Sylph Industries Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
22 Dec 2025	0.74	0.77	0.79	0.74	12327599	-3.90%
19 Dec 2025	0.77	0.79	0.81	0.75	51063360	-1.28%
18 Dec 2025	0.78	0.76	0.78	0.76	13894085	4.00%
17 Dec 2025	0.75	0.75	0.75	0.74	21101206	4.17%
16 Dec 2025	0.72	0.73	0.73	0.67	53290659	7.46%
15 Dec 2025	0.67	0.66	0.67	0.65	10938357	9.84%
12 Dec 2025	0.61	0.61	0.65	0.58	3210743	3.39%
11 Dec 2025	0.59	0.56	0.61	0.55	7051272	5.36%
10 Dec 2025	0.56	0.57	0.58	0.55	2946288	-1.75%
09 Dec 2025	0.57	0.60	0.60	0.56	3670171	-5.00%
08 Dec 2025	0.60	0.60	0.63	0.59	2282810	3.45%
05 Dec 2025	0.58	0.58	0.60	0.56	7417391	3.57%
04 Dec 2025	0.56	0.54	0.56	0.53	1781851	3.70%
03 Dec 2025	0.54	0.56	0.56	0.53	1140401	-3.57%
02 Dec 2025	0.56	0.57	0.58	0.55	1815809	-3.45%
01 Dec 2025	0.58	0.58	0.60	0.57	1470491	-1.69%
28 Nov 2025	0.59	0.60	0.61	0.58	1410672	-3.28%
27 Nov 2025	0.61	0.65	0.65	0.61	5978856	-3.17%
26 Nov 2025	0.63	0.63	0.64	0.61	5836422	3.28%
25 Nov 2025	0.61	0.58	0.62	0.56	7344289	3.39%
24 Nov 2025	0.59	0.59	0.61	0.59	15174811	-4.84%
21 Nov 2025	0.62	0.67	0.67	0.62	8998950	-4.62%
20 Nov 2025	0.65	0.65	0.65	0.64	16381693	3.17%
19 Nov 2025	0.63	0.61	0.63	0.61	10774073	5.00%
18 Nov 2025	0.60	0.58	0.60	0.57	8714785	5.26%
17 Nov 2025	0.57	0.56	0.58	0.53	15280623	3.64%
14 Nov 2025	0.55	0.54	0.55	0.53	12711047	3.77%
13 Nov 2025	0.53	0.52	0.54	0.52	14304299	1.92%
12 Nov 2025	0.52	0.50	0.52	0.50	2425065	1.96%
11 Nov 2025	0.51	0.53	0.54	0.51	7002786	-3.77%
10 Nov 2025	0.53	0.52	0.54	0.50	7826941	1.92%
07 Nov 2025	0.52	0.54	0.54	0.52	13834811	-3.70%
06 Nov 2025	0.54	0.56	0.58	0.54	5889384	-3.57%
04 Nov 2025	0.56	0.56	0.56	0.55	7542915	1.82%
03 Nov 2025	0.55	0.54	0.55	0.52	6789776	3.77%
31 Oct 2025	0.53	0.52	0.54	0.51	16937189	1.92%
30 Oct 2025	0.52	0.52	0.53	0.51	13697333	-1.89%
29 Oct 2025	0.53	0.55	0.55	0.52	16194641	-1.85%
28 Oct 2025	0.54	0.56	0.56	0.52	29114146	-1.82%
27 Oct 2025	0.55	0.55	0.56	0.53	11250516	1.85%
24 Oct 2025	0.54	0.52	0.54	0.50	42156532	3.85%
23 Oct 2025	0.52	0.53	0.53	0.50	13866049	0.00%
21 Oct 2025	0.52	0.54	0.54	0.50	9440472	0.00%
20 Oct 2025	0.52	0.52	0.52	0.50	15819663	0.00%
17 Oct 2025	0.52	0.54	0.55	0.52	3765135	-3.70%
16 Oct 2025	0.54	0.57	0.57	0.54	4367658	-3.57%
15 Oct 2025	0.56	0.55	0.56	0.52	14835707	3.70%
14 Oct 2025	0.54	0.52	0.54	0.50	13653524	3.85%
13 Oct 2025	0.52	0.49	0.52	0.48	13839707	4.00%
10 Oct 2025	0.50	0.49	0.51	0.47	10829688	2.04%
09 Oct 2025	0.49	0.51	0.52	0.49	20843373	-3.92%
08 Oct 2025	0.51	0.54	0.55	0.51	5893523	-3.77%
07 Oct 2025	0.53	0.53	0.54	0.51	8295211	1.92%
06 Oct 2025	0.52	0.52	0.54	0.50	7351174	0.00%
03 Oct 2025	0.52	0.52	0.54	0.52	10050207	-3.70%
01 Oct 2025	0.54	0.54	0.54	0.54	1360392	-5.26%
30 Sep 2025	0.57	0.61	0.61	0.57	2963385	-5.00%
29 Sep 2025	0.60	0.60	0.64	0.60	19272251	-4.76%
26 Sep 2025	0.63	0.64	0.65	0.63	3229291	-3.08%
25 Sep 2025	0.65	0.65	0.67	0.65	10016972	-2.99%
24 Sep 2025	0.67	0.72	0.72	0.67	4427081	-5.63%
23 Sep 2025	0.71	0.71	0.72	0.69	23952515	2.90%
22 Sep 2025	0.69	0.66	0.69	0.66	25196573	4.55%
19 Sep 2025	0.66	0.64	0.66	0.63	16784275	4.76%
18 Sep 2025	0.63	0.62	0.65	0.59	11221445	1.61%
17 Sep 2025	0.62	0.64	0.65	0.59	9203834	0.00%
16 Sep 2025	0.62	0.61	0.62	0.61	5545921	5.08%
15 Sep 2025	0.59	0.59	0.59	0.58	4306217	5.36%
12 Sep 2025	0.56	0.54	0.56	0.52	52958000	3.70%
11 Sep 2025	0.54	0.54	0.54	0.52	2679457	1.89%
10 Sep 2025	0.53	0.53	0.54	0.52	7917782	-1.85%
09 Sep 2025	0.54	0.54	0.54	0.52	2168150	0.00%
08 Sep 2025	0.54	0.54	0.54	0.52	93399569	0.00%
05 Sep 2025	0.54	0.55	0.55	0.52	3643607	0.00%
04 Sep 2025	0.54	0.54	0.55	0.53	1825781	0.00%
03 Sep 2025	0.54	0.54	0.55	0.52	3767773	0.00%
02 Sep 2025	0.54	0.55	0.55	0.53	13962119	0.00%
01 Sep 2025	0.54	0.51	0.55	0.51	3561601	1.89%
29 Aug 2025	0.53	0.53	0.55	0.53	1844368	-5.36%
28 Aug 2025	0.56	0.54	0.56	0.52	5100975	3.70%
26 Aug 2025	0.54	0.52	0.55	0.52	5300439	0.00%
25 Aug 2025	0.54	0.54	0.58	0.54	8666761	-3.57%
22 Aug 2025	0.56	0.56	0.62	0.56	24631715	-5.08%
21 Aug 2025	0.59	0.59	0.59	0.59	15159381	-4.84%
20 Aug 2025	0.62	0.62	0.62	0.62	417513	-4.62%
19 Aug 2025	0.65	0.65	0.65	0.65	7591671	-2.99%
18 Aug 2025	0.67	0.69	0.69	0.64	14287314	0.00%
14 Aug 2025	0.67	0.67	0.67	0.61	15083418	4.69%
13 Aug 2025	0.64	0.58	0.64	0.58	25609619	4.92%
12 Aug 2025	0.61	0.61	0.65	0.61	16547221	-4.69%
11 Aug 2025	0.64	0.62	0.65	0.62	1149968	-1.54%
08 Aug 2025	0.65	0.61	0.66	0.61	2700566	3.17%
07 Aug 2025	0.63	0.66	0.66	0.63	1061369	-4.55%
06 Aug 2025	0.66	0.67	0.68	0.64	5594701	-1.49%
05 Aug 2025	0.67	0.69	0.69	0.64	27109852	0.00%
04 Aug 2025	0.67	0.65	0.68	0.65	15298639	0.00%
01 Aug 2025	0.67	0.67	0.67	0.67	80582277	-5.63%
31 Jul 2025	0.71	0.71	0.71	0.71	39683189	-4.05%
30 Jul 2025	0.74	0.74	0.74	0.74	5321167	-5.13%
29 Jul 2025	0.78	0.78	0.78	0.78	386350	-3.70%
28 Jul 2025	0.81	0.81	0.81	0.78	1386434	3.85%
25 Jul 2025	0.78	0.74	0.78	0.74	1161043	5.41%
24 Jul 2025	0.74	0.74	0.74	0.72	1634588	4.23%
23 Jul 2025	0.71	0.69	0.71	0.67	1382128	4.41%
22 Jul 2025	0.68	0.70	0.70	0.67	354917	-1.45%
21 Jul 2025	0.69	0.69	0.70	0.66	400385	1.47%
18 Jul 2025	0.68	0.70	0.71	0.68	363593	-1.45%
17 Jul 2025	0.69	0.69	0.70	0.67	559444	0.00%
16 Jul 2025	0.69	0.69	0.71	0.65	1630521	1.47%
15 Jul 2025	0.68	0.69	0.70	0.65	957649	1.49%
14 Jul 2025	0.67	0.67	0.67	0.67	187334	-5.63%
11 Jul 2025	0.71	0.67	0.74	0.67	1510051	1.43%
10 Jul 2025	0.70	0.70	0.77	0.70	3374103	-5.41%
09 Jul 2025	0.74	0.74	0.74	0.74	128728	-3.90%
08 Jul 2025	0.77	0.77	0.77	0.77	301679	-3.75%
07 Jul 2025	0.80	0.80	0.84	0.80	1617434	-5.88%
04 Jul 2025	0.85	0.78	0.87	0.78	2629515	2.41%
03 Jul 2025	0.83	0.83	0.83	0.83	251911	-4.60%
02 Jul 2025	0.87	0.87	0.87	0.87	173382	-4.40%
01 Jul 2025	0.91	0.96	0.96	0.91	9074058	-4.21%
