30.78 | 30.80 | 30.80 | 27.88 | 18568 | 4.91% |
| 28 Jan 2022 | 29.34 | 29.34 | 29.34 | 26.75 | 2361 | 4.97% |
| 27 Jan 2022 | 27.95 | 29.54 | 29.54 | 26.74 | 23474 | -0.68% |
| 25 Jan 2022 | 28.14 | 28.13 | 28.14 | 27.25 | 21312 | 5.00% |
| 24 Jan 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 3848 | 4.97% |
| 21 Jan 2022 | 25.53 | 25.53 | 25.53 | 23.11 | 11704 | 4.98% |
| 20 Jan 2022 | 24.32 | 24.32 | 24.32 | 24.32 | 1435 | 4.96% |
| 19 Jan 2022 | 23.17 | 23.17 | 23.17 | 23.17 | 1900 | 4.98% |
| 18 Jan 2022 | 22.07 | 22.07 | 22.07 | 22.07 | 1697 | 5.00% |
| 17 Jan 2022 | 21.02 | 21.02 | 21.02 | 20.62 | 2523 | 5.00% |
| 14 Jan 2022 | 20.02 | 20.02 | 20.02 | 18.15 | 4109 | 4.98% |
| 13 Jan 2022 | 19.07 | 19.07 | 19.07 | 18.17 | 3090 | 4.95% |
| 12 Jan 2022 | 18.17 | 18.17 | 18.17 | 18.17 | 5087 | 4.97% |
| 11 Jan 2022 | 17.31 | 17.31 | 17.31 | 17.31 | 531 | 4.97% |
| 10 Jan 2022 | 16.49 | 16.49 | 16.49 | 16.49 | 225 | 4.96% |
| 07 Jan 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 1385 | 4.94% |
| 06 Jan 2022 | 14.97 | 14.97 | 14.97 | 14.97 | 151 | 4.98% |
| 05 Jan 2022 | 14.26 | 14.26 | 14.26 | 14.26 | 253 | 4.93% |
| 04 Jan 2022 | 13.59 | 13.59 | 13.59 | 12.95 | 3676 | 4.94% |
| 03 Jan 2022 | 12.95 | 12.70 | 12.95 | 11.95 | 2380 | 4.94% |
| 31 Dec 2021 | 12.34 | 12.70 | 12.70 | 11.50 | 1910 | 1.98% |
| 30 Dec 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 763 | 4.94% |
| 29 Dec 2021 | 11.53 | 11.00 | 11.53 | 11.00 | 412 | 4.91% |
| 28 Dec 2021 | 10.99 | 10.30 | 10.99 | 10.30 | 386 | 4.67% |
| 27 Dec 2021 | 10.50 | 11.08 | 11.08 | 10.06 | 6317 | -0.57% |
| 24 Dec 2021 | 10.56 | 11.34 | 11.34 | 10.26 | 2350 | -2.22% |
| 23 Dec 2021 | 10.80 | 10.30 | 10.81 | 9.79 | 783 | 4.85% |
| 22 Dec 2021 | 10.30 | 9.90 | 10.38 | 9.90 | 132 | 2.18% |
| 21 Dec 2021 | 10.08 | 10.38 | 10.38 | 10.08 | 907 | -2.89% |
| 20 Dec 2021 | 10.38 | 10.60 | 10.60 | 10.38 | 215 | 0.00% |
| 17 Dec 2021 | 10.38 | 10.10 | 10.38 | 10.00 | 1081 | 4.95% |
| 16 Dec 2021 | 9.89 | 9.40 | 9.89 | 8.95 | 847 | 4.99% |
| 15 Dec 2021 | 9.42 | 8.80 | 9.42 | 8.80 | 1546 | 4.90% |
| 14 Dec 2021 | 8.98 | 9.45 | 9.45 | 8.98 | 122 | -4.97% |
| 13 Dec 2021 | 9.45 | 9.45 | 9.45 | 8.55 | 1462 | 5.00% |
| 10 Dec 2021 | 9.00 | 9.29 | 9.29 | 9.00 | 1950 | 1.69% |
| 09 Dec 2021 | 8.85 | 8.85 | 8.85 | 8.70 | 178 | 4.98% |
| 08 Dec 2021 | 8.43 | 7.63 | 8.43 | 7.63 | 918 | 4.98% |
| 07 Dec 2021 | 8.03 | 7.65 | 8.03 | 7.27 | 356 | 4.97% |
| 06 Dec 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | -1.92% |
| 03 Dec 2021 | 7.80 | 7.95 | 7.95 | 7.80 | 220 | -1.89% |
| 02 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 150 | -4.79% |
| 30 Nov 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 21 | 0.00% |
| 29 Nov 2021 | 8.35 | 8.50 | 8.50 | 8.35 | 142 | 0.24% |
| 26 Nov 2021 | 8.33 | 7.96 | 8.35 | 7.96 | 135 | 4.65% |
| 25 Nov 2021 | 7.96 | 7.65 | 7.98 | 7.65 | 877 | 4.74% |
| 24 Nov 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 1 | -5.00% |
| 23 Nov 2021 | 8.00 | 7.90 | 8.40 | 7.90 | 633 | 0.00% |
| 22 Nov 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 10 | -3.26% |
| 18 Nov 2021 | 8.27 | 8.90 | 8.90 | 8.27 | 155 | -4.94% |
| 17 Nov 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 101 | 0.00% |
| 16 Nov 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 11 | 0.12% |
| 15 Nov 2021 | 8.69 | 8.60 | 8.70 | 8.60 | 298 | -0.11% |
| 12 Nov 2021 | 8.70 | 8.20 | 8.75 | 8.20 | 235 | 4.19% |
| 11 Nov 2021 | 8.35 | 8.15 | 8.35 | 7.57 | 311 | 4.90% |
| 10 Nov 2021 | 7.96 | 7.95 | 8.34 | 7.57 | 232 | 0.13% |
| 09 Nov 2021 | 7.95 | 8.76 | 8.76 | 7.94 | 663 | -4.79% |
| 08 Nov 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | -1.65% |
| 04 Nov 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 201 | 4.94% |
| 03 Nov 2021 | 8.09 | 7.71 | 8.09 | 7.71 | 522 | 4.93% |
| 02 Nov 2021 | 7.71 | 8.10 | 8.10 | 7.71 | 152 | -4.93% |
| 01 Nov 2021 | 8.11 | 7.73 | 8.11 | 7.73 | 201 | 4.92% |
| 29 Oct 2021 | 7.73 | 7.73 | 7.73 | 7.73 | 9 | 0.00% |
| 26 Oct 2021 | 7.73 | 7.73 | 7.80 | 7.73 | 84 | 0.00% |
| 25 Oct 2021 | 7.73 | 7.73 | 8.53 | 7.73 | 331 | -4.92% |
| 22 Oct 2021 | 8.13 | 8.13 | 8.89 | 8.13 | 390 | -4.91% |
| 21 Oct 2021 | 8.55 | 9.43 | 9.43 | 8.55 | 833 | -4.89% |
| 19 Oct 2021 | 8.99 | 9.29 | 9.29 | 8.98 | 27 | 1.58% |
| 18 Oct 2021 | 8.85 | 8.55 | 8.85 | 8.55 | 831 | 0.80% |
| 14 Oct 2021 | 8.78 | 9.00 | 9.00 | 8.55 | 133 | -2.44% |
| 13 Oct 2021 | 9.00 | 8.84 | 9.28 | 8.40 | 600 | 1.81% |
| 12 Oct 2021 | 8.84 | 9.40 | 9.40 | 8.84 | 768 | -4.95% |
| 11 Oct 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 16 | 2.76% |
| 08 Oct 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 121 | 0.89% |
| 07 Oct 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 375 | 0.00% |
| 06 Oct 2021 | 8.97 | 8.55 | 8.97 | 8.13 | 1575 | 4.91% |
| 05 Oct 2021 | 8.55 | 8.55 | 8.55 | 8.15 | 160 | 0.00% |
| 04 Oct 2021 | 8.55 | 9.27 | 9.27 | 8.55 | 276 | -5.00% |
| 01 Oct 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 508 | 0.00% |
| 30 Sep 2021 | 9.00 | 9.00 | 9.00 | 8.89 | 424 | 4.17% |
| 29 Sep 2021 | 8.64 | 8.72 | 8.72 | 8.64 | 1302 | 3.97% |
| 28 Sep 2021 | 8.31 | 7.76 | 8.56 | 7.76 | 512 | 1.84% |
| 27 Sep 2021 | 8.16 | 8.58 | 8.58 | 8.16 | 104 | -4.90% |
| 24 Sep 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 1 | 4.89% |
| 22 Sep 2021 | 8.18 | 8.61 | 8.61 | 8.18 | 85 | -4.99% |
| 21 Sep 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 3 | 0.00% |
| 20 Sep 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 251 | 5.00% |
| 17 Sep 2021 | 8.20 | 8.20 | 8.20 | 7.79 | 1176 | 0.00% |
| 16 Sep 2021 | 8.20 | 8.20 | 8.20 | 7.90 | 222 | 0.00% |
| 15 Sep 2021 | 8.20 | 8.18 | 8.20 | 8.00 | 949 | -1.80% |
| 14 Sep 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 121 | -4.90% |
| 13 Sep 2021 | 8.78 | 8.60 | 8.78 | 8.40 | 118 | 0.00% |
| 09 Sep 2021 | 8.78 | 8.78 | 8.78 | 8.11 | 1567 | 2.93% |
| 08 Sep 2021 | 8.53 | 9.41 | 9.41 | 8.53 | 1455 | -4.91% |
| 07 Sep 2021 | 8.97 | 9.25 | 9.91 | 8.97 | 126 | -4.98% |
| 06 Sep 2021 | 9.44 | 10.42 | 10.42 | 9.44 | 27 | -4.93% |
| 03 Sep 2021 | 9.93 | 10.25 | 10.25 | 9.93 | 25 | -4.98% |