30 Jun 2025	0.95	0.95	0.96	0.93	7503847	0.00%
27 Jun 2025	0.95	0.94	0.96	0.94	2798931	3.26%
26 Jun 2025	0.92	0.89	0.92	0.89	6241659	3.37%
25 Jun 2025	0.89	0.87	0.90	0.87	7972570	2.30%
24 Jun 2025	0.87	0.86	0.88	0.85	5606556	2.35%
23 Jun 2025	0.85	0.85	0.87	0.84	5942565	-1.16%
20 Jun 2025	0.86	0.86	0.87	0.80	8625313	2.38%
19 Jun 2025	0.84	0.79	0.85	0.76	4463255	7.69%
18 Jun 2025	0.78	0.76	0.79	0.75	1461235	2.63%
17 Jun 2025	0.76	0.76	0.76	0.72	2981770	2.70%
16 Jun 2025	0.74	0.74	0.75	0.71	1410578	1.37%
13 Jun 2025	0.73	0.74	0.74	0.72	502410	1.39%
12 Jun 2025	0.72	0.70	0.74	0.69	1254843	4.35%
11 Jun 2025	0.69	0.69	0.70	0.67	2654416	-1.43%
10 Jun 2025	0.70	0.68	0.72	0.65	1635190	6.06%
09 Jun 2025	0.66	0.66	0.67	0.63	1554942	1.54%
06 Jun 2025	0.65	0.63	0.67	0.59	2134991	3.17%
05 Jun 2025	0.63	0.58	0.64	0.56	1528368	8.62%
04 Jun 2025	0.58	0.60	0.60	0.58	492090	-1.69%
03 Jun 2025	0.59	0.58	0.61	0.58	499016	0.00%
02 Jun 2025	0.59	0.61	0.61	0.58	214959	-1.67%
30 May 2025	0.60	0.61	0.61	0.58	508800	0.00%
29 May 2025	0.60	0.61	0.62	0.58	407615	0.00%
28 May 2025	0.60	0.59	0.61	0.58	442818	-1.64%
27 May 2025	0.61	0.63	0.63	0.59	234941	0.00%
26 May 2025	0.61	0.63	0.63	0.60	195855	0.00%
23 May 2025	0.61	0.60	0.62	0.59	141931	1.67%
22 May 2025	0.60	0.62	0.62	0.59	284461	0.00%
21 May 2025	0.60	0.63	0.63	0.56	1149746	-3.23%
20 May 2025	0.62	0.63	0.63	0.61	108083	1.64%
19 May 2025	0.61	0.61	0.63	0.61	346492	0.00%
16 May 2025	0.61	0.63	0.63	0.60	214137	1.67%
15 May 2025	0.60	0.63	0.63	0.59	400032	-1.64%
14 May 2025	0.61	0.59	0.61	0.57	537401	3.39%
13 May 2025	0.59	0.61	0.61	0.56	789671	-1.67%
12 May 2025	0.60	0.65	0.65	0.59	2077444	-6.25%
09 May 2025	0.64	0.61	0.65	0.59	294182	4.92%
08 May 2025	0.61	0.62	0.65	0.61	1003799	-3.17%
07 May 2025	0.63	0.63	0.65	0.63	186551	-3.08%
06 May 2025	0.65	0.67	0.67	0.63	258201	-2.99%
05 May 2025	0.67	0.67	0.69	0.63	754647	1.52%
02 May 2025	0.66	0.65	0.67	0.62	369369	3.13%
30 Apr 2025	0.64	0.65	0.65	0.64	172716	-1.54%
29 Apr 2025	0.65	0.64	0.67	0.63	251036	0.00%
28 Apr 2025	0.65	0.65	0.67	0.63	357469	0.00%
25 Apr 2025	0.65	0.66	0.67	0.63	334832	-5.80%
24 Apr 2025	0.69	0.69	0.69	0.67	278550	0.00%
23 Apr 2025	0.69	0.68	0.70	0.67	313094	0.00%
22 Apr 2025	0.69	0.69	0.70	0.67	588556	2.99%
21 Apr 2025	0.67	0.69	0.70	0.66	322036	-2.90%
17 Apr 2025	0.69	0.71	0.72	0.66	689279	-1.43%
16 Apr 2025	0.70	0.73	0.73	0.67	915923	-1.41%
15 Apr 2025	0.71	0.73	0.73	0.69	461875	2.90%
11 Apr 2025	0.69	0.67	0.70	0.67	917538	2.99%
09 Apr 2025	0.67	0.68	0.69	0.63	622053	1.52%
08 Apr 2025	0.66	0.63	0.69	0.60	2571677	4.76%
07 Apr 2025	0.63	0.63	0.65	0.63	1110368	-8.70%
04 Apr 2025	0.69	0.73	0.73	0.66	4429796	-5.48%
03 Apr 2025	0.73	0.69	0.74	0.67	1537039	5.80%
02 Apr 2025	0.69	0.68	0.71	0.65	2737189	1.47%
01 Apr 2025	0.68	0.67	0.69	0.65	602374	1.49%
28 Mar 2025	0.67	0.68	0.69	0.65	809584	-1.47%
27 Mar 2025	0.68	0.69	0.69	0.63	717071	1.49%
26 Mar 2025	0.67	0.63	0.67	0.58	1912405	6.35%
25 Mar 2025	0.63	0.65	0.65	0.62	828345	-3.08%
24 Mar 2025	0.65	0.63	0.67	0.58	1526886	3.17%
21 Mar 2025	0.63	0.63	0.65	0.58	646142	3.28%
20 Mar 2025	0.61	0.61	0.63	0.58	1154938	-1.61%
19 Mar 2025	0.62	0.58	0.62	0.58	1900399	10.71%
18 Mar 2025	0.56	0.50	0.57	0.50	1386612	7.69%
17 Mar 2025	0.52	0.53	0.55	0.50	1593232	-1.89%
13 Mar 2025	0.53	0.53	0.53	0.50	131931	3.92%
12 Mar 2025	0.51	0.51	0.52	0.50	115766	2.00%
11 Mar 2025	0.50	0.52	0.54	0.50	343119	-3.85%
10 Mar 2025	0.52	0.54	0.54	0.52	211356	-1.89%
07 Mar 2025	0.53	0.56	0.57	0.52	458337	-1.85%
06 Mar 2025	0.54	0.54	0.54	0.52	460261	3.85%
05 Mar 2025	0.52	0.52	0.53	0.51	246965	1.96%
04 Mar 2025	0.51	0.52	0.52	0.51	219829	-1.92%
03 Mar 2025	0.52	0.52	0.53	0.51	488747	-1.89%
28 Feb 2025	0.53	0.53	0.54	0.50	726260	1.92%
27 Feb 2025	0.52	0.52	0.54	0.50	564328	0.00%
25 Feb 2025	0.52	0.50	0.52	0.50	533744	4.00%
24 Feb 2025	0.50	0.51	0.51	0.49	412800	-1.96%
21 Feb 2025	0.51	0.52	0.52	0.50	1179117	-1.92%
20 Feb 2025	0.52	0.52	0.58	0.52	1606890	-5.45%
19 Feb 2025	0.55	0.55	0.55	0.55	694079	-5.17%
18 Feb 2025	0.58	0.59	0.62	0.58	275363	-4.92%
17 Feb 2025	0.61	0.63	0.65	0.59	479921	-1.61%
14 Feb 2025	0.62	0.65	0.65	0.61	242566	-3.13%
13 Feb 2025	0.64	0.62	0.65	0.61	177071	1.59%
12 Feb 2025	0.63	0.63	0.65	0.60	267555	0.00%
11 Feb 2025	0.63	0.63	0.65	0.60	251513	0.00%
10 Feb 2025	0.63	0.66	0.66	0.62	277803	-3.08%
07 Feb 2025	0.65	0.67	0.67	0.64	222642	-1.52%
06 Feb 2025	0.66	0.65	0.67	0.65	232987	1.54%
05 Feb 2025	0.65	0.67	0.67	0.65	371758	-2.99%
04 Feb 2025	0.67	0.69	0.69	0.65	236934	0.00%
03 Feb 2025	0.67	0.67	0.68	0.64	382109	1.52%
01 Feb 2025	0.66	0.70	0.71	0.64	324936	-1.49%
31 Jan 2025	0.67	0.65	0.67	0.63	227814	3.08%
30 Jan 2025	0.65	0.67	0.68	0.64	449030	-2.99%
29 Jan 2025	0.67	0.69	0.69	0.66	135964	-1.47%
28 Jan 2025	0.68	0.67	0.70	0.64	227973	1.49%
27 Jan 2025	0.67	0.69	0.69	0.65	212040	0.00%
24 Jan 2025	0.67	0.71	0.71	0.67	207951	-4.29%
23 Jan 2025	0.70	0.75	0.75	0.69	333697	-4.11%
22 Jan 2025	0.73	0.75	0.75	0.71	146728	0.00%
21 Jan 2025	0.73	0.73	0.75	0.71	378840	2.82%
20 Jan 2025	0.71	0.69	0.72	0.69	355590	2.90%
17 Jan 2025	0.69	0.67	0.69	0.65	316025	4.55%
16 Jan 2025	0.66	0.68	0.69	0.64	285398	-1.49%
15 Jan 2025	0.67	0.67	0.69	0.64	379308	0.00%
14 Jan 2025	0.67	0.68	0.69	0.64	1314954	0.00%
13 Jan 2025	0.67	0.71	0.71	0.65	1334259	-2.90%
10 Jan 2025	0.69	0.67	0.71	0.67	866662	-1.43%
09 Jan 2025	0.70	0.75	0.75	0.70	1619856	-4.11%
08 Jan 2025	0.73	0.77	0.78	0.73	483832	-2.67%
07 Jan 2025	0.75	0.76	0.78	0.73	806185	-2.60%
06 Jan 2025	0.77	0.77	0.80	0.73	2319168	0.00%
03 Jan 2025	0.77	0.76	0.77	0.71	628670	2.67%
02 Jan 2025	0.75	0.78	0.78	0.73	587208	0.00%
01 Jan 2025	0.75	0.75	0.77	0.73	477350	0.00%
31 Dec 2024	0.75	0.77	0.77	0.71	479119	1.35%
30 Dec 2024	0.74	0.73	0.76	0.70	699893	1.37%
27 Dec 2024	0.73	0.76	0.76	0.71	2088408	-1.35%
26 Dec 2024	0.74	0.75	0.77	0.70	2767659	1.37%
24 Dec 2024	0.73	0.76	0.76	0.73	2128310	-3.95%
23 Dec 2024	0.76	0.81	0.81	0.76	2220126	-3.80%
20 Dec 2024	0.79	0.83	0.83	0.77	3623833	-1.25%
19 Dec 2024	0.80	0.75	0.81	0.75	4349955	1.27%
18 Dec 2024	0.79	0.74	0.81	0.74	4352596	2.60%
17 Dec 2024	0.77	0.77	0.77	0.77	302305	-4.94%
16 Dec 2024	0.81	0.81	0.81	0.81	344847	-4.71%
13 Dec 2024	0.85	0.85	0.85	0.85	407700	-4.49%
12 Dec 2024	0.89	0.91	0.94	0.89	787086	-4.30%
11 Dec 2024	0.93	0.97	0.98	0.91	2476570	-1.06%
10 Dec 2024	0.94	1.00	1.00	0.88	16928556	1.08%
09 Dec 2024	0.93	0.93	0.93	0.89	8943886	9.41%
06 Dec 2024	0.85	0.84	0.85	0.83	775840	8.97%
05 Dec 2024	0.78	0.78	0.78	0.74	2725859	4.00%
04 Dec 2024	0.75	0.75	0.75	0.75	211563	5.63%
03 Dec 2024	0.71	0.71	0.71	0.70	738687	4.41%
02 Dec 2024	0.68	0.67	0.69	0.66	483520	3.03%
29 Nov 2024	0.66	0.65	0.67	0.64	528373	3.13%
28 Nov 2024	0.64	0.67	0.67	0.63	464057	-1.54%
27 Nov 2024	0.65	0.66	0.67	0.64	810587	-2.99%
26 Nov 2024	0.67	0.71	0.73	0.67	1254167	-4.29%
25 Nov 2024	0.70	0.67	0.71	0.67	671156	4.48%
22 Nov 2024	0.67	0.67	0.67	0.65	510923	3.08%
21 Nov 2024	0.65	0.64	0.65	0.62	873005	4.84%
19 Nov 2024	0.62	0.61	0.62	0.59	715655	5.08%
18 Nov 2024	0.59	0.58	0.59	0.55	1036344	1.72%
14 Nov 2024	0.58	0.62	0.62	0.58	1654760	-4.92%
13 Nov 2024	0.61	0.61	0.63	0.61	734241	-3.17%
12 Nov 2024	0.63	0.68	0.69	0.63	1771484	-4.55%
11 Nov 2024	0.66	0.66	0.66	0.64	385442	1.54%
08 Nov 2024	0.65	0.69	0.69	0.65	535401	-2.99%
07 Nov 2024	0.67	0.71	0.71	0.67	1720073	-5.63%
06 Nov 2024	0.71	0.75	0.77	0.71	1922762	-4.05%
05 Nov 2024	0.74	0.74	0.74	0.72	4169118	4.23%
04 Nov 2024	0.71	0.71	0.71	0.68	2048975	5.97%
01 Nov 2024	0.67	0.67	0.67	0.67	156908	3.08%
31 Oct 2024	0.65	0.64	0.65	0.63	599135	4.84%
30 Oct 2024	0.62	0.60	0.62	0.56	907581	5.08%
29 Oct 2024	0.59	0.59	0.59	0.57	1527160	5.36%
28 Oct 2024	0.56	0.55	0.56	0.54	240678	3.70%
25 Oct 2024	0.54	0.58	0.58	0.54	695421	-3.57%
24 Oct 2024	0.56	0.57	0.59	0.56	1081156	-5.08%
23 Oct 2024	0.59	0.62	0.63	0.59	850744	-4.84%
22 Oct 2024	0.62	0.66	0.66	0.62	774366	-4.62%
21 Oct 2024	0.65	0.66	0.66	0.64	429729	0.00%
18 Oct 2024	0.65	0.67	0.67	0.64	443760	0.00%
17 Oct 2024	0.65	0.64	0.66	0.61	1581163	3.17%
16 Oct 2024	0.63	0.66	0.66	0.63	2475439	-4.55%
15 Oct 2024	0.66	0.61	0.66	0.61	5693440	4.76%
14 Oct 2024	0.63	0.63	0.63	0.63	1146983	-4.55%
11 Oct 2024	0.66	0.69	0.69	0.66	2139154	-4.35%
10 Oct 2024	0.69	0.77	0.77	0.69	12429581	-10.39%
09 Oct 2024	0.77	0.84	0.88	0.77	9241827	-9.41%
08 Oct 2024	0.85	0.87	0.91	0.79	7767652	-2.30%
07 Oct 2024	0.87	0.87	0.90	0.87	402213	-4.40%
04 Oct 2024	0.91	0.95	0.95	0.91	826186	-4.21%
03 Oct 2024	0.95	1.00	1.00	0.95	655742	-5.00%
01 Oct 2024	1.00	0.97	1.00	0.94	2495004	5.26%
30 Sep 2024	0.95	1.00	1.03	0.95	607423	-5.00%
27 Sep 2024	1.00	1.02	1.04	0.97	613846	-0.99%
26 Sep 2024	1.01	0.99	1.02	0.97	216855	1.00%
25 Sep 2024	1.00	0.99	1.02	0.99	278908	1.01%
24 Sep 2024	0.99	1.03	1.05	0.97	748012	-1.98%
23 Sep 2024	1.01	1.08	1.08	1.00	295225	-2.88%
20 Sep 2024	1.04	1.02	1.06	1.02	142491	1.96%
19 Sep 2024	1.02	1.04	1.08	1.01	325736	-1.92%
18 Sep 2024	1.04	1.09	1.09	1.03	354729	-2.80%
17 Sep 2024	1.07	1.08	1.10	1.04	271961	0.94%
16 Sep 2024	1.06	1.04	1.07	1.00	1420989	3.92%
13 Sep 2024	1.02	1.04	1.05	0.97	290464	0.00%
12 Sep 2024	1.02	1.06	1.06	1.00	331234	-1.92%
11 Sep 2024	1.04	1.09	1.11	1.02	626838	-1.89%
10 Sep 2024	1.06	1.04	1.08	1.02	481485	1.92%
09 Sep 2024	1.04	1.10	1.10	1.01	419296	-1.89%
06 Sep 2024	1.06	1.06	1.06	1.06	348387	1.92%
05 Sep 2024	1.04	1.04	1.04	1.03	217483	1.96%
04 Sep 2024	1.02	1.01	1.02	1.01	155217	-0.97%
03 Sep 2024	1.03	1.03	1.03	1.03	137523	-1.90%
02 Sep 2024	1.05	1.07	1.07	1.05	112630	-1.87%
30 Aug 2024	1.07	1.07	1.07	1.07	418035	1.90%
29 Aug 2024	1.05	1.04	1.05	1.04	92575	1.94%
28 Aug 2024	1.03	1.05	1.05	1.03	517077	-1.90%
27 Aug 2024	1.05	1.04	1.05	1.04	197640	-0.94%
26 Aug 2024	1.06	1.06	1.06	1.05	137442	0.00%
23 Aug 2024	1.06	1.08	1.08	1.06	364689	-1.85%
22 Aug 2024	1.08	1.08	1.08	1.08	271599	-1.82%
21 Aug 2024	1.10	1.10	1.10	1.09	155825	-0.90%
20 Aug 2024	1.11	1.12	1.14	1.10	264161	-0.89%
19 Aug 2024	1.12	1.16	1.16	1.12	117914	-1.75%
16 Aug 2024	1.14	1.16	1.16	1.14	81820	0.00%
14 Aug 2024	1.14	1.18	1.18	1.14	224276	-1.72%
13 Aug 2024	1.16	1.12	1.16	1.12	148723	1.75%
12 Aug 2024	1.14	1.14	1.15	1.14	160248	-1.72%
09 Aug 2024	1.16	1.17	1.17	1.15	151298	-0.85%
08 Aug 2024	1.17	1.16	1.17	1.16	317776	-0.85%
07 Aug 2024	1.18	1.18	1.19	1.18	105561	0.00%
06 Aug 2024	1.18	1.18	1.19	1.18	171334	0.85%
05 Aug 2024	1.17	1.21	1.21	1.17	154124	-1.68%
02 Aug 2024	1.19	1.16	1.19	1.16	196995	0.85%
01 Aug 2024	1.18	1.18	1.18	1.18	78401	-1.67%
31 Jul 2024	1.20	1.20	1.20	1.20	185214	-1.64%
30 Jul 2024	1.22	1.27	1.28	1.20	586125	-2.40%
29 Jul 2024	1.25	1.21	1.26	1.16	494431	2.46%
26 Jul 2024	1.22	1.26	1.27	1.18	2027145	0.83%
25 Jul 2024	1.21	1.22	1.22	1.19	2002405	4.31%
24 Jul 2024	1.16	1.16	1.16	1.16	781212	4.50%
23 Jul 2024	1.11	1.11	1.11	1.11	194233	4.72%
22 Jul 2024	1.06	1.05	1.10	1.02	1282947	0.95%
19 Jul 2024	1.05	1.05	1.05	1.05	228426	-1.87%
18 Jul 2024	1.07	1.07	1.07	1.07	152836	-1.83%
16 Jul 2024	1.09	1.09	1.09	1.09	136372	-1.80%
15 Jul 2024	1.11	1.11	1.11	1.11	132512	-1.77%
12 Jul 2024	1.13	1.13	1.13	1.13	390515	-1.74%
11 Jul 2024	1.15	1.15	1.15	1.15	164264	-1.71%
10 Jul 2024	1.17	1.19	1.19	1.17	144483	-1.68%
09 Jul 2024	1.19	1.20	1.20	1.19	345877	-1.65%
08 Jul 2024	1.21	1.21	1.21	1.21	386133	-1.63%
05 Jul 2024	1.23	1.23	1.23	1.23	340188	-1.60%
04 Jul 2024	1.25	1.27	1.27	1.25	364970	-1.57%
03 Jul 2024	1.27	1.25	1.27	1.23	433853	1.60%
02 Jul 2024	1.25	1.25	1.25	1.25	435252	-1.57%
01 Jul 2024	1.27	1.27	1.27	1.27	381713	-1.55%