| 02 Sep 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 18 | 0.00% |
| 01 Sep 2021 | 10.45 | 11.50 | 11.50 | 10.45 | 1643 | -4.91% |
| 31 Aug 2021 | 10.99 | 11.27 | 11.27 | 10.21 | 1602 | 2.33% |
| 30 Aug 2021 | 10.74 | 10.76 | 10.76 | 10.74 | 572 | 4.78% |
| 27 Aug 2021 | 10.25 | 10.30 | 10.30 | 9.95 | 427 | -2.10% |
| 26 Aug 2021 | 10.47 | 10.47 | 10.47 | 9.49 | 1768 | 4.91% |
| 25 Aug 2021 | 9.98 | 9.98 | 9.98 | 9.04 | 1045 | 4.94% |
| 24 Aug 2021 | 9.51 | 9.51 | 9.51 | 9.25 | 968 | 4.97% |
| 23 Aug 2021 | 9.06 | 9.06 | 9.06 | 8.20 | 148 | 4.98% |
| 20 Aug 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 700 | 4.99% |
| 18 Aug 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 105 | 4.98% |
| 17 Aug 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 415 | 4.96% |
| 16 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.09 | 400 | 0.00% |
| 13 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 501 | 0.00% |
| 12 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 31 | 0.00% |
| 11 Aug 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 20 | 0.00% |
| 10 Aug 2021 | 7.46 | 7.85 | 7.85 | 7.46 | 764 | -4.97% |
| 09 Aug 2021 | 7.85 | 8.24 | 8.24 | 7.85 | 946 | -4.73% |
| 05 Aug 2021 | 8.24 | 8.05 | 8.24 | 7.94 | 1654 | 4.97% |
| 04 Aug 2021 | 7.85 | 7.45 | 7.85 | 7.20 | 736 | 4.95% |
| 02 Aug 2021 | 7.48 | 7.75 | 7.75 | 7.48 | 1729 | -4.96% |
| 30 Jul 2021 | 7.87 | 7.87 | 7.87 | 7.13 | 627 | 4.93% |
| 29 Jul 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 143 | 4.90% |
| 28 Jul 2021 | 7.15 | 7.30 | 7.49 | 6.95 | 406 | 0.14% |
| 27 Jul 2021 | 7.14 | 7.14 | 7.14 | 6.80 | 242 | 0.00% |
| 26 Jul 2021 | 7.14 | 7.14 | 7.15 | 7.14 | 600 | -4.80% |
| 23 Jul 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1509 | -2.60% |
| 22 Jul 2021 | 7.70 | 7.70 | 8.00 | 7.70 | 198 | -4.94% |
| 20 Jul 2021 | 8.10 | 8.10 | 8.10 | 8.10 | 23 | -1.82% |
| 19 Jul 2021 | 8.25 | 8.80 | 9.06 | 8.20 | 2221 | -4.40% |
| 16 Jul 2021 | 8.63 | 9.00 | 9.00 | 8.63 | 254 | -4.96% |
| 15 Jul 2021 | 9.08 | 10.00 | 10.00 | 9.08 | 340 | -4.92% |
| 14 Jul 2021 | 9.55 | 10.05 | 10.05 | 9.55 | 302 | -4.98% |
| 13 Jul 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 9 | 0.00% |
| 05 Jul 2021 | 10.05 | 10.35 | 10.35 | 10.05 | 23 | -4.65% |
| 02 Jul 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 1050 | -1.95% |
| 29 Jun 2021 | 10.75 | 11.15 | 11.15 | 10.75 | 337 | -1.92% |
| 28 Jun 2021 | 10.96 | 11.18 | 11.18 | 10.96 | 550 | -1.97% |
| 25 Jun 2021 | 11.18 | 11.40 | 11.50 | 11.18 | 3103 | -1.93% |
| 24 Jun 2021 | 11.40 | 11.62 | 11.62 | 11.40 | 624 | 0.00% |
| 23 Jun 2021 | 11.40 | 11.40 | 11.40 | 10.96 | 1192 | 1.97% |
| 22 Jun 2021 | 11.18 | 11.00 | 11.18 | 10.98 | 2718 | 1.91% |
| 21 Jun 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 1308 | 1.95% |
| 18 Jun 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 1226 | 1.99% |
| 17 Jun 2021 | 10.55 | 10.55 | 10.55 | 10.55 | 748 | 1.93% |
| 16 Jun 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 5293 | 1.97% |