28 Jun 2024	1.29	1.29	1.29	1.29	252122	-1.53%
27 Jun 2024	1.31	1.31	1.31	1.31	268382	-1.50%
26 Jun 2024	1.33	1.33	1.33	1.33	254489	-2.21%
25 Jun 2024	1.36	1.36	1.36	1.36	217827	-1.45%
24 Jun 2024	1.38	1.38	1.38	1.38	233660	-2.13%
21 Jun 2024	1.41	1.41	1.41	1.41	130450	-2.08%
20 Jun 2024	1.44	1.44	1.44	1.44	83975	-2.04%
19 Jun 2024	1.47	1.47	1.47	1.47	89235	-1.34%
18 Jun 2024	1.49	1.49	1.49	1.49	123508	-1.97%
14 Jun 2024	1.52	1.52	1.52	1.52	83405	-1.94%
13 Jun 2024	1.55	1.55	1.55	1.55	599779	-1.27%
12 Jun 2024	1.57	1.53	1.58	1.53	1281181	3.97%
11 Jun 2024	1.51	1.48	1.53	1.47	662904	2.72%
10 Jun 2024	1.47	1.42	1.48	1.40	589730	3.52%
07 Jun 2024	1.42	1.34	1.42	1.34	631206	5.19%
06 Jun 2024	1.35	1.30	1.35	1.24	383301	4.65%
05 Jun 2024	1.29	1.34	1.34	1.24	413408	-0.77%
04 Jun 2024	1.30	1.34	1.37	1.29	460903	-4.41%
03 Jun 2024	1.36	1.43	1.43	1.30	815542	-0.73%
31 May 2024	1.37	1.38	1.40	1.32	362434	1.48%
30 May 2024	1.35	1.36	1.39	1.32	645186	0.75%
29 May 2024	1.34	1.33	1.39	1.27	856386	0.75%
28 May 2024	1.33	1.34	1.40	1.33	1763463	-5.00%
27 May 2024	1.40	1.53	1.53	1.40	1071209	-4.76%
24 May 2024	1.47	1.54	1.58	1.47	1283450	-4.55%
23 May 2024	1.54	1.41	1.54	1.40	3835474	4.76%
22 May 2024	1.47	1.47	1.47	1.47	905490	-5.16%
21 May 2024	1.55	1.55	1.55	1.55	1114491	-4.91%
18 May 2024	1.63	1.77	1.77	1.63	1861122	-4.68%
17 May 2024	1.71	1.69	1.71	1.68	8310824	4.91%
16 May 2024	1.63	1.59	1.63	1.59	7070401	4.49%
15 May 2024	1.56	1.58	1.65	1.51	1618328	-1.27%
14 May 2024	1.58	1.55	1.61	1.47	1459607	1.94%
13 May 2024	1.55	1.60	1.60	1.49	2500353	0.65%
10 May 2024	1.54	1.60	1.60	1.54	337350	-4.94%
09 May 2024	1.62	1.74	1.75	1.61	564784	-4.14%
08 May 2024	1.69	1.63	1.74	1.59	1204212	1.20%
07 May 2024	1.67	1.83	1.84	1.67	472521	-4.57%
06 May 2024	1.75	1.82	1.89	1.72	801007	-3.31%
03 May 2024	1.81	1.92	1.94	1.81	590426	-4.74%
02 May 2024	1.90	1.95	1.99	1.80	1193268	0.00%
30 Apr 2024	1.90	1.95	1.97	1.88	134692	-2.06%
29 Apr 2024	1.94	1.89	2.00	1.89	789891	-2.02%
26 Apr 2024	1.98	1.96	1.98	1.85	1743719	4.76%
25 Apr 2024	1.89	1.96	1.98	1.87	760762	-3.57%
24 Apr 2024	1.96	1.96	2.12	1.96	1024530	-4.85%
23 Apr 2024	2.06	1.98	2.08	1.98	94469	0.98%
22 Apr 2024	2.04	2.12	2.12	2.02	117578	-0.97%
19 Apr 2024	2.06	2.06	2.12	2.00	343804	0.00%
18 Apr 2024	2.06	2.08	2.12	2.02	87212	-1.90%
16 Apr 2024	2.10	2.07	2.13	2.02	327693	0.00%
15 Apr 2024	2.10	2.02	2.14	1.97	481533	1.94%
12 Apr 2024	2.06	2.05	2.09	1.94	644372	3.00%
10 Apr 2024	2.00	2.12	2.12	2.00	330440	-4.76%
09 Apr 2024	2.10	2.00	2.13	2.00	64031	0.96%
08 Apr 2024	2.08	2.15	2.15	1.99	382983	-0.48%
05 Apr 2024	2.09	2.17	2.26	2.08	2085893	-4.57%
04 Apr 2024	2.19	2.16	2.19	2.08	709235	4.78%
03 Apr 2024	2.09	2.04	2.09	2.04	711512	4.50%
02 Apr 2024	2.00	1.94	2.00	1.92	1185077	5.26%
01 Apr 2024	1.90	1.86	1.90	1.82	474285	4.40%
28 Mar 2024	1.82	1.75	1.84	1.66	5981477	4.00%
27 Mar 2024	1.75	1.88	2.00	1.75	4467231	-9.79%
26 Mar 2024	1.94	2.20	2.20	1.94	1587314	-9.35%
22 Mar 2024	2.14	2.07	2.23	2.02	823407	1.90%
21 Mar 2024	2.10	2.42	2.42	2.09	2925822	-9.48%
20 Mar 2024	2.32	2.27	2.35	2.16	147101	0.87%
19 Mar 2024	2.30	2.26	2.39	2.23	168611	-0.43%
18 Mar 2024	2.31	2.39	2.39	2.15	74179	0.87%
15 Mar 2024	2.29	2.13	2.35	2.13	289214	2.69%
14 Mar 2024	2.23	2.14	2.23	1.89	1286269	10.40%
13 Mar 2024	2.02	2.25	2.52	1.86	1179577	-7.34%
12 Mar 2024	2.18	2.52	2.52	1.99	1372135	-8.79%
11 Mar 2024	2.39	2.62	2.62	2.38	683253	-5.53%
07 Mar 2024	2.53	2.63	2.74	2.51	638653	-3.44%
06 Mar 2024	2.62	2.81	2.81	2.37	1117184	-2.60%
05 Mar 2024	2.69	2.81	3.11	2.66	1515066	-3.93%
04 Mar 2024	2.80	3.13	3.13	2.56	5118463	-11.67%
02 Mar 2024	3.17	3.48	3.48	3.17	497382	-4.80%
01 Mar 2024	3.33	3.17	3.43	3.17	674365	5.71%
29 Feb 2024	3.15	3.10	3.19	2.86	668021	5.00%
28 Feb 2024	3.00	3.49	3.50	2.92	2753680	-11.50%
27 Feb 2024	3.39	3.42	3.56	3.29	997359	1.19%
26 Feb 2024	3.35	3.53	3.56	2.97	1099280	1.21%
23 Feb 2024	3.31	3.20	3.36	3.11	1720693	1.22%
22 Feb 2024	3.27	3.33	3.36	3.20	361724	-1.80%
21 Feb 2024	3.33	3.33	3.39	3.26	441883	2.46%
20 Feb 2024	3.25	3.36	3.45	3.16	453238	-1.52%
19 Feb 2024	3.30	3.36	3.45	3.29	560977	0.30%
16 Feb 2024	3.29	3.29	3.35	3.16	228307	2.17%
15 Feb 2024	3.22	3.36	3.49	3.19	330244	-4.17%
14 Feb 2024	3.36	3.36	3.56	3.23	581701	-0.88%
13 Feb 2024	3.39	3.39	3.47	3.29	580525	2.42%
12 Feb 2024	3.31	3.33	3.33	3.25	448936	4.42%
09 Feb 2024	3.17	3.11	3.17	3.11	447961	1.93%
08 Feb 2024	3.11	3.11	3.23	3.11	6118523	-1.89%
07 Feb 2024	3.17	3.17	3.17	3.17	730276	-1.86%
06 Feb 2024	3.23	3.23	3.23	3.23	143511	-1.82%
05 Feb 2024	3.29	3.36	3.36	3.29	657625	-2.08%
02 Feb 2024	3.36	3.36	3.36	3.29	1030083	0.30%
01 Feb 2024	3.35	3.43	3.43	3.33	2657563	-0.30%
31 Jan 2024	3.36	3.36	3.36	3.36	252646	1.82%
30 Jan 2024	3.30	3.30	3.30	3.30	243608	1.85%
29 Jan 2024	3.24	3.24	3.24	3.24	218343	1.89%
25 Jan 2024	3.18	3.18	3.18	3.18	136476	1.92%
24 Jan 2024	3.12	3.12	3.12	3.12	135396	1.96%
23 Jan 2024	3.06	3.06	3.06	3.06	905641	2.00%
20 Jan 2024	3.00	2.95	3.00	2.95	461513	1.69%
19 Jan 2024	2.95	3.00	3.00	2.95	695406	-1.67%
18 Jan 2024	3.00	3.00	3.00	3.00	286835	-2.28%
17 Jan 2024	3.07	3.07	3.07	3.07	349885	-1.92%
16 Jan 2024	3.13	3.25	3.25	3.13	1268536	-1.88%
15 Jan 2024	3.19	3.19	3.19	3.19	1144600	1.92%
12 Jan 2024	3.13	3.15	3.15	3.13	1954007	1.29%
11 Jan 2024	3.09	3.09	3.09	3.09	4439970	1.98%
10 Jan 2024	3.03	3.04	3.04	3.03	1991078	1.68%
09 Jan 2024	2.98	2.98	2.98	2.98	425108	1.71%
08 Jan 2024	2.93	2.93	2.93	2.93	338563	1.74%
05 Jan 2024	2.88	2.87	2.88	2.87	2332912	2.13%
04 Jan 2024	2.82	2.82	2.82	2.82	277413	1.81%
03 Jan 2024	2.77	2.77	2.77	2.77	251297	1.84%
02 Jan 2024	2.72	2.72	2.72	2.72	1472911	1.87%
01 Jan 2024	2.67	2.67	2.67	2.67	315309	1.91%
29 Dec 2023	2.62	2.53	2.62	2.53	2514991	1.95%