| 15 Jun 2021 | 10.15 | 10.15 | 10.15 | 10.00 | 4715 | 1.91% |
| 14 Jun 2021 | 9.96 | 9.96 | 9.96 | 9.96 | 2810 | 1.94% |
| 11 Jun 2021 | 9.77 | 9.77 | 9.77 | 9.77 | 3109 | 1.98% |
| 10 Jun 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 400 | 1.91% |
| 09 Jun 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 6900 | 1.95% |
| 08 Jun 2021 | 9.22 | 9.22 | 9.22 | 9.22 | 2050 | 1.99% |
| 07 Jun 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 1300 | 1.92% |
| 04 Jun 2021 | 8.87 | 8.87 | 8.87 | 8.87 | 1635 | 4.97% |
| 03 Jun 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 150 | 4.97% |
| 02 Jun 2021 | 8.05 | 8.05 | 8.05 | 8.05 | 6 | 4.95% |
| 01 Jun 2021 | 7.67 | 7.67 | 7.67 | 7.67 | 324 | 4.92% |
| 31 May 2021 | 7.31 | 7.31 | 7.31 | 7.31 | 9 | 4.88% |
| 28 May 2021 | 6.97 | 6.97 | 6.97 | 6.97 | 265 | 4.97% |
| 27 May 2021 | 6.64 | 6.64 | 6.64 | 6.64 | 216 | 4.90% |
| 26 May 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 200 | 4.98% |
| 25 May 2021 | 6.03 | 5.75 | 6.03 | 5.75 | 225 | 4.87% |
| 24 May 2021 | 5.75 | 5.50 | 5.75 | 5.50 | 450 | -0.17% |
| 21 May 2021 | 5.76 | 5.65 | 5.76 | 5.65 | 844 | 4.54% |
| 20 May 2021 | 5.51 | 5.51 | 5.51 | 5.01 | 594 | 4.95% |
| 19 May 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 83 | 5.00% |
| 18 May 2021 | 5.00 | 5.12 | 5.12 | 5.00 | 141 | 2.46% |
| 17 May 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 100 | 4.95% |
| 14 May 2021 | 4.65 | 4.76 | 4.76 | 4.65 | 910 | -2.31% |
| 12 May 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 63 | 0.00% |
| 11 May 2021 | 4.76 | 4.76 | 4.76 | 4.76 | 100 | 2.37% |
| 10 May 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 815 | -4.12% |
| 07 May 2021 | 4.85 | 4.90 | 4.90 | 4.85 | 300 | -4.90% |
| 06 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 79 | 0.00% |
| 05 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 58 | 0.00% |
| 04 May 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 96 | 4.29% |
| 03 May 2021 | 4.89 | 4.90 | 4.90 | 4.80 | 3983 | 3.60% |
| 30 Apr 2021 | 4.72 | 4.51 | 4.73 | 4.30 | 756 | 4.66% |
| 29 Apr 2021 | 4.51 | 4.51 | 4.51 | 4.40 | 40 | 4.88% |
| 28 Apr 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 4.88% |
| 16 Apr 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 110 | -4.65% |
| 13 Apr 2021 | 4.30 | 4.18 | 4.30 | 4.18 | 900 | 0.00% |
| 09 Apr 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1869 | 3.86% |
| 08 Apr 2021 | 4.14 | 4.10 | 4.14 | 4.10 | 971 | 4.81% |
| 07 Apr 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 100 | 3.95% |
| 01 Apr 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 50 | 1.33% |
| 31 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 21 | 0.00% |
| 30 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 0.00% |
| 25 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 51 | 0.00% |
| 23 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 295 | 0.00% |
| 22 Mar 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 100 | 0.00% |
| 18 Mar 2021 | 3.75 | 3.90 | 3.90 | 3.75 | 101 | -1.32% |