28 Dec 2023	2.57	2.57	2.57	2.57	262787	1.58%
27 Dec 2023	2.53	2.53	2.53	2.53	177830	2.02%
26 Dec 2023	2.48	2.48	2.48	2.48	344970	2.06%
22 Dec 2023	2.43	2.39	2.43	2.39	197969	1.67%
21 Dec 2023	2.39	2.39	2.39	2.34	148721	0.00%
20 Dec 2023	2.39	2.43	2.43	2.39	355932	0.00%
19 Dec 2023	2.39	2.35	2.39	2.35	318662	1.70%
18 Dec 2023	2.35	2.38	2.38	2.35	235906	-1.67%
15 Dec 2023	2.39	2.43	2.43	2.39	477088	0.42%
14 Dec 2023	2.38	2.38	2.38	2.38	917215	1.71%
13 Dec 2023	2.34	2.34	2.34	2.34	189893	-2.09%
12 Dec 2023	2.39	2.39	2.39	2.39	118078	-1.65%
11 Dec 2023	2.43	2.43	2.43	2.43	411684	-2.02%
08 Dec 2023	2.48	2.53	2.53	2.48	535569	-1.98%
07 Dec 2023	2.53	2.52	2.55	2.52	1437887	0.40%
06 Dec 2023	2.52	2.43	2.52	2.43	3485400	1.61%
05 Dec 2023	2.48	2.57	2.57	2.48	7045296	-1.98%
04 Dec 2023	2.53	2.53	2.53	2.47	34771456	4.98%
01 Dec 2023	2.41	2.41	2.41	2.41	452204	4.78%
30 Nov 2023	2.30	2.30	2.30	2.30	176915	5.02%
29 Nov 2023	2.19	2.19	2.19	2.19	5396880	4.78%
28 Nov 2023	2.09	2.02	2.09	1.97	949604	4.50%
24 Nov 2023	2.00	2.04	2.04	1.92	184564	-0.99%
23 Nov 2023	2.02	2.02	2.04	1.95	118047	0.00%
22 Nov 2023	2.02	2.02	2.03	1.95	182578	0.00%
21 Nov 2023	2.02	1.95	2.06	1.95	141927	0.00%
20 Nov 2023	2.02	2.05	2.08	2.00	173949	-0.49%
17 Nov 2023	2.03	2.02	2.05	1.99	117799	-0.49%
16 Nov 2023	2.04	2.06	2.06	2.00	120855	0.99%
15 Nov 2023	2.02	2.07	2.07	1.98	217939	0.00%
13 Nov 2023	2.02	2.08	2.08	1.98	94579	-1.94%
12 Nov 2023	2.06	2.06	2.10	1.97	55921	1.98%
10 Nov 2023	2.02	2.10	2.10	1.98	862098	-0.49%
09 Nov 2023	2.03	2.08	2.10	1.96	1098740	-1.46%
08 Nov 2023	2.06	2.08	2.08	1.89	252905	4.04%
07 Nov 2023	1.98	1.95	2.10	1.95	1254188	-0.50%
06 Nov 2023	1.99	2.06	2.08	1.95	1582511	-1.49%
03 Nov 2023	2.02	2.04	2.08	2.02	540146	-0.49%
02 Nov 2023	2.03	2.11	2.11	2.02	199421	-1.93%
01 Nov 2023	2.07	2.14	2.14	2.05	151782	-1.43%
31 Oct 2023	2.10	2.13	2.15	2.03	841180	0.96%
30 Oct 2023	2.08	2.11	2.20	2.06	445352	0.97%
27 Oct 2023	2.06	1.49	2.08	1.49	3719710	14.44%
26 Oct 2023	1.80	2.22	2.35	1.80	9729657	-20.00%
25 Oct 2023	2.25	2.25	2.31	2.14	1231568	0.00%
23 Oct 2023	2.25	2.27	2.33	2.23	137197	-1.32%
20 Oct 2023	2.28	2.28	2.33	2.27	123469	-0.87%
19 Oct 2023	2.30	2.35	2.35	2.28	171481	-0.86%
18 Oct 2023	2.32	2.36	2.42	2.28	690697	-2.93%
17 Oct 2023	2.39	2.40	2.57	2.35	2093493	1.70%
16 Oct 2023	2.35	2.44	2.44	2.30	192867	-1.26%
13 Oct 2023	2.38	2.38	2.47	2.35	255096	-0.42%
12 Oct 2023	2.39	2.44	2.45	2.36	175969	0.00%
11 Oct 2023	2.39	2.48	2.48	2.39	639901	-1.65%
10 Oct 2023	2.43	2.50	2.57	2.39	527311	-3.19%
09 Oct 2023	2.51	2.39	2.68	2.35	1683048	1.21%
06 Oct 2023	2.48	2.59	2.64	2.46	253433	-4.25%
05 Oct 2023	2.59	2.55	2.75	2.40	922728	4.86%
04 Oct 2023	2.47	2.42	2.51	2.35	1731952	2.49%
03 Oct 2023	2.41	2.47	2.53	2.39	278479	-3.98%
29 Sep 2023	2.51	2.42	2.55	2.36	2909658	5.02%
28 Sep 2023	2.39	2.20	2.48	2.20	542986	1.70%
27 Sep 2023	2.35	2.59	2.66	2.23	1924915	-9.27%
26 Sep 2023	2.59	2.66	2.66	2.57	2418757	-1.89%
25 Sep 2023	2.64	2.69	2.69	2.54	1589906	-1.49%
22 Sep 2023	2.68	2.68	2.69	2.55	2201874	0.75%
21 Sep 2023	2.66	2.69	2.75	2.54	3762154	-0.75%
20 Sep 2023	2.68	2.68	2.72	2.55	1582161	0.00%
18 Sep 2023	2.68	2.62	2.72	2.57	1101882	3.47%
15 Sep 2023	2.59	2.75	2.82	2.56	1605359	-5.82%
14 Sep 2023	2.75	2.74	2.86	2.53	2811602	4.96%
13 Sep 2023	2.62	2.39	2.81	2.35	1165086	5.22%
12 Sep 2023	2.49	2.39	2.51	2.33	1780567	4.18%
11 Sep 2023	2.39	2.33	2.41	2.29	1267431	2.14%
08 Sep 2023	2.34	2.34	2.37	2.27	1733102	-2.09%
07 Sep 2023	2.39	2.20	2.41	2.20	3179562	8.64%
06 Sep 2023	2.20	2.38	2.38	2.18	1364441	-5.58%
05 Sep 2023	2.33	2.27	2.45	2.27	375648	0.43%
04 Sep 2023	2.32	2.39	2.42	2.29	467573	-0.43%
01 Sep 2023	2.33	2.34	2.35	2.23	3583727	1.75%
31 Aug 2023	2.29	2.31	2.35	2.19	1975351	2.23%
30 Aug 2023	2.24	2.14	2.29	2.14	1578273	3.70%
29 Aug 2023	2.16	2.20	2.20	2.14	434780	0.47%
28 Aug 2023	2.15	2.16	2.29	2.15	387971	-3.59%
25 Aug 2023	2.23	2.35	2.35	2.13	2789542	-3.88%
24 Aug 2023	2.32	2.36	2.36	2.29	1218483	0.00%
23 Aug 2023	2.32	2.36	2.39	2.29	324547	-0.85%
22 Aug 2023	2.34	2.45	2.45	2.30	2430888	-1.27%
21 Aug 2023	2.37	2.34	2.42	2.22	481198	3.04%
18 Aug 2023	2.30	2.19	2.35	2.08	1535995	6.98%
17 Aug 2023	2.15	2.29	2.29	2.10	3302479	0.47%
16 Aug 2023	2.14	2.22	2.22	2.12	1302389	0.00%
14 Aug 2023	2.14	2.34	2.35	1.86	666996	-6.55%
11 Aug 2023	2.29	2.46	2.46	2.27	884452	-4.18%
10 Aug 2023	2.39	2.41	2.48	2.26	569435	-1.24%
09 Aug 2023	2.42	2.18	2.48	2.10	5765808	13.08%
08 Aug 2023	2.14	2.15	2.18	2.09	3604518	0.00%
07 Aug 2023	2.14	2.14	2.17	2.04	3101522	0.00%
04 Aug 2023	2.14	1.97	2.14	1.97	5134412	9.74%
03 Aug 2023	1.95	1.75	1.96	1.75	3211866	9.55%
02 Aug 2023	1.78	1.89	1.89	1.75	2176352	-5.82%
01 Aug 2023	1.89	1.97	1.98	1.77	3469876	-2.58%
31 Jul 2023	1.94	2.02	2.07	1.94	512698	-4.43%
28 Jul 2023	2.03	2.02	2.06	1.95	668790	-1.46%
27 Jul 2023	2.06	2.13	2.14	1.96	2686468	-1.44%
26 Jul 2023	2.09	2.08	2.10	2.05	2522659	1.46%
25 Jul 2023	2.06	2.08	2.14	2.02	867456	-0.96%
24 Jul 2023	2.08	2.15	2.23	2.06	386679	-1.89%
21 Jul 2023	2.12	2.02	2.24	2.02	1130000	1.92%
20 Jul 2023	2.08	2.20	2.21	2.04	963357	-3.70%
19 Jul 2023	2.16	2.04	2.18	2.03	2993157	9.09%
18 Jul 2023	1.98	1.82	1.98	1.72	2926958	9.39%
17 Jul 2023	1.81	1.96	1.98	1.77	1222467	-5.24%
14 Jul 2023	1.91	1.90	1.99	1.84	564339	-1.55%
13 Jul 2023	1.94	2.04	2.04	1.88	515515	-3.48%
12 Jul 2023	2.01	1.99	2.05	1.95	294388	1.01%
11 Jul 2023	1.99	1.95	2.05	1.88	401762	2.05%
10 Jul 2023	1.95	2.01	2.01	1.88	701202	-2.99%
07 Jul 2023	2.01	2.10	2.17	1.93	1746060	-6.07%
06 Jul 2023	2.14	2.18	2.20	2.09	213165	0.47%
05 Jul 2023	2.13	2.10	2.15	2.06	176189	-1.39%
04 Jul 2023	2.16	2.18	2.18	2.02	304004	-0.92%
03 Jul 2023	2.18	2.25	2.25	2.16	2677215	-0.46%
30 Jun 2023	2.19	2.21	2.25	2.02	488659	0.92%
28 Jun 2023	2.17	2.36	2.36	2.15	6268360	-6.87%
27 Jun 2023	2.33	2.42	2.42	2.32	577327	0.00%
26 Jun 2023	2.33	2.31	2.41	2.27	389326	2.64%
23 Jun 2023	2.27	2.22	2.30	2.22	848162	6.07%
22 Jun 2023	2.14	2.14	2.27	2.08	1016817	1.90%
21 Jun 2023	2.10	2.08	2.18	2.02	943861	2.94%
20 Jun 2023	2.04	2.05	2.05	1.97	454873	2.00%
19 Jun 2023	2.00	2.11	2.14	1.98	299244	-3.38%
16 Jun 2023	2.07	2.11	2.19	2.00	1571773	0.00%
15 Jun 2023	2.07	2.10	2.13	1.99	2042061	0.49%
14 Jun 2023	2.06	1.92	2.08	1.92	2121640	5.10%
13 Jun 2023	1.96	1.92	2.15	1.90	7763324	-2.00%
12 Jun 2023	2.00	2.05	2.19	1.80	4125107	0.00%
09 Jun 2023	2.00	2.02	2.02	1.95	284056	1.01%
08 Jun 2023	1.98	1.93	2.04	1.88	1261979	5.32%
07 Jun 2023	1.88	2.15	2.20	1.88	944488	-10.05%
06 Jun 2023	2.09	2.13	2.13	2.02	257616	2.45%
05 Jun 2023	2.04	1.86	2.05	1.86	2232488	4.08%
02 Jun 2023	1.96	2.02	2.12	1.96	472099	-4.85%
01 Jun 2023	2.06	2.24	2.24	2.05	285649	-4.19%
31 May 2023	2.15	2.12	2.28	2.12	81479	-2.71%
30 May 2023	2.21	2.34	2.34	2.21	25454	-5.15%
29 May 2023	2.33	2.33	2.34	2.24	41944	4.95%
26 May 2023	2.22	2.31	2.31	2.15	9375	-0.45%
25 May 2023	2.23	2.26	2.29	2.18	14612	-1.33%
24 May 2023	2.26	2.19	2.33	2.19	10291	-0.88%
23 May 2023	2.28	2.29	2.41	2.19	11706	-1.30%
22 May 2023	2.31	2.36	2.36	2.24	13111	-2.12%
19 May 2023	2.36	2.50	2.50	2.30	94381	-2.48%
18 May 2023	2.42	2.42	2.47	2.37	48080	2.11%
17 May 2023	2.37	2.29	2.38	2.29	61630	4.87%
16 May 2023	2.26	2.24	2.26	2.06	126248	4.63%
15 May 2023	2.16	2.17	2.18	2.07	39986	4.35%
12 May 2023	2.07	2.14	2.15	2.02	15990	0.49%
11 May 2023	2.06	2.19	2.19	1.99	10959	-1.44%
10 May 2023	2.09	1.93	2.12	1.93	11381	2.96%
09 May 2023	2.03	2.01	2.16	1.96	50362	-1.46%
08 May 2023	2.06	2.13	2.13	2.06	40065	-5.07%
05 May 2023	2.17	2.27	2.30	2.13	5224	-2.25%
04 May 2023	2.22	2.33	2.42	2.21	33053	-4.72%
03 May 2023	2.33	2.47	2.48	2.28	26837	-1.27%
02 May 2023	2.36	2.34	2.42	2.29	64002	2.16%
28 Apr 2023	2.31	2.30	2.35	2.15	19777	2.67%
27 Apr 2023	2.25	2.16	2.34	2.16	46505	0.90%
26 Apr 2023	2.23	2.32	2.42	2.20	29821	-3.88%
25 Apr 2023	2.32	2.33	2.33	2.26	46375	4.50%
24 Apr 2023	2.22	2.15	2.22	2.15	54644	5.21%
21 Apr 2023	2.11	2.08	2.11	1.98	34373	4.98%
20 Apr 2023	2.01	2.00	2.08	2.00	17803	-1.47%
19 Apr 2023	2.04	2.04	2.04	2.04	222	-1.92%
18 Apr 2023	2.08	2.08	2.08	2.08	60	0.00%
17 Apr 2023	2.08	2.08	2.15	2.08	1607	-1.89%
13 Apr 2023	2.12	2.05	2.13	2.05	32180	1.44%
12 Apr 2023	2.09	2.09	2.09	2.09	384	-1.88%
11 Apr 2023	2.13	2.11	2.20	2.11	1101	-0.93%
10 Apr 2023	2.15	2.11	2.15	2.11	75	0.00%
06 Apr 2023	2.15	2.08	2.16	2.07	15068	1.90%
05 Apr 2023	2.11	2.03	2.11	2.03	42588	1.93%
03 Apr 2023	2.07	2.07	2.07	2.07	13	-1.90%
31 Mar 2023	2.11	2.11	2.11	2.11	532	-2.31%
29 Mar 2023	2.16	2.16	2.16	2.16	214	-1.82%
28 Mar 2023	2.20	2.20	2.20	2.20	24	-2.22%
27 Mar 2023	2.25	2.21	2.26	2.21	436	-0.44%
24 Mar 2023	2.26	2.26	2.26	2.26	1110	-1.74%
23 Mar 2023	2.30	2.40	2.40	2.30	3022	-2.13%
22 Mar 2023	2.35	2.40	2.40	2.31	7338	0.00%
21 Mar 2023	2.35	2.33	2.41	2.32	7336	-0.84%
20 Mar 2023	2.37	2.37	2.37	2.28	4137	1.72%
17 Mar 2023	2.33	2.25	2.34	2.25	20291	1.30%
16 Mar 2023	2.30	2.22	2.31	2.22	5840	1.77%
15 Mar 2023	2.26	2.18	2.27	2.18	15457	1.80%
14 Mar 2023	2.22	2.14	2.22	2.14	66662	1.83%
13 Mar 2023	2.18	2.18	2.18	2.18	1	-1.80%
10 Mar 2023	2.22	2.23	2.23	2.22	601	-2.20%
09 Mar 2023	2.27	2.31	2.36	2.27	67237	-1.73%
08 Mar 2023	2.31	2.31	2.41	2.31	1242	-2.12%
06 Mar 2023	2.36	2.32	2.42	2.32	47033	-0.42%
03 Mar 2023	2.37	2.37	2.37	2.37	163	-2.07%
02 Mar 2023	2.42	2.42	2.51	2.42	6961	-2.02%
01 Mar 2023	2.47	2.52	2.52	2.47	6822	-1.98%
28 Feb 2023	2.52	2.42	2.52	2.42	28056	2.02%
27 Feb 2023	2.47	2.41	2.51	2.41	56855	0.41%
24 Feb 2023	2.46	2.46	2.46	2.46	2595	-1.99%
23 Feb 2023	2.51	2.51	2.51	2.51	1398	-1.95%
22 Feb 2023	2.56	2.56	2.56	2.56	233	-1.92%
21 Feb 2023	2.61	2.61	2.61	2.61	1884	-1.88%
20 Feb 2023	2.66	2.66	2.71	2.66	3286	-1.85%
17 Feb 2023	2.71	2.65	2.76	2.65	132004	0.37%
16 Feb 2023	2.70	2.69	2.76	2.69	64613	-1.46%
15 Feb 2023	2.74	2.64	2.89	2.64	198413	-1.44%
14 Feb 2023	2.78	2.78	2.78	2.78	5602	-4.79%
13 Feb 2023	2.92	2.92	2.92	2.92	53582	-5.19%
10 Feb 2023	3.08	3.08	3.22	3.08	33111	-4.94%
09 Feb 2023	3.24	3.00	3.31	3.00	326755	2.53%
08 Feb 2023	3.16	3.48	3.49	3.16	663484	-4.82%
07 Feb 2023	3.32	3.32	3.32	3.32	473107	5.06%
06 Feb 2023	3.16	3.16	3.16	3.15	704597	4.64%
03 Feb 2023	3.02	2.92	3.02	2.74	78546	4.86%
02 Feb 2023	2.88	3.09	3.09	2.84	24568	-3.68%
01 Feb 2023	2.99	2.89	3.00	2.80	185622	4.55%
31 Jan 2023	2.86	2.98	3.09	2.84	82010	-4.35%
30 Jan 2023	2.99	3.26	3.26	2.98	99678	-4.78%
27 Jan 2023	3.14	2.97	3.20	2.95	113312	1.29%
25 Jan 2023	3.10	3.05	3.21	3.05	148627	-3.43%
24 Jan 2023	3.21	3.21	3.21	3.21	84727	-5.03%
23 Jan 2023	3.38	3.53	3.56	3.29	298659	-2.59%
20 Jan 2023	3.47	3.20	3.48	3.20	282305	3.58%
19 Jan 2023	3.35	3.25	3.36	3.09	482863	3.08%
18 Jan 2023	3.25	3.19	3.25	3.18	237556	4.84%
17 Jan 2023	3.10	2.96	3.10	2.96	259637	5.08%
16 Jan 2023	2.95	2.92	2.95	2.82	283281	4.98%
13 Jan 2023	2.81	2.78	2.81	2.61	437639	4.85%
12 Jan 2023	2.68	2.52	2.70	2.49	165981	3.47%
11 Jan 2023	2.59	2.43	2.62	2.38	339061	3.60%
10 Jan 2023	2.50	2.43	2.55	2.36	105633	1.63%
09 Jan 2023	2.46	2.41	2.46	2.36	249885	4.68%
06 Jan 2023	2.35	2.32	2.35	2.23	178079	4.91%
05 Jan 2023	2.24	2.35	2.35	2.20	146487	-3.45%
04 Jan 2023	2.32	2.35	2.35	2.22	101227	1.31%
03 Jan 2023	2.29	2.45	2.45	2.28	25607	-4.58%
02 Jan 2023	2.40	2.36	2.46	2.29	209703	1.69%
30 Dec 2022	2.36	2.26	2.37	2.26	63525	2.61%
29 Dec 2022	2.30	2.33	2.33	2.13	93779	2.68%
28 Dec 2022	2.24	2.22	2.26	2.22	17276	-1.32%
27 Dec 2022	2.27	2.30	2.32	2.20	59475	-2.16%
26 Dec 2022	2.32	2.20	2.35	2.20	135285	0.43%
23 Dec 2022	2.31	2.35	2.39	2.31	94060	-4.94%
22 Dec 2022	2.43	2.53	2.54	2.32	178246	-0.41%