| 15 Mar 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 22 | -2.56% |
| 10 Mar 2021 | 3.90 | 3.95 | 3.95 | 3.90 | 201 | 0.00% |
| 09 Mar 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 99 | -4.65% |
| 08 Mar 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 1 | 4.87% |
| 05 Mar 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 133 | 1.30% |
| 04 Mar 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 100 | 1.05% |
| 02 Mar 2021 | 3.81 | 3.81 | 3.81 | 3.81 | 200 | 0.00% |
| 01 Mar 2021 | 3.81 | 4.01 | 4.01 | 3.81 | 182 | -4.99% |
| 26 Feb 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 150 | -4.98% |
| 25 Feb 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 101 | 0.00% |
| 24 Feb 2021 | 4.22 | 4.22 | 4.22 | 4.22 | 2 | 0.00% |
| 22 Feb 2021 | 4.22 | 4.44 | 4.44 | 4.22 | 102 | -4.95% |
| 19 Feb 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 4.96% |
| 18 Feb 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 1 | -4.94% |
| 17 Feb 2021 | 4.45 | 4.23 | 4.45 | 4.23 | 98 | 0.00% |
| 16 Feb 2021 | 4.45 | 4.43 | 4.45 | 4.23 | 101 | 0.00% |
| 15 Feb 2021 | 4.45 | 4.80 | 4.80 | 4.45 | 1025 | -4.71% |
| 12 Feb 2021 | 4.67 | 4.67 | 4.67 | 4.67 | 300 | 4.94% |
| 11 Feb 2021 | 4.45 | 4.45 | 4.46 | 4.45 | 360 | 2.30% |
| 10 Feb 2021 | 4.35 | 4.45 | 4.45 | 4.35 | 125 | 2.59% |
| 09 Feb 2021 | 4.24 | 4.24 | 4.24 | 4.04 | 211 | 4.95% |
| 08 Feb 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 201 | 4.94% |
| 05 Feb 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 101 | 4.90% |
| 04 Feb 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 200 | 4.86% |
| 03 Feb 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 500 | -4.63% |
| 02 Feb 2021 | 3.67 | 3.70 | 3.70 | 3.67 | 194 | -4.92% |
| 01 Feb 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 40 | -2.77% |
| 28 Jan 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 94 | 0.00% |
| 27 Jan 2021 | 3.97 | 3.70 | 4.08 | 3.70 | 350 | 2.06% |
| 25 Jan 2021 | 3.89 | 4.09 | 4.09 | 3.89 | 100 | -4.89% |
| 22 Jan 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 19 | 0.00% |
| 21 Jan 2021 | 4.09 | 4.09 | 4.09 | 4.09 | 600 | -4.66% |
| 20 Jan 2021 | 4.29 | 4.48 | 4.73 | 4.29 | 1372 | -4.88% |
| 19 Jan 2021 | 4.51 | 4.51 | 4.51 | 4.51 | 138 | 4.88% |
| 15 Jan 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 300 | -4.87% |
| 14 Jan 2021 | 4.52 | 4.70 | 4.70 | 4.52 | 70 | -4.84% |
| 13 Jan 2021 | 4.75 | 5.00 | 5.00 | 4.75 | 520 | -3.65% |
| 12 Jan 2021 | 4.93 | 4.93 | 4.93 | 4.93 | 200 | 4.89% |
| 11 Jan 2021 | 4.70 | 4.48 | 4.70 | 4.26 | 368 | 4.91% |
| 08 Jan 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 1000 | -4.88% |
| 07 Jan 2021 | 4.71 | 5.05 | 5.05 | 4.71 | 79 | -4.85% |
| 05 Jan 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 10 | 0.00% |
| 04 Jan 2021 | 4.95 | 4.51 | 4.95 | 4.51 | 956 | 4.43% |
| 31 Dec 2020 | 4.74 | 4.97 | 4.97 | 4.51 | 400 | 0.00% |
| 30 Dec 2020 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 0.00% |
| 28 Dec 2020 | 4.74 | 4.75 | 4.98 | 4.74 | 637 | -0.21% |