21 Dec 2022	2.44	2.26	2.45	2.22	528380	4.72%
20 Dec 2022	2.33	2.25	2.39	2.25	634996	-1.27%
19 Dec 2022	2.36	2.36	2.36	2.36	10166	-5.22%
16 Dec 2022	2.49	2.49	2.49	2.49	319269	-4.96%
15 Dec 2022	2.62	2.73	2.73	2.54	449856	-1.87%
14 Dec 2022	2.67	2.61	2.67	2.56	408992	4.71%
13 Dec 2022	2.55	2.47	2.55	2.47	325223	4.94%
12 Dec 2022	2.43	2.22	2.43	2.22	676456	4.74%
09 Dec 2022	2.32	2.32	2.32	2.28	294271	4.98%
08 Dec 2022	2.21	2.14	2.21	2.14	359534	4.74%
07 Dec 2022	2.11	1.99	2.13	1.98	186770	2.93%
06 Dec 2022	2.05	2.04	2.08	1.94	153974	1.99%
05 Dec 2022	2.01	1.90	2.01	1.88	562977	4.69%
02 Dec 2022	1.92	1.91	1.92	1.87	646181	4.92%
01 Dec 2022	1.83	1.71	1.83	1.71	323764	5.17%
30 Nov 2022	1.74	1.72	1.80	1.68	1441534	1.16%
29 Nov 2022	1.72	1.68	1.78	1.64	826984	0.00%
28 Nov 2022	1.72	1.76	1.80	1.64	425546	-0.58%
25 Nov 2022	1.73	1.58	1.73	1.58	974193	4.85%
24 Nov 2022	1.65	1.58	1.67	1.56	1248278	3.77%
23 Nov 2022	1.59	1.59	1.59	1.44	2475202	4.61%
22 Nov 2022	1.52	1.52	1.52	1.52	36841	4.83%
21 Nov 2022	1.45	1.45	1.45	1.45	35533	5.07%
18 Nov 2022	1.38	1.37	1.38	1.37	46593	5.34%
17 Nov 2022	1.31	1.31	1.31	1.21	711386	4.80%
16 Nov 2022	1.25	1.24	1.25	1.23	783351	4.17%
15 Nov 2022	1.20	1.11	1.20	1.09	631786	5.26%
14 Nov 2022	1.14	1.12	1.18	1.11	1242382	-1.72%
11 Nov 2022	1.16	1.18	1.20	1.13	1484526	-1.69%
10 Nov 2022	1.18	1.17	1.20	1.15	211712	0.00%
09 Nov 2022	1.18	1.26	1.26	1.15	336583	-1.67%
07 Nov 2022	1.20	1.24	1.24	1.20	217904	0.84%
04 Nov 2022	1.19	1.15	1.19	1.15	364771	4.39%
03 Nov 2022	1.14	1.14	1.14	1.10	391346	4.59%
02 Nov 2022	1.09	0.99	1.09	0.99	363652	4.81%
01 Nov 2022	1.04	1.07	1.07	1.02	272945	0.00%
31 Oct 2022	1.04	1.01	1.04	0.97	403945	2.97%
28 Oct 2022	1.01	1.00	1.01	0.99	450054	3.06%
27 Oct 2022	0.98	0.98	0.99	0.96	665650	4.26%
25 Oct 2022	0.94	0.89	0.94	0.89	1035093	3.30%
24 Oct 2022	0.91	0.88	0.93	0.86	371236	2.25%
21 Oct 2022	0.89	0.86	0.90	0.84	33276	3.49%
20 Oct 2022	0.86	0.90	0.90	0.85	54666	-1.15%
19 Oct 2022	0.87	0.85	0.90	0.85	55324	0.00%
18 Oct 2022	0.87	0.91	0.91	0.86	44919	-2.25%
17 Oct 2022	0.89	0.90	0.93	0.85	61008	0.00%
14 Oct 2022	0.89	0.84	0.89	0.84	13207	4.71%
13 Oct 2022	0.85	0.90	0.90	0.84	33397	-2.30%
12 Oct 2022	0.87	0.84	0.90	0.83	17130	0.00%
11 Oct 2022	0.87	0.87	0.87	0.81	30805	4.82%
10 Oct 2022	0.83	0.84	0.87	0.83	5953	-3.49%
07 Oct 2022	0.86	0.90	0.90	0.86	13772	0.00%
06 Oct 2022	0.86	0.89	0.89	0.85	85448	1.18%
04 Oct 2022	0.85	0.81	0.86	0.81	23300	1.19%
03 Oct 2022	0.84	0.86	0.86	0.81	12642	0.00%
30 Sep 2022	0.84	0.84	0.85	0.80	39485	3.70%
29 Sep 2022	0.81	0.81	0.85	0.81	13149	-3.57%
28 Sep 2022	0.84	0.84	0.86	0.81	13177	0.00%
27 Sep 2022	0.84	0.86	0.86	0.83	7922	2.44%
26 Sep 2022	0.82	0.83	0.87	0.82	35732	-4.65%
23 Sep 2022	0.86	0.82	0.86	0.82	26957	3.61%
22 Sep 2022	0.83	0.85	0.88	0.83	94387	-4.60%
21 Sep 2022	0.87	0.84	0.90	0.84	30104	0.00%
20 Sep 2022	0.87	0.87	0.90	0.83	397340	0.00%
19 Sep 2022	0.87	0.86	0.89	0.83	480109	1.16%
16 Sep 2022	0.86	0.88	0.89	0.85	33256	-2.27%
15 Sep 2022	0.88	0.90	0.90	0.87	54625	1.15%
14 Sep 2022	0.87	0.81	0.88	0.81	438608	3.57%
13 Sep 2022	0.84	0.90	0.90	0.83	441748	-2.33%
12 Sep 2022	0.86	0.88	0.88	0.84	55868	2.38%
09 Sep 2022	0.84	0.87	0.89	0.82	436606	-1.18%
08 Sep 2022	0.85	0.85	0.85	0.82	115566	4.94%
07 Sep 2022	0.81	0.85	0.85	0.81	341073	0.00%
06 Sep 2022	0.81	0.81	0.85	0.81	256378	0.00%
05 Sep 2022	0.81	0.87	0.87	0.79	301308	-2.41%
02 Sep 2022	0.83	0.85	0.90	0.82	249715	-3.49%
01 Sep 2022	0.86	0.85	0.87	0.84	204763	3.61%
30 Aug 2022	0.83	0.81	0.85	0.81	30290	2.47%
29 Aug 2022	0.81	0.77	0.82	0.75	183072	2.53%
26 Aug 2022	0.79	0.79	0.84	0.77	19761	-1.25%
25 Aug 2022	0.80	0.86	0.86	0.79	306059	-2.44%
24 Aug 2022	0.82	0.89	0.89	0.81	12387	-3.53%
23 Aug 2022	0.85	0.87	0.92	0.84	14051	-2.30%
22 Aug 2022	0.87	0.89	0.94	0.87	10516	-3.33%
19 Aug 2022	0.90	0.94	0.97	0.90	7043	-5.26%
18 Aug 2022	0.95	1.01	1.01	0.94	5774	-3.06%
17 Aug 2022	0.98	1.02	1.07	0.98	3495	-4.85%
16 Aug 2022	1.03	1.01	1.04	0.97	257714	4.04%
12 Aug 2022	0.99	1.05	1.06	0.97	26844	-2.94%
11 Aug 2022	1.02	0.96	1.05	0.96	216220	0.99%
10 Aug 2022	1.01	1.00	1.07	1.00	1743	-0.98%
08 Aug 2022	1.02	1.06	1.08	1.01	88555	-0.97%
05 Aug 2022	1.03	1.03	1.06	1.00	53387	0.00%
04 Aug 2022	1.03	1.11	1.11	1.01	65114	-2.83%
03 Aug 2022	1.06	1.03	1.11	1.02	106831	0.00%
02 Aug 2022	1.06	1.07	1.13	1.05	2862	-2.75%
01 Aug 2022	1.09	1.16	1.16	1.08	8123	-2.68%
29 Jul 2022	1.12	1.08	1.12	1.08	3438	0.90%
28 Jul 2022	1.11	1.13	1.13	1.08	5041	2.78%
27 Jul 2022	1.08	1.13	1.16	1.08	958	-4.42%
26 Jul 2022	1.13	1.12	1.13	1.04	4212	3.67%
25 Jul 2022	1.09	1.08	1.14	1.06	7417	0.00%
22 Jul 2022	1.09	1.13	1.15	1.08	6776	-4.39%
21 Jul 2022	1.14	1.14	1.14	1.06	1185	4.59%
20 Jul 2022	1.09	1.10	1.16	1.07	4451	-2.68%
19 Jul 2022	1.12	1.11	1.21	1.11	2627	-3.45%
18 Jul 2022	1.16	1.16	1.17	1.11	5811	2.65%
15 Jul 2022	1.13	1.11	1.14	1.06	2331	4.63%
14 Jul 2022	1.08	1.06	1.13	1.06	2193	0.00%
13 Jul 2022	1.08	1.14	1.14	1.08	875	-3.57%
12 Jul 2022	1.12	1.17	1.19	1.09	6333	-1.75%
11 Jul 2022	1.14	1.09	1.14	1.09	1352	4.59%
08 Jul 2022	1.09	1.08	1.09	1.08	1960	4.81%
07 Jul 2022	1.04	1.04	1.10	1.01	4307	-0.95%
06 Jul 2022	1.05	1.02	1.08	1.02	2495	0.00%
05 Jul 2022	1.05	1.10	1.10	1.03	2584	-1.87%
04 Jul 2022	1.07	1.02	1.11	1.02	2208	0.00%
01 Jul 2022	1.07	1.14	1.14	1.04	5768	-1.83%
30 Jun 2022	1.09	1.01	1.10	1.01	4366	2.83%
29 Jun 2022	1.06	1.08	1.08	1.01	297	0.00%
28 Jun 2022	1.06	1.02	1.07	0.98	4203	3.92%
27 Jun 2022	1.02	1.05	1.08	0.97	7076	-0.97%
24 Jun 2022	1.03	1.02	1.03	0.93	12065	5.10%
23 Jun 2022	0.98	0.96	1.02	0.93	4637	0.00%
22 Jun 2022	0.98	1.07	1.07	0.97	3588	-3.92%
21 Jun 2022	1.02	0.97	1.02	0.94	13267	5.15%
20 Jun 2022	0.97	1.01	1.06	0.97	4340	-3.96%
17 Jun 2022	1.01	1.00	1.10	1.00	8942	-3.81%
16 Jun 2022	1.05	1.05	1.10	1.01	4553	0.00%
15 Jun 2022	1.05	1.11	1.14	1.05	4107	-3.67%
14 Jun 2022	1.09	1.08	1.09	1.05	18279	-1.80%
13 Jun 2022	1.11	1.11	1.11	1.11	13442	-4.31%
10 Jun 2022	1.16	1.28	1.28	1.16	22675	-4.92%
09 Jun 2022	1.22	1.33	1.33	1.21	25371	-3.94%
08 Jun 2022	1.27	1.26	1.27	1.16	15348	4.96%
07 Jun 2022	1.21	1.23	1.23	1.12	57980	2.54%
06 Jun 2022	1.18	1.18	1.18	1.18	4268	5.36%
03 Jun 2022	1.12	1.12	1.12	1.01	42908	4.67%
02 Jun 2022	1.07	1.07	1.07	1.07	993	4.90%
01 Jun 2022	1.02	1.02	1.02	1.02	17239	5.15%
31 May 2022	0.97	0.88	0.97	0.88	75631	5.43%
30 May 2022	0.92	0.92	0.92	0.92	5959	-5.15%
27 May 2022	0.97	0.97	0.97	0.97	614	-4.90%
26 May 2022	1.02	1.02	1.02	1.02	2069	-5.56%
25 May 2022	1.08	1.08	1.08	1.08	4181	-4.42%
24 May 2022	1.13	1.13	1.13	1.13	5500	-5.04%
23 May 2022	1.19	1.19	1.19	1.19	2829	-4.80%
20 May 2022	1.25	1.25	1.25	1.25	286	-4.58%
19 May 2022	1.31	1.31	1.31	1.31	1930	-5.07%
18 May 2022	1.38	1.38	1.38	1.38	1970	-4.83%
17 May 2022	1.45	1.45	1.45	1.45	2213	-4.61%
16 May 2022	1.52	1.55	1.57	1.52	32303	-5.00%
13 May 2022	1.60	1.60	1.60	1.45	150206	4.58%
12 May 2022	1.53	1.51	1.53	1.48	128250	4.79%
11 May 2022	1.46	1.32	1.46	1.32	219772	5.04%
10 May 2022	1.39	1.39	1.39	1.35	364310	5.30%
09 May 2022	1.32	1.32	1.32	1.32	4621	4.76%
06 May 2022	1.26	1.26	1.26	1.16	115736	4.13%
05 May 2022	1.21	1.21	1.21	1.21	1398	5.22%
04 May 2022	1.15	1.15	1.15	1.15	600	4.55%
02 May 2022	1.10	1.10	1.10	1.10	1400	4.76%
29 Apr 2022	1.05	1.05	1.05	1.05	2900	5.00%
28 Apr 2022	1.00	1.00	1.00	1.00	3025	5.26%
27 Apr 2022	0.95	0.95	0.95	0.95	6448	5.56%
26 Apr 2022	0.90	0.90	0.90	0.90	275	4.65%
25 Apr 2022	0.86	0.86	0.86	0.86	200	4.88%
22 Apr 2022	0.82	0.82	0.82	0.82	2160	5.13%
21 Apr 2022	0.78	0.78	0.78	0.78	400	5.41%
20 Apr 2022	0.74	0.74	0.74	0.74	6400	4.23%
19 Apr 2022	0.71	0.71	0.71	0.71	4875	4.41%
18 Apr 2022	0.68	0.68	0.68	0.68	100	6.25%
13 Apr 2022	0.64	0.64	0.64	0.64	40	4.92%
12 Apr 2022	0.61	0.61	0.61	0.61	4201	3.39%
11 Apr 2022	0.59	0.59	0.59	0.59	800	5.36%
08 Apr 2022	0.56	0.56	0.56	0.56	2576	5.66%
07 Apr 2022	0.53	0.53	0.53	0.53	300	3.92%
06 Apr 2022	0.51	0.51	0.51	0.51	3465	6.25%
05 Apr 2022	0.48	0.48	0.48	0.48	500	4.35%
04 Apr 2022	0.46	0.46	0.46	0.46	500	4.55%
01 Apr 2022	0.44	0.44	0.44	0.44	194	4.76%
31 Mar 2022	0.42	0.42	0.42	0.42	600	5.00%
29 Mar 2022	0.40	0.40	0.40	0.40	1300	5.26%
28 Mar 2022	0.38	0.38	0.38	0.38	500	5.56%
25 Mar 2022	0.36	0.36	0.36	0.36	200	2.86%
24 Mar 2022	0.35	0.35	0.35	0.35	1300	6.06%
22 Mar 2022	0.33	0.33	0.33	0.33	100	6.45%
21 Mar 2022	0.31	0.31	0.31	0.31	92	3.33%
17 Mar 2022	0.30	0.30	0.30	0.30	420	3.45%
16 Mar 2022	0.29	0.29	0.29	0.29	300	7.41%
14 Mar 2022	0.27	0.27	0.27	0.27	2610	0.00%
21 Feb 2022	0.27	0.26	0.27	0.26	206	-3.57%
14 Feb 2022	0.28	0.26	0.28	0.26	1226	0.00%
07 Feb 2022	0.28	0.28	0.28	0.28	2300	0.00%
31 Jan 2022	0.28	0.28	0.28	0.28	2208	0.00%
24 Jan 2022	0.28	0.28	0.28	0.28	360	7.69%
14 Jan 2022	0.26	0.26	0.26	0.26	3300	4.00%
12 Jan 2022	0.25	0.25	0.25	0.25	50	4.17%
11 Jan 2022	0.24	0.24	0.24	0.24	2000	4.35%
10 Jan 2022	0.23	0.23	0.23	0.23	1000	4.55%
04 Jan 2022	0.22	0.22	0.22	0.22	800	4.76%
03 Jan 2022	0.21	0.21	0.21	0.21	1000	5.00%
29 Dec 2021	0.20	0.20	0.20	0.20	200	5.26%
22 Dec 2021	0.19	0.19	0.19	0.19	200	5.56%
13 Dec 2021	0.18	0.18	0.18	0.18	611	0.00%
09 Dec 2021	0.18	0.18	0.18	0.18	500	0.00%
07 Dec 2021	0.18	0.18	0.18	0.18	100	5.88%
06 Dec 2021	0.17	0.17	0.17	0.17	100	0.00%
03 Dec 2021	0.17	0.17	0.17	0.17	11	0.00%
01 Dec 2021	0.17	0.17	0.17	0.17	1092	-5.56%
30 Nov 2021	0.18	0.18	0.18	0.18	300	-5.26%
29 Nov 2021	0.19	0.19	0.19	0.19	1075	0.00%
26 Nov 2021	0.19	0.19	0.19	0.19	1260	-5.00%
25 Nov 2021	0.20	0.20	0.20	0.20	2160	-4.76%
24 Nov 2021	0.21	0.22	0.22	0.21	3200	-4.55%
23 Nov 2021	0.22	0.23	0.23	0.22	125	-4.35%
22 Nov 2021	0.23	0.23	0.23	0.23	400	-4.17%
17 Nov 2021	0.24	0.24	0.24	0.24	300	-4.00%
11 Nov 2021	0.25	0.26	0.26	0.25	600	-3.85%
10 Nov 2021	0.26	0.26	0.26	0.25	8013	4.00%
29 Oct 2021	0.25	0.25	0.25	0.25	110	0.00%
18 Oct 2021	0.25	0.25	0.25	0.25	500	0.00%
26 Jul 2021	0.25	0.25	0.25	0.25	136	4.17%
23 Jul 2021	0.24	0.24	0.24	0.24	224	4.35%
22 Jul 2021	0.23	0.23	0.23	0.23	212	4.55%
20 Jul 2021	0.22	0.22	0.22	0.22	499	4.76%
16 Jul 2021	0.21	0.21	0.21	0.21	1000	5.00%
15 Jul 2021	0.20	0.20	0.20	0.20	32	5.26%
12 Jul 2021	0.19	0.19	0.19	0.19	500	5.56%
09 Jul 2021	0.18	0.18	0.18	0.18	489	5.88%
08 Jul 2021	0.17	0.17	0.17	0.17	600	0.00%
02 Jul 2021	0.17	0.17	0.17	0.17	200	6.25%
01 Jul 2021	0.16	0.16	0.16	0.16	1000	6.67%
25 Jun 2021	0.15	0.15	0.15	0.15	200	0.00%
24 Jun 2021	0.15	0.15	0.15	0.15	10000	0.00%
25 May 2021	0.15	0.15	0.15	0.15	500	0.00%
11 May 2021	0.15	0.15	0.15	0.15	100	0.00%
07 May 2021	0.15	0.15	0.15	0.15	5	-6.25%
24 Mar 2021	0.16	0.16	0.16	0.16	200	6.67%
04 Mar 2021	0.15	0.15	0.15	0.15	350	-6.25%
02 Mar 2021	0.16	0.16	0.16	0.16	10	0.00%
17 Feb 2021	0.16	0.16	0.16	0.16	100	0.00%
16 Feb 2021	0.16	0.16	0.16	0.16	346	-5.88%
15 Feb 2021	0.17	0.17	0.17	0.17	300	0.00%
10 Feb 2021	0.17	0.17	0.17	0.17	417	0.00%
04 Feb 2021	0.17	0.17	0.17	0.17	130	0.00%
29 Jan 2021	0.17	0.17	0.17	0.17	300	-5.56%
27 Jan 2021	0.18	0.18	0.18	0.18	500	-5.26%
21 Jan 2021	0.19	0.19	0.19	0.19	1300	-5.00%
19 Jan 2021	0.20	0.20	0.20	0.20	200	-4.76%
15 Jan 2021	0.21	0.21	0.21	0.21	61	-4.55%
14 Jan 2021	0.22	0.22	0.22	0.22	100	4.76%
13 Jan 2021	0.21	0.21	0.21	0.21	100	-4.55%
12 Jan 2021	0.22	0.22	0.22	0.22	100	4.76%
11 Jan 2021	0.21	0.21	0.21	0.21	300	5.00%
07 Jan 2021	0.20	0.20	0.20	0.20	1	0.00%
06 Jan 2021	0.20	0.20	0.20	0.20	580	-9.09%
30 Dec 2020	0.22	0.22	0.22	0.22	415	0.00%
29 Dec 2020	0.22	0.22	0.22	0.22	26	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Sylph Industries Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks