Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.36 | 4.15 | 4.53 | 4.13 | 9561 | -3.33% |
| 18 Dec 2025 | 4.51 | 4.85 | 4.85 | 4.17 | 25442 | -3.84% |
| 17 Dec 2025 | 4.69 | 4.17 | 4.85 | 3.92 | 116106 | 15.80% |
| 16 Dec 2025 | 4.05 | 3.90 | 4.16 | 3.88 | 5108 | 1.25% |
| 15 Dec 2025 | 4.00 | 4.19 | 4.19 | 3.76 | 10692 | -0.99% |
| 12 Dec 2025 | 4.04 | 3.99 | 4.09 | 3.95 | 20854 | 2.28% |
| 11 Dec 2025 | 3.95 | 4.24 | 4.24 | 3.61 | 120396 | -4.59% |
| 10 Dec 2025 | 4.14 | 4.10 | 4.27 | 4.00 | 17924 | 2.48% |
| 09 Dec 2025 | 4.04 | 3.89 | 4.14 | 3.69 | 24176 | 4.94% |
| 08 Dec 2025 | 3.85 | 3.95 | 4.28 | 3.55 | 100909 | -6.55% |
| 05 Dec 2025 | 4.12 | 4.14 | 4.29 | 3.65 | 82856 | 0.00% |
| 04 Dec 2025 | 4.12 | 4.40 | 4.40 | 4.00 | 26092 | -3.29% |
| 03 Dec 2025 | 4.26 | 4.48 | 4.48 | 4.00 | 48756 | -2.74% |
| 02 Dec 2025 | 4.38 | 4.42 | 4.49 | 4.32 | 9193 | -0.90% |
| 01 Dec 2025 | 4.42 | 4.64 | 4.64 | 4.36 | 30242 | -2.21% |
| 28 Nov 2025 | 4.52 | 4.53 | 4.54 | 4.35 | 54195 | 2.73% |
| 27 Nov 2025 | 4.40 | 4.36 | 4.53 | 4.20 | 13540 | 5.01% |
| 26 Nov 2025 | 4.19 | 4.60 | 4.60 | 3.66 | 68327 | -1.41% |
| 25 Nov 2025 | 4.25 | 4.64 | 4.64 | 4.16 | 37427 | -3.41% |
| 24 Nov 2025 | 4.40 | 4.69 | 4.69 | 4.38 | 14663 | -2.65% |
| 21 Nov 2025 | 4.52 | 4.70 | 4.70 | 4.36 | 9099 | -1.31% |
| 20 Nov 2025 | 4.58 | 4.54 | 4.68 | 4.34 | 51324 | 3.62% |
| 19 Nov 2025 | 4.42 | 4.66 | 4.66 | 4.27 | 28843 | -2.43% |
| 18 Nov 2025 | 4.53 | 4.30 | 4.59 | 4.26 | 43903 | 2.49% |
| 17 Nov 2025 | 4.42 | 4.73 | 4.73 | 4.30 | 143427 | -3.91% |
| 14 Nov 2025 | 4.60 | 5.25 | 5.25 | 4.31 | 68873 | -4.56% |
| 13 Nov 2025 | 4.82 | 4.44 | 4.97 | 4.12 | 110033 | 16.14% |
| 12 Nov 2025 | 4.15 | 4.48 | 4.63 | 3.71 | 87070 | -2.58% |
| 11 Nov 2025 | 4.26 | 4.65 | 4.65 | 4.05 | 57413 | -4.48% |
| 10 Nov 2025 | 4.46 | 4.73 | 4.73 | 4.16 | 14493 | 0.45% |
| 07 Nov 2025 | 4.44 | 4.33 | 4.67 | 4.18 | 11102 | -0.22% |
| 06 Nov 2025 | 4.45 | 4.30 | 4.68 | 4.27 | 22036 | 1.60% |
| 04 Nov 2025 | 4.38 | 4.76 | 4.79 | 4.06 | 45398 | -7.59% |
| 03 Nov 2025 | 4.74 | 4.46 | 4.79 | 4.46 | 16391 | 1.72% |
| 31 Oct 2025 | 4.66 | 4.56 | 4.77 | 4.56 | 52268 | 2.19% |
| 30 Oct 2025 | 4.56 | 4.84 | 4.84 | 4.55 | 12552 | -1.94% |
| 29 Oct 2025 | 4.65 | 4.57 | 4.65 | 4.26 | 14481 | 1.31% |
| 28 Oct 2025 | 4.59 | 4.88 | 4.88 | 4.22 | 39843 | -3.37% |
| 27 Oct 2025 | 4.75 | 4.94 | 4.94 | 4.63 | 17418 | 2.15% |
| 24 Oct 2025 | 4.65 | 4.83 | 4.83 | 4.36 | 18934 | 0.22% |
| 23 Oct 2025 | 4.64 | 5.05 | 5.05 | 4.15 | 132651 | -7.57% |
| 21 Oct 2025 | 5.02 | 4.93 | 5.09 | 4.93 | 3265 | 1.83% |
| 20 Oct 2025 | 4.93 | 5.06 | 5.10 | 4.79 | 51848 | 2.49% |
| 17 Oct 2025 | 4.81 | 4.78 | 4.98 | 4.78 | 16656 | 0.84% |
| 16 Oct 2025 | 4.77 | 5.09 | 5.09 | 4.52 | 55652 | 0.85% |
| 15 Oct 2025 | 4.73 | 4.40 | 4.80 | 4.40 | 67268 | 9.74% |
| 14 Oct 2025 | 4.31 | 4.86 | 4.86 | 4.01 | 186976 | -12.40% |
| 13 Oct 2025 | 4.92 | 5.10 | 5.12 | 4.85 | 31978 | 0.41% |
| 10 Oct 2025 | 4.90 | 4.85 | 5.21 | 4.73 | 65265 | -1.41% |
| 09 Oct 2025 | 4.97 | 5.15 | 5.15 | 4.86 | 76770 | 0.81% |
| 08 Oct 2025 | 4.93 | 5.14 | 5.14 | 4.83 | 51565 | -1.40% |
| 07 Oct 2025 | 5.00 | 5.15 | 5.15 | 4.82 | 41143 | 2.88% |
| 06 Oct 2025 | 4.86 | 4.85 | 4.97 | 4.69 | 35128 | 5.42% |
| 03 Oct 2025 | 4.61 | 4.56 | 4.75 | 4.50 | 56267 | -0.86% |
| 01 Oct 2025 | 4.65 | 4.88 | 4.88 | 4.56 | 32006 | -0.43% |
| 30 Sep 2025 | 4.67 | 4.99 | 4.99 | 4.44 | 76627 | -1.68% |
| 29 Sep 2025 | 4.75 | 4.92 | 5.09 | 4.70 | 55139 | -5.00% |
| 26 Sep 2025 | 5.00 | 5.08 | 5.08 | 4.92 | 16658 | -1.57% |
| 25 Sep 2025 | 5.08 | 5.14 | 5.20 | 4.92 | 27498 | -0.20% |
| 24 Sep 2025 | 5.09 | 5.04 | 5.17 | 4.55 | 52397 | 3.88% |
| 23 Sep 2025 | 4.90 | 5.00 | 5.07 | 4.80 | 51156 | -2.97% |
| 22 Sep 2025 | 5.05 | 5.00 | 5.18 | 4.87 | 54802 | 2.85% |
| 19 Sep 2025 | 4.91 | 5.19 | 5.19 | 4.80 | 52435 | 0.41% |
| 18 Sep 2025 | 4.89 | 4.72 | 5.12 | 4.72 | 34515 | -1.81% |
| 17 Sep 2025 | 4.98 | 5.11 | 5.39 | 4.70 | 43721 | -2.54% |
| 16 Sep 2025 | 5.11 | 5.05 | 5.19 | 4.79 | 47457 | 4.07% |
| 15 Sep 2025 | 4.91 | 5.40 | 5.40 | 4.20 | 94300 | -3.91% |
| 12 Sep 2025 | 5.11 | 5.24 | 5.24 | 4.88 | 38999 | 0.99% |
| 11 Sep 2025 | 5.06 | 4.71 | 5.20 | 4.71 | 70641 | 7.89% |
| 10 Sep 2025 | 4.69 | 4.77 | 4.77 | 4.45 | 83900 | -1.26% |
| 09 Sep 2025 | 4.75 | 5.39 | 5.39 | 4.60 | 74204 | -3.26% |
| 08 Sep 2025 | 4.91 | 5.55 | 5.55 | 4.70 | 96144 | -9.58% |
| 05 Sep 2025 | 5.43 | 5.65 | 5.65 | 5.26 | 96219 | 2.84% |
| 04 Sep 2025 | 5.28 | 5.33 | 5.33 | 5.01 | 155870 | 7.54% |
| 03 Sep 2025 | 4.91 | 4.52 | 4.98 | 4.52 | 166709 | 8.63% |
| 02 Sep 2025 | 4.52 | 4.91 | 5.33 | 4.31 | 411568 | -5.44% |
| 01 Sep 2025 | 4.78 | 3.99 | 4.78 | 3.99 | 355672 | 19.80% |
| 29 Aug 2025 | 3.99 | 4.14 | 4.14 | 3.81 | 118814 | 1.01% |
| 28 Aug 2025 | 3.95 | 4.03 | 4.03 | 3.83 | 77099 | 2.33% |
| 26 Aug 2025 | 3.86 | 4.21 | 4.25 | 3.86 | 220454 | -4.93% |
| 25 Aug 2025 | 4.06 | 4.02 | 4.37 | 4.02 | 116944 | -4.02% |
| 22 Aug 2025 | 4.23 | 4.15 | 4.27 | 4.07 | 62035 | 3.93% |
| 21 Aug 2025 | 4.07 | 3.97 | 4.35 | 3.96 | 372813 | -2.16% |
| 20 Aug 2025 | 4.16 | 4.37 | 4.58 | 4.16 | 102934 | -4.81% |
| 19 Aug 2025 | 4.37 | 4.60 | 4.80 | 4.37 | 88526 | -5.00% |
| 18 Aug 2025 | 4.60 | 4.75 | 4.90 | 4.54 | 226529 | -3.56% |
| 14 Aug 2025 | 4.77 | 4.95 | 4.95 | 4.77 | 305002 | -1.85% |
| 13 Aug 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 179215 | 1.89% |
| 12 Aug 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 2495 | 1.92% |
| 11 Aug 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 7571 | 1.96% |
| 08 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 75241 | 2.00% |
| 07 Aug 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 185611 | 1.81% |
| 06 Aug 2025 | 4.42 | 4.41 | 4.42 | 4.41 | 16778 | 1.84% |
| 05 Aug 2025 | 4.34 | 4.18 | 4.34 | 4.18 | 170159 | 1.88% |
| 04 Aug 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 65458 | -1.84% |
| 01 Aug 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 71486 | -1.81% |
| 31 Jul 2025 | 4.42 | 4.43 | 4.43 | 4.42 | 31328 | -2.00% |
| 30 Jul 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 7954 | -1.96% |
| 29 Jul 2025 | 4.60 | 4.75 | 4.75 | 4.60 | 32536 | -1.92% |
| 28 Jul 2025 | 4.69 | 4.69 | 4.76 | 4.69 | 19932 | -1.88% |
| 25 Jul 2025 | 4.78 | 4.85 | 4.85 | 4.78 | 48701 | -1.85% |
| 24 Jul 2025 | 4.87 | 4.72 | 4.90 | 4.72 | 42957 | 1.25% |
| 23 Jul 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 8125 | -1.84% |
| 22 Jul 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 19568 | -1.80% |
| 21 Jul 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4787 | -1.96% |
| 18 Jul 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 23796 | -1.93% |
| 17 Jul 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 16633 | -1.89% |
| 16 Jul 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5306 | -1.86% |
| 15 Jul 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 15123 | -1.82% |
| 14 Jul 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 23715 | -1.96% |
| 11 Jul 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 7088 | -1.93% |
| 10 Jul 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 8507 | -1.89% |
| 09 Jul 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 17190 | -1.85% |
| 08 Jul 2025 | 5.93 | 6.07 | 6.10 | 5.55 | 110722 | 1.54% |
| 07 Jul 2025 | 5.84 | 5.65 | 5.90 | 5.65 | 104001 | 3.91% |
| 04 Jul 2025 | 5.62 | 5.70 | 5.70 | 5.16 | 235332 | 3.50% |
| 03 Jul 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 9734 | 4.83% |
| 02 Jul 2025 | 5.18 | 5.18 | 5.18 | 5.17 | 109093 | 4.86% |
| 01 Jul 2025 | 4.94 | 4.94 | 4.94 | 4.92 | 191400 | 4.88% |
| 30 Jun 2025 | 4.71 | 4.71 | 4.71 | 4.27 | 112259 | 4.90% |
| 27 Jun 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 25209 | -1.97% |
| 26 Jun 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 9485 | -1.93% |
| 25 Jun 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 3466 | -1.89% |
| 24 Jun 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 13518 | -1.86% |
| 23 Jun 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 9839 | -1.82% |
| 20 Jun 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 7393 | -1.98% |
| 19 Jun 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 10109 | -1.95% |
| 18 Jun 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5596 | -1.91% |
| 17 Jun 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 3064 | -1.87% |
| 16 Jun 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 2409 | -1.84% |
| 13 Jun 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 6491 | -1.98% |
| 12 Jun 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4825 | -1.94% |
| 11 Jun 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 9411 | -1.91% |
| 10 Jun 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 3282 | -1.87% |
| 09 Jun 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 13335 | -2.00% |
| 06 Jun 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 22505 | -1.96% |
| 05 Jun 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 19785 | -1.92% |
| 04 Jun 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 13152 | -1.89% |
| 03 Jun 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 18932 | -1.85% |
| 02 Jun 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 95090 | -1.97% |
| 30 May 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 63002 | 1.85% |
| 29 May 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 5684 | 1.88% |
| 28 May 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 11332 | 1.92% |
| 27 May 2025 | 6.25 | 6.24 | 6.25 | 6.24 | 8761 | 1.96% |
| 26 May 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 25724 | 2.00% |
| 23 May 2025 | 6.01 | 6.00 | 6.01 | 6.00 | 59819 | 1.86% |
| 22 May 2025 | 5.90 | 5.90 | 5.90 | 5.88 | 79480 | 1.90% |
| 21 May 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 60804 | 1.94% |
| 20 May 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 39021 | 4.99% |
| 19 May 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 22618 | 4.84% |
| 16 May 2025 | 5.16 | 5.16 | 5.16 | 4.71 | 351172 | 4.88% |
| 15 May 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 9270 | 4.90% |
| 14 May 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 7218 | 4.92% |
| 13 May 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 35195 | 4.93% |
| 12 May 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 31010 | 4.93% |
| 09 May 2025 | 4.06 | 4.13 | 4.13 | 4.06 | 29785 | -1.93% |
| 08 May 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 5786 | 1.97% |
| 07 May 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 8202 | 1.75% |
| 06 May 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3022 | 1.79% |
| 05 May 2025 | 3.92 | 3.78 | 3.92 | 3.78 | 25438 | 1.82% |
| 02 May 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 38638 | -1.79% |
| 30 Apr 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 22030 | -1.75% |
| 29 Apr 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 51236 | -1.97% |
| 28 Apr 2025 | 4.07 | 4.13 | 4.13 | 4.07 | 34642 | -1.93% |
| 25 Apr 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 86652 | -1.89% |
| 24 Apr 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 22593 | -1.86% |
| 23 Apr 2025 | 4.31 | 4.31 | 4.32 | 4.31 | 75404 | -1.82% |
| 22 Apr 2025 | 4.39 | 4.55 | 4.55 | 4.39 | 28632 | -1.79% |
| 21 Apr 2025 | 4.47 | 4.55 | 4.55 | 4.47 | 16379 | -1.76% |
| 17 Apr 2025 | 4.55 | 4.73 | 4.73 | 4.55 | 10757 | -1.94% |
| 16 Apr 2025 | 4.64 | 4.56 | 4.64 | 4.56 | 10590 | 1.98% |
| 15 Apr 2025 | 4.55 | 4.64 | 4.64 | 4.55 | 18179 | -1.94% |
| 11 Apr 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 11408 | -1.90% |
| 09 Apr 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4253 | -1.87% |
| 08 Apr 2025 | 4.82 | 4.91 | 4.91 | 4.82 | 20095 | -1.83% |
| 07 Apr 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 17320 | -2.00% |
| 04 Apr 2025 | 5.01 | 5.00 | 5.01 | 5.00 | 91289 | 4.81% |
| 03 Apr 2025 | 4.78 | 4.75 | 4.78 | 4.34 | 491160 | 4.82% |
| 02 Apr 2025 | 4.56 | 4.34 | 4.63 | 4.26 | 71524 | 3.40% |
| 01 Apr 2025 | 4.41 | 4.54 | 4.54 | 4.23 | 71237 | 1.85% |
| 28 Mar 2025 | 4.33 | 4.35 | 4.47 | 4.11 | 730051 | 1.64% |
| 27 Mar 2025 | 4.26 | 3.91 | 4.26 | 3.91 | 293393 | 4.93% |
| 26 Mar 2025 | 4.06 | 4.21 | 4.26 | 3.86 | 371391 | 0.00% |
| 25 Mar 2025 | 4.06 | 4.13 | 4.31 | 4.00 | 234312 | -1.22% |
| 24 Mar 2025 | 4.11 | 3.98 | 4.11 | 3.98 | 903692 | 4.85% |
| 21 Mar 2025 | 3.92 | 3.95 | 4.27 | 3.92 | 145626 | -4.85% |
| 20 Mar 2025 | 4.12 | 4.12 | 4.36 | 4.12 | 247630 | -4.85% |
| 19 Mar 2025 | 4.33 | 4.33 | 4.74 | 4.33 | 428892 | -4.84% |
| 18 Mar 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 63484 | -4.81% |
| 17 Mar 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 138063 | -4.97% |
| 13 Mar 2025 | 5.03 | 5.03 | 5.55 | 5.03 | 601794 | -4.91% |
| 12 Mar 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 43599 | -4.86% |
| 11 Mar 2025 | 5.56 | 5.98 | 6.08 | 5.56 | 480887 | -4.96% |
| 10 Mar 2025 | 5.85 | 5.32 | 5.86 | 5.32 | 1736441 | 4.65% |
| 07 Mar 2025 | 5.59 | 5.59 | 6.17 | 5.59 | 85931 | -4.93% |
| 06 Mar 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 45994 | -4.85% |
| 05 Mar 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 35432 | -4.92% |
| 04 Mar 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 22011 | -4.97% |
| 03 Mar 2025 | 6.84 | 7.00 | 7.00 | 6.84 | 17559 | -4.87% |
| 28 Feb 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 11834 | -4.89% |
| 27 Feb 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 51864 | -4.91% |
| 25 Feb 2025 | 7.95 | 8.01 | 8.74 | 7.95 | 214881 | -4.90% |
| 24 Feb 2025 | 8.36 | 8.40 | 8.40 | 8.36 | 20367 | -5.00% |
| 21 Feb 2025 | 8.80 | 8.80 | 9.37 | 8.80 | 175945 | -4.97% |
| 20 Feb 2025 | 9.26 | 9.26 | 9.70 | 9.26 | 119496 | -4.93% |
| 19 Feb 2025 | 9.74 | 9.74 | 9.74 | 8.82 | 576672 | 4.96% |
| 18 Feb 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 6243 | 4.98% |
| 17 Feb 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 32186 | 4.99% |
| 14 Feb 2025 | 8.42 | 8.99 | 8.99 | 8.37 | 16649 | -4.43% |
| 13 Feb 2025 | 8.81 | 8.80 | 9.29 | 8.44 | 37207 | -0.79% |
| 12 Feb 2025 | 8.88 | 9.16 | 9.16 | 8.56 | 12656 | -1.11% |
| 11 Feb 2025 | 8.98 | 9.37 | 9.55 | 8.80 | 13591 | -3.02% |
| 10 Feb 2025 | 9.26 | 9.50 | 9.68 | 9.01 | 32387 | -0.32% |
| 07 Feb 2025 | 9.29 | 9.55 | 9.78 | 9.04 | 77684 | -0.75% |
| 06 Feb 2025 | 9.36 | 9.08 | 9.97 | 9.08 | 52698 | -1.89% |
| 05 Feb 2025 | 9.54 | 10.48 | 10.48 | 9.52 | 116682 | -4.79% |
| 04 Feb 2025 | 10.02 | 10.09 | 10.09 | 9.52 | 61516 | 4.27% |
| 03 Feb 2025 | 9.61 | 8.71 | 9.61 | 8.71 | 461239 | 4.91% |
| 01 Feb 2025 | 9.16 | 9.03 | 9.48 | 8.59 | 172430 | 1.44% |
| 31 Jan 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 56805 | -1.95% |
| 30 Jan 2025 | 9.21 | 9.29 | 9.30 | 9.21 | 28209 | -1.92% |
| 29 Jan 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 19038 | -1.98% |
| 28 Jan 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 11241 | -1.94% |
| 27 Jan 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 2759 | -1.91% |
| 24 Jan 2025 | 9.96 | 10.16 | 10.16 | 9.96 | 12495 | -1.97% |
| 23 Jan 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 11803 | -1.93% |
| 22 Jan 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 2288 | -1.99% |
| 21 Jan 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 19598 | -1.95% |
| 20 Jan 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 71331 | -2.00% |
| 17 Jan 2025 | 11.00 | 10.58 | 11.00 | 10.58 | 159598 | 1.95% |
| 16 Jan 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 14416 | -2.00% |
| 15 Jan 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5178 | -1.96% |
| 14 Jan 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 5200 | -1.92% |
| 13 Jan 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 14411 | -1.97% |
| 10 Jan 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 16556 | -1.93% |
| 09 Jan 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 9240 | -1.98% |
| 08 Jan 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 14312 | -1.94% |
| 07 Jan 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 16439 | -1.98% |
| 06 Jan 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 72054 | -1.94% |
| 03 Jan 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 17112 | -1.98% |
| 02 Jan 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 8738 | -1.94% |
| 01 Jan 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 8835 | -1.97% |
| 31 Dec 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 8464 | -1.94% |
| 30 Dec 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 79407 | -1.97% |
| 27 Dec 2024 | 14.23 | 14.97 | 14.97 | 14.23 | 42766 | -4.94% |
| 26 Dec 2024 | 14.97 | 15.19 | 15.19 | 14.85 | 143902 | 2.96% |
| 24 Dec 2024 | 14.54 | 14.44 | 14.54 | 13.87 | 289767 | 4.98% |
| 23 Dec 2024 | 13.85 | 13.47 | 13.87 | 13.11 | 254144 | 4.84% |
| 20 Dec 2024 | 13.21 | 12.30 | 13.25 | 12.21 | 205542 | 4.68% |
| 19 Dec 2024 | 12.62 | 12.44 | 12.70 | 12.20 | 74098 | -1.41% |
| 18 Dec 2024 | 12.80 | 13.15 | 13.18 | 12.54 | 140889 | -2.96% |
| 17 Dec 2024 | 13.19 | 13.88 | 13.88 | 13.19 | 217449 | -4.97% |
| 16 Dec 2024 | 13.88 | 14.42 | 14.42 | 13.57 | 281992 | 1.02% |
| 13 Dec 2024 | 13.74 | 12.83 | 13.74 | 12.44 | 426325 | 4.97% |
| 12 Dec 2024 | 13.09 | 13.60 | 13.60 | 13.09 | 248008 | -4.94% |
| 11 Dec 2024 | 13.77 | 14.00 | 15.61 | 13.00 | 718611 | -5.94% |
| 10 Dec 2024 | 14.64 | 14.64 | 16.93 | 14.64 | 2254070 | -20.00% |
| 09 Dec 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 560 | -4.98% |
| 02 Dec 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 501 | -4.98% |
| 25 Nov 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 100 | -4.97% |
| 18 Nov 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 103 | -4.99% |
| 11 Nov 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 216 | -4.99% |
| 04 Nov 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 420 | -4.99% |
| 28 Oct 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 258 | -4.97% |
| 21 Oct 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 9813 | -4.97% |
| 11 Oct 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 19043 | -4.97% |
| 10 Oct 2024 | 28.98 | 28.98 | 28.98 | 27.60 | 5841598 | 5.00% |
| 09 Oct 2024 | 27.60 | 23.56 | 27.60 | 23.56 | 10001805 | 20.00% |
| 08 Oct 2024 | 23.00 | 22.98 | 23.00 | 15.52 | 5821716 | 19.98% |
| 07 Oct 2024 | 19.17 | 17.00 | 19.17 | 17.00 | 3686932 | 19.96% |
| 04 Oct 2024 | 15.98 | 16.50 | 16.79 | 15.65 | 109943 | -4.25% |
| 03 Oct 2024 | 16.69 | 16.50 | 18.48 | 16.26 | 164004 | 1.15% |
| 01 Oct 2024 | 16.50 | 16.89 | 16.97 | 16.35 | 99377 | -1.55% |
| 30 Sep 2024 | 16.76 | 16.61 | 17.49 | 16.29 | 34061 | 0.90% |
| 27 Sep 2024 | 16.61 | 17.49 | 18.00 | 16.10 | 93982 | -4.49% |
| 26 Sep 2024 | 17.39 | 17.60 | 18.00 | 17.32 | 206750 | -1.64% |
| 25 Sep 2024 | 17.68 | 18.00 | 18.00 | 17.57 | 455935 | -1.72% |
| 24 Sep 2024 | 17.99 | 17.99 | 18.00 | 17.51 | 126071 | 4.59% |
| 23 Sep 2024 | 17.20 | 18.00 | 18.20 | 17.00 | 12254 | -2.88% |
| 20 Sep 2024 | 17.71 | 17.85 | 18.02 | 17.00 | 102376 | 1.90% |
| 19 Sep 2024 | 17.38 | 17.05 | 18.50 | 16.55 | 554293 | -0.63% |
| 18 Sep 2024 | 17.49 | 16.85 | 19.58 | 16.32 | 1363314 | 7.17% |
| 17 Sep 2024 | 16.32 | 17.40 | 17.71 | 14.20 | 303662 | -6.85% |
| 16 Sep 2024 | 17.52 | 17.75 | 18.39 | 17.10 | 310364 | 0.69% |
| 13 Sep 2024 | 17.40 | 19.50 | 19.50 | 17.00 | 192306 | 3.33% |
| 12 Sep 2024 | 16.84 | 17.13 | 17.50 | 15.80 | 92097 | -1.69% |
| 11 Sep 2024 | 17.13 | 17.50 | 17.95 | 17.00 | 105257 | -2.11% |
| 10 Sep 2024 | 17.50 | 17.33 | 17.99 | 17.01 | 954893 | -1.80% |
| 09 Sep 2024 | 17.82 | 17.60 | 18.15 | 17.60 | 179941 | -0.78% |
| 06 Sep 2024 | 17.96 | 18.00 | 18.15 | 17.55 | 4004797 | -0.99% |
| 05 Sep 2024 | 18.14 | 18.45 | 18.45 | 17.25 | 1892906 | -0.06% |
| 04 Sep 2024 | 18.15 | 17.50 | 18.20 | 17.21 | 3445631 | 1.17% |
| 03 Sep 2024 | 17.94 | 18.00 | 18.05 | 17.67 | 53586 | -0.33% |
| 02 Sep 2024 | 18.00 | 18.30 | 18.30 | 17.80 | 25594 | -5.26% |
| 30 Aug 2024 | 19.00 | 19.28 | 19.28 | 18.50 | 14723 | -1.50% |
| 29 Aug 2024 | 19.29 | 18.90 | 19.40 | 18.65 | 25194 | 1.58% |
| 28 Aug 2024 | 18.99 | 19.00 | 19.21 | 18.65 | 15992 | -1.35% |
| 27 Aug 2024 | 19.25 | 18.59 | 19.39 | 18.59 | 8648 | 1.58% |
| 26 Aug 2024 | 18.95 | 19.50 | 19.90 | 18.51 | 25133 | -1.20% |
| 23 Aug 2024 | 19.18 | 18.06 | 19.50 | 18.06 | 46598 | 6.20% |
| 22 Aug 2024 | 18.06 | 18.45 | 18.70 | 17.10 | 40746 | 0.22% |
| 21 Aug 2024 | 18.02 | 18.00 | 18.38 | 17.57 | 12411 | -0.17% |
| 20 Aug 2024 | 18.05 | 18.22 | 18.22 | 17.11 | 32214 | -0.93% |
| 19 Aug 2024 | 18.22 | 18.35 | 18.40 | 18.03 | 188218 | -0.55% |
| 16 Aug 2024 | 18.32 | 18.76 | 18.76 | 18.01 | 32229 | 1.10% |
| 14 Aug 2024 | 18.12 | 18.79 | 18.79 | 17.85 | 22819 | -2.21% |
| 13 Aug 2024 | 18.53 | 18.25 | 18.75 | 18.01 | 18916 | 2.94% |
| 12 Aug 2024 | 18.00 | 17.63 | 18.45 | 17.63 | 85937 | 0.06% |
| 09 Aug 2024 | 17.99 | 17.98 | 18.01 | 17.67 | 337951 | -0.11% |
| 08 Aug 2024 | 18.01 | 17.25 | 18.90 | 17.25 | 144605 | 0.06% |
| 07 Aug 2024 | 18.00 | 18.79 | 18.79 | 17.10 | 65682 | 0.61% |
| 06 Aug 2024 | 17.89 | 19.97 | 19.97 | 17.71 | 48959 | -9.10% |
| 05 Aug 2024 | 19.68 | 20.53 | 20.94 | 19.01 | 75273 | -6.06% |
| 02 Aug 2024 | 20.95 | 20.70 | 21.00 | 20.00 | 9563 | 3.46% |
| 01 Aug 2024 | 20.25 | 20.40 | 20.80 | 20.00 | 2938 | -0.49% |
| 31 Jul 2024 | 20.35 | 20.20 | 21.20 | 20.20 | 6950 | -3.05% |
| 30 Jul 2024 | 20.99 | 21.00 | 21.00 | 20.15 | 44703 | 0.14% |
| 29 Jul 2024 | 20.96 | 20.85 | 21.00 | 20.25 | 48791 | 2.59% |
| 26 Jul 2024 | 20.43 | 19.75 | 20.44 | 19.41 | 8681 | 3.44% |
| 25 Jul 2024 | 19.75 | 20.49 | 20.49 | 19.00 | 10453 | -3.56% |
| 24 Jul 2024 | 20.48 | 20.49 | 20.49 | 20.00 | 10958 | 5.13% |
| 23 Jul 2024 | 19.48 | 19.80 | 19.90 | 18.73 | 16475 | 0.36% |
| 22 Jul 2024 | 19.41 | 20.90 | 21.32 | 18.65 | 22383 | 0.94% |
| 19 Jul 2024 | 19.23 | 18.64 | 19.50 | 18.64 | 79525 | -1.38% |
| 18 Jul 2024 | 19.50 | 22.07 | 22.07 | 18.62 | 113484 | -8.32% |
| 16 Jul 2024 | 21.27 | 21.90 | 21.99 | 20.89 | 84460 | -0.93% |
| 15 Jul 2024 | 21.47 | 21.28 | 22.12 | 21.03 | 38807 | 0.89% |
| 12 Jul 2024 | 21.28 | 22.07 | 22.48 | 20.44 | 59516 | -1.12% |
| 11 Jul 2024 | 21.52 | 22.08 | 22.47 | 20.48 | 111411 | 1.51% |
| 10 Jul 2024 | 21.20 | 20.04 | 21.68 | 19.50 | 280781 | 4.33% |
| 09 Jul 2024 | 20.32 | 17.64 | 20.51 | 17.64 | 221313 | 18.83% |
| 08 Jul 2024 | 17.10 | 16.31 | 17.64 | 16.07 | 55338 | 4.91% |
| 05 Jul 2024 | 16.30 | 16.18 | 16.49 | 15.91 | 5063 | 3.30% |
| 04 Jul 2024 | 15.78 | 16.62 | 16.76 | 15.52 | 17066 | -3.19% |
| 03 Jul 2024 | 16.30 | 16.35 | 16.35 | 16.30 | 1844 | 1.68% |
| 02 Jul 2024 | 16.03 | 15.96 | 16.48 | 15.62 | 1436 | 0.44% |
| 01 Jul 2024 | 15.96 | 16.38 | 16.58 | 15.80 | 1964 | -1.18% |
| 28 Jun 2024 | 16.15 | 15.79 | 16.40 | 15.32 | 30159 | -0.86% |
| 27 Jun 2024 | 16.29 | 16.36 | 16.40 | 15.91 | 17985 | 1.88% |
| 26 Jun 2024 | 15.99 | 16.30 | 16.31 | 15.55 | 23936 | 0.76% |
| 25 Jun 2024 | 15.87 | 16.76 | 16.83 | 15.29 | 22113 | -4.11% |
| 24 Jun 2024 | 16.55 | 17.16 | 17.33 | 16.09 | 28555 | -1.72% |
| 21 Jun 2024 | 16.84 | 15.66 | 16.85 | 15.66 | 38184 | 5.32% |
| 20 Jun 2024 | 15.99 | 15.98 | 16.33 | 15.74 | 27729 | 0.31% |
| 19 Jun 2024 | 15.94 | 16.31 | 16.84 | 15.79 | 25272 | -3.51% |
| 18 Jun 2024 | 16.52 | 17.51 | 17.51 | 16.41 | 6980 | -3.50% |
| 14 Jun 2024 | 17.12 | 17.47 | 17.60 | 16.85 | 17757 | -0.52% |
| 13 Jun 2024 | 17.21 | 17.55 | 17.64 | 16.86 | 27116 | 1.24% |
| 12 Jun 2024 | 17.00 | 17.64 | 17.64 | 15.96 | 27300 | -0.23% |
| 11 Jun 2024 | 17.04 | 16.58 | 17.22 | 16.58 | 18004 | -1.05% |
| 10 Jun 2024 | 17.22 | 16.74 | 17.42 | 16.24 | 26860 | 2.87% |
| 07 Jun 2024 | 16.74 | 16.85 | 17.64 | 16.16 | 23333 | -4.12% |
| 06 Jun 2024 | 17.46 | 16.67 | 17.63 | 16.67 | 18749 | 3.19% |
| 05 Jun 2024 | 16.92 | 17.02 | 17.02 | 15.96 | 19442 | 0.65% |
| 04 Jun 2024 | 16.81 | 17.29 | 17.29 | 15.96 | 3038 | 0.30% |
| 03 Jun 2024 | 16.76 | 17.47 | 17.47 | 16.61 | 18737 | 3.01% |
| 31 May 2024 | 16.27 | 16.09 | 16.58 | 16.05 | 21921 | 1.37% |
| 30 May 2024 | 16.05 | 17.63 | 17.86 | 15.65 | 27568 | -6.14% |
| 29 May 2024 | 17.10 | 16.93 | 17.64 | 16.93 | 11426 | 1.18% |
| 28 May 2024 | 16.90 | 17.20 | 18.00 | 15.97 | 32051 | -2.76% |
| 27 May 2024 | 17.38 | 18.44 | 18.44 | 17.29 | 3658 | -1.53% |
| 24 May 2024 | 17.65 | 18.22 | 18.84 | 17.42 | 18614 | -1.73% |
| 23 May 2024 | 17.96 | 18.09 | 18.16 | 17.20 | 17684 | 1.64% |
| 22 May 2024 | 17.67 | 18.44 | 18.44 | 17.64 | 11818 | 1.73% |
| 21 May 2024 | 17.37 | 17.73 | 17.73 | 16.94 | 20186 | -2.31% |
| 17 May 2024 | 17.78 | 18.33 | 18.33 | 17.51 | 23540 | -0.89% |
| 16 May 2024 | 17.94 | 17.45 | 18.31 | 16.85 | 30720 | 2.81% |
| 15 May 2024 | 17.45 | 17.60 | 17.71 | 16.90 | 19723 | 0.46% |
| 14 May 2024 | 17.37 | 17.29 | 17.55 | 16.33 | 22045 | 4.07% |
| 13 May 2024 | 16.69 | 16.85 | 17.11 | 16.06 | 20621 | 0.06% |
| 10 May 2024 | 16.68 | 17.60 | 17.64 | 16.19 | 24163 | -4.90% |
| 09 May 2024 | 17.54 | 18.44 | 18.44 | 16.93 | 22482 | -2.23% |
| 08 May 2024 | 17.94 | 17.02 | 18.35 | 16.23 | 19853 | 8.53% |
| 07 May 2024 | 16.53 | 17.29 | 17.29 | 15.97 | 20459 | -2.65% |
| 06 May 2024 | 16.98 | 17.50 | 17.50 | 16.83 | 20669 | 0.00% |
| 03 May 2024 | 16.98 | 17.02 | 17.27 | 16.69 | 23667 | 0.53% |
| 02 May 2024 | 16.89 | 17.91 | 17.91 | 16.45 | 19930 | -3.76% |
| 30 Apr 2024 | 17.55 | 17.53 | 17.71 | 15.96 | 28978 | 1.15% |
| 29 Apr 2024 | 17.35 | 17.02 | 17.62 | 17.02 | 16944 | 1.94% |
| 26 Apr 2024 | 17.02 | 17.73 | 18.26 | 16.85 | 11588 | -4.22% |
| 25 Apr 2024 | 17.77 | 18.44 | 18.50 | 17.35 | 20538 | -1.39% |
| 24 Apr 2024 | 18.02 | 17.72 | 18.72 | 17.51 | 52495 | 2.74% |
| 23 Apr 2024 | 17.54 | 17.24 | 17.81 | 17.12 | 20979 | -0.45% |
| 22 Apr 2024 | 17.62 | 17.73 | 17.95 | 16.93 | 71325 | 0.51% |
| 19 Apr 2024 | 17.53 | 17.47 | 17.55 | 16.85 | 22055 | 1.68% |
| 18 Apr 2024 | 17.24 | 17.91 | 18.00 | 16.85 | 18773 | -0.98% |
| 16 Apr 2024 | 17.41 | 17.11 | 17.64 | 17.11 | 18456 | 1.63% |
| 15 Apr 2024 | 17.13 | 17.55 | 17.63 | 17.08 | 20150 | -1.38% |
| 12 Apr 2024 | 17.37 | 18.40 | 18.40 | 16.85 | 34547 | -1.92% |
| 10 Apr 2024 | 17.71 | 18.57 | 19.14 | 17.63 | 39136 | -4.58% |
| 09 Apr 2024 | 18.56 | 18.95 | 18.95 | 17.73 | 20405 | 2.60% |
| 08 Apr 2024 | 18.09 | 20.44 | 20.66 | 17.34 | 75249 | -10.31% |
| 05 Apr 2024 | 20.17 | 20.84 | 20.88 | 19.50 | 37111 | -1.90% |
| 04 Apr 2024 | 20.56 | 20.84 | 21.23 | 20.26 | 30558 | 0.19% |
| 03 Apr 2024 | 20.52 | 21.68 | 21.82 | 17.22 | 70503 | -4.65% |
| 02 Apr 2024 | 21.52 | 23.84 | 23.84 | 21.06 | 42147 | -6.23% |
| 01 Apr 2024 | 22.95 | 22.03 | 23.05 | 21.72 | 39243 | 7.19% |
| 28 Mar 2024 | 21.41 | 21.99 | 23.45 | 21.28 | 51748 | 0.52% |
| 27 Mar 2024 | 21.30 | 21.18 | 21.94 | 20.39 | 48719 | 3.60% |
| 26 Mar 2024 | 20.56 | 22.08 | 22.08 | 20.45 | 34828 | -2.93% |
| 22 Mar 2024 | 21.18 | 22.08 | 22.08 | 20.90 | 37287 | -1.30% |
| 21 Mar 2024 | 21.46 | 19.51 | 22.07 | 19.51 | 32923 | 1.47% |
| 20 Mar 2024 | 21.15 | 21.01 | 21.98 | 20.94 | 27361 | -0.14% |
| 19 Mar 2024 | 21.18 | 20.86 | 22.07 | 20.84 | 31279 | -2.22% |
| 18 Mar 2024 | 21.66 | 21.44 | 21.71 | 20.48 | 27168 | 2.31% |
| 15 Mar 2024 | 21.17 | 21.90 | 21.99 | 20.59 | 28392 | -2.44% |
| 14 Mar 2024 | 21.70 | 20.41 | 22.59 | 20.41 | 30792 | 1.97% |
| 13 Mar 2024 | 21.28 | 20.39 | 22.08 | 20.39 | 36277 | 1.77% |
| 12 Mar 2024 | 20.91 | 21.99 | 22.65 | 19.74 | 36809 | -1.92% |
| 11 Mar 2024 | 21.32 | 22.39 | 22.56 | 20.84 | 43467 | -2.47% |
| 07 Mar 2024 | 21.86 | 22.17 | 23.49 | 21.33 | 34982 | -3.49% |
| 06 Mar 2024 | 22.65 | 23.93 | 23.93 | 21.81 | 40842 | -1.91% |
| 05 Mar 2024 | 23.09 | 22.56 | 24.78 | 22.48 | 50791 | -1.37% |
| 04 Mar 2024 | 23.41 | 23.85 | 23.85 | 22.47 | 5870 | 0.47% |
| 02 Mar 2024 | 23.30 | 23.31 | 23.48 | 22.17 | 113 | 2.96% |
| 01 Mar 2024 | 22.63 | 22.16 | 25.69 | 21.30 | 19577 | 5.45% |
| 29 Feb 2024 | 21.46 | 22.96 | 23.05 | 20.84 | 21291 | -3.16% |
| 28 Feb 2024 | 22.16 | 23.58 | 23.58 | 21.82 | 2247 | -1.99% |
| 27 Feb 2024 | 22.61 | 22.62 | 24.37 | 22.61 | 3959 | -4.07% |
| 26 Feb 2024 | 23.57 | 23.85 | 23.85 | 22.25 | 2589 | 0.47% |
| 23 Feb 2024 | 23.46 | 23.85 | 23.85 | 22.18 | 10882 | 0.86% |
| 22 Feb 2024 | 23.26 | 23.40 | 23.40 | 22.30 | 5168 | 1.48% |
| 21 Feb 2024 | 22.92 | 23.41 | 23.41 | 22.31 | 2106 | -2.09% |
| 20 Feb 2024 | 23.41 | 22.96 | 23.49 | 21.59 | 8122 | 5.59% |
| 19 Feb 2024 | 22.17 | 22.96 | 22.96 | 21.94 | 3442 | -1.55% |
| 16 Feb 2024 | 22.52 | 22.17 | 23.45 | 22.17 | 13198 | -3.80% |
| 15 Feb 2024 | 23.41 | 22.79 | 23.49 | 21.37 | 8248 | 5.98% |
| 14 Feb 2024 | 22.09 | 21.99 | 23.49 | 20.84 | 6590 | 3.86% |
| 13 Feb 2024 | 21.27 | 22.16 | 22.16 | 20.60 | 6714 | -2.65% |
| 12 Feb 2024 | 21.85 | 22.96 | 22.96 | 21.81 | 3109 | -1.89% |
| 09 Feb 2024 | 22.27 | 22.16 | 22.79 | 21.46 | 8893 | 3.01% |
| 08 Feb 2024 | 21.62 | 21.28 | 22.79 | 21.28 | 10566 | 0.46% |
| 07 Feb 2024 | 21.52 | 20.66 | 22.96 | 19.95 | 59858 | 5.80% |
| 06 Feb 2024 | 20.34 | 21.37 | 21.62 | 20.05 | 47984 | -7.59% |
| 05 Feb 2024 | 22.01 | 22.61 | 22.65 | 21.90 | 7882 | -3.00% |
| 02 Feb 2024 | 22.69 | 22.82 | 23.74 | 21.90 | 9589 | 3.94% |
| 01 Feb 2024 | 21.83 | 21.99 | 22.34 | 21.56 | 9139 | 2.06% |
| 31 Jan 2024 | 21.39 | 22.16 | 22.16 | 21.28 | 4081 | -3.12% |
| 30 Jan 2024 | 22.08 | 21.19 | 22.65 | 21.19 | 4211 | 4.00% |
| 29 Jan 2024 | 21.23 | 22.17 | 22.17 | 20.75 | 13123 | 2.96% |
| 25 Jan 2024 | 20.62 | 21.19 | 21.62 | 20.40 | 13038 | -2.04% |
| 24 Jan 2024 | 21.05 | 21.18 | 21.18 | 19.77 | 8249 | 3.44% |
| 23 Jan 2024 | 20.35 | 22.92 | 22.96 | 19.97 | 11211 | -8.17% |
| 20 Jan 2024 | 22.16 | 22.08 | 22.26 | 21.63 | 10860 | 4.33% |
| 19 Jan 2024 | 21.24 | 22.48 | 22.87 | 19.74 | 34367 | -3.15% |
| 18 Jan 2024 | 21.93 | 22.28 | 22.79 | 21.37 | 4007 | -1.57% |
| 17 Jan 2024 | 22.28 | 22.34 | 22.96 | 21.37 | 5475 | -0.27% |
| 16 Jan 2024 | 22.34 | 24.82 | 25.53 | 22.34 | 27701 | -9.99% |
| 15 Jan 2024 | 24.82 | 25.18 | 25.61 | 23.96 | 4109 | 0.08% |
| 12 Jan 2024 | 24.80 | 24.73 | 24.96 | 24.12 | 4448 | 2.82% |
| 11 Jan 2024 | 24.12 | 23.85 | 24.29 | 23.10 | 11615 | 4.06% |
| 10 Jan 2024 | 23.18 | 25.16 | 25.16 | 21.90 | 39176 | -4.73% |
| 09 Jan 2024 | 24.33 | 25.71 | 25.71 | 24.29 | 3097 | -2.29% |
| 08 Jan 2024 | 24.90 | 25.61 | 26.47 | 23.98 | 26068 | -0.64% |
| 05 Jan 2024 | 25.06 | 26.57 | 26.57 | 24.82 | 13107 | -3.32% |
| 04 Jan 2024 | 25.92 | 26.55 | 27.03 | 25.73 | 1870 | -2.37% |
| 03 Jan 2024 | 26.55 | 26.95 | 26.95 | 25.09 | 8892 | 1.84% |
| 02 Jan 2024 | 26.07 | 26.24 | 26.85 | 24.98 | 16188 | 1.01% |
| 01 Jan 2024 | 25.81 | 26.82 | 26.82 | 24.92 | 13373 | -2.23% |
| 29 Dec 2023 | 26.40 | 26.53 | 26.59 | 25.71 | 11012 | 1.11% |
| 28 Dec 2023 | 26.11 | 25.76 | 27.02 | 25.76 | 13812 | 0.08% |
| 27 Dec 2023 | 26.09 | 27.47 | 27.47 | 25.77 | 12486 | -1.92% |
| 26 Dec 2023 | 26.60 | 27.48 | 27.48 | 25.71 | 15923 | -1.37% |
| 22 Dec 2023 | 26.97 | 28.14 | 28.14 | 26.18 | 9098 | -1.24% |
| 21 Dec 2023 | 27.31 | 25.98 | 29.08 | 25.98 | 24834 | 0.11% |
| 20 Dec 2023 | 27.28 | 28.77 | 28.77 | 25.05 | 81824 | -1.94% |
| 19 Dec 2023 | 27.82 | 28.14 | 28.14 | 26.17 | 20501 | 2.13% |
| 18 Dec 2023 | 27.24 | 27.04 | 27.82 | 26.17 | 20375 | 1.19% |
| 15 Dec 2023 | 26.92 | 27.48 | 29.96 | 24.83 | 80953 | -2.04% |
| 14 Dec 2023 | 27.48 | 27.62 | 28.24 | 26.91 | 5729 | 0.70% |
| 13 Dec 2023 | 27.29 | 27.42 | 28.32 | 26.40 | 10877 | -0.47% |
| 12 Dec 2023 | 27.42 | 26.42 | 28.19 | 25.71 | 9817 | 1.82% |
| 11 Dec 2023 | 26.93 | 27.48 | 28.81 | 26.38 | 9527 | -1.75% |
| 08 Dec 2023 | 27.41 | 29.07 | 29.21 | 26.26 | 9829 | -0.25% |
| 07 Dec 2023 | 27.48 | 28.81 | 29.26 | 25.14 | 3657 | 0.00% |
| 06 Dec 2023 | 27.48 | 27.70 | 29.15 | 26.86 | 19186 | -2.76% |
| 05 Dec 2023 | 28.26 | 27.04 | 28.59 | 27.04 | 1500 | -0.14% |
| 04 Dec 2023 | 28.30 | 30.03 | 30.03 | 27.89 | 20354 | -3.61% |
| 01 Dec 2023 | 29.36 | 29.75 | 30.76 | 28.27 | 2298 | -1.31% |
| 30 Nov 2023 | 29.75 | 29.27 | 30.94 | 29.13 | 9423 | -2.97% |
| 29 Nov 2023 | 30.66 | 31.02 | 32.27 | 30.14 | 8727 | -1.29% |
| 28 Nov 2023 | 31.06 | 32.27 | 32.27 | 29.72 | 10085 | -0.67% |
| 24 Nov 2023 | 31.27 | 32.02 | 32.02 | 30.54 | 13243 | -2.74% |
| 23 Nov 2023 | 32.15 | 32.97 | 33.16 | 30.23 | 11145 | 1.04% |
| 22 Nov 2023 | 31.82 | 30.33 | 31.90 | 30.33 | 2081 | 2.98% |
| 21 Nov 2023 | 30.90 | 31.06 | 32.01 | 30.23 | 5545 | -0.52% |
| 20 Nov 2023 | 31.06 | 31.91 | 33.25 | 31.03 | 25792 | -2.48% |
| 17 Nov 2023 | 31.85 | 31.95 | 31.95 | 29.09 | 19977 | 4.63% |
| 16 Nov 2023 | 30.44 | 29.83 | 30.47 | 28.38 | 17418 | 4.86% |
| 15 Nov 2023 | 29.03 | 30.10 | 30.10 | 27.50 | 11252 | 0.28% |
| 13 Nov 2023 | 28.95 | 27.48 | 29.26 | 27.48 | 14904 | 0.10% |
| 12 Nov 2023 | 28.92 | 27.49 | 29.94 | 27.49 | 2913 | 1.40% |
| 10 Nov 2023 | 28.52 | 28.33 | 28.71 | 27.44 | 20869 | 4.32% |
| 09 Nov 2023 | 27.34 | 28.11 | 28.11 | 25.71 | 1171 | 1.22% |
| 08 Nov 2023 | 27.01 | 27.48 | 27.48 | 26.15 | 615 | 1.24% |
| 07 Nov 2023 | 26.68 | 28.24 | 28.24 | 25.87 | 1483 | -0.97% |
| 06 Nov 2023 | 26.94 | 28.58 | 28.58 | 25.86 | 2331 | -1.03% |
| 03 Nov 2023 | 27.22 | 29.26 | 29.26 | 27.20 | 3575 | -4.92% |
| 02 Nov 2023 | 28.63 | 28.37 | 28.72 | 26.95 | 4447 | 0.92% |
| 01 Nov 2023 | 28.37 | 30.05 | 30.05 | 27.24 | 388 | -1.01% |
| 31 Oct 2023 | 28.66 | 27.37 | 30.22 | 27.36 | 5696 | -0.49% |
| 30 Oct 2023 | 28.80 | 27.40 | 28.81 | 27.38 | 3024 | -0.03% |
| 27 Oct 2023 | 28.81 | 28.64 | 28.86 | 27.48 | 1368 | 4.84% |
| 26 Oct 2023 | 27.48 | 28.64 | 28.64 | 25.98 | 6660 | 0.51% |
| 25 Oct 2023 | 27.34 | 28.77 | 30.21 | 27.33 | 6734 | -4.97% |
| 23 Oct 2023 | 28.77 | 28.81 | 28.81 | 28.73 | 55 | 1.73% |
| 20 Oct 2023 | 28.28 | 28.37 | 28.37 | 28.28 | 1151 | -2.88% |
| 19 Oct 2023 | 29.12 | 29.08 | 29.12 | 28.56 | 2562 | -3.13% |
| 18 Oct 2023 | 30.06 | 29.70 | 30.14 | 28.94 | 4890 | -1.28% |
| 17 Oct 2023 | 30.45 | 30.58 | 30.58 | 28.89 | 6981 | 0.16% |
| 16 Oct 2023 | 30.40 | 31.03 | 31.03 | 28.86 | 6894 | 0.13% |
| 13 Oct 2023 | 30.36 | 30.50 | 30.50 | 29.70 | 5555 | 0.83% |
| 12 Oct 2023 | 30.11 | 30.53 | 30.53 | 29.08 | 3375 | 2.52% |
| 11 Oct 2023 | 29.37 | 29.26 | 30.30 | 28.37 | 12813 | 1.14% |
| 10 Oct 2023 | 29.04 | 27.71 | 29.70 | 26.98 | 3892 | 2.25% |
| 09 Oct 2023 | 28.40 | 26.97 | 28.58 | 26.15 | 2611 | 3.20% |
| 06 Oct 2023 | 27.52 | 26.93 | 28.50 | 26.93 | 9427 | 1.29% |
| 05 Oct 2023 | 27.17 | 26.62 | 27.71 | 25.37 | 10657 | 2.07% |
| 04 Oct 2023 | 26.62 | 24.82 | 26.93 | 24.82 | 966 | 3.74% |
| 03 Oct 2023 | 25.66 | 25.00 | 27.31 | 24.81 | 8894 | -1.72% |
| 29 Sep 2023 | 26.11 | 26.15 | 26.60 | 26.11 | 3145 | -4.99% |
| 28 Sep 2023 | 27.48 | 26.60 | 27.90 | 26.54 | 1655 | -1.61% |
| 27 Sep 2023 | 27.93 | 29.04 | 29.04 | 27.93 | 928 | -3.82% |
| 26 Sep 2023 | 29.04 | 27.64 | 29.04 | 27.63 | 10837 | -0.14% |
| 25 Sep 2023 | 29.08 | 28.15 | 29.92 | 28.13 | 932 | -1.79% |
| 22 Sep 2023 | 29.61 | 29.70 | 29.70 | 28.37 | 12035 | 4.37% |
| 21 Sep 2023 | 28.37 | 29.26 | 30.01 | 28.37 | 2929 | -2.74% |
| 20 Sep 2023 | 29.17 | 31.12 | 31.16 | 28.82 | 1181 | -2.28% |
| 18 Sep 2023 | 29.85 | 27.84 | 30.50 | 27.84 | 9196 | 2.16% |
| 15 Sep 2023 | 29.22 | 26.91 | 29.65 | 26.91 | 20370 | 3.47% |
| 14 Sep 2023 | 28.24 | 26.38 | 28.99 | 26.38 | 6823 | 1.91% |
| 13 Sep 2023 | 27.71 | 26.15 | 28.81 | 26.15 | 9341 | 0.76% |
| 12 Sep 2023 | 27.50 | 27.84 | 28.34 | 26.60 | 18315 | 1.85% |
| 11 Sep 2023 | 27.00 | 26.69 | 27.00 | 24.43 | 15547 | 5.02% |
| 08 Sep 2023 | 25.71 | 25.71 | 25.84 | 23.49 | 4952 | 4.43% |
| 07 Sep 2023 | 24.62 | 23.32 | 25.62 | 23.32 | 13156 | 0.78% |
| 06 Sep 2023 | 24.43 | 24.20 | 25.53 | 24.18 | 12195 | -4.01% |
| 05 Sep 2023 | 25.45 | 24.68 | 25.53 | 24.12 | 9154 | 0.55% |
| 04 Sep 2023 | 25.31 | 25.92 | 26.14 | 24.28 | 14242 | -0.94% |
| 01 Sep 2023 | 25.55 | 26.55 | 26.55 | 24.64 | 7415 | -1.47% |
| 31 Aug 2023 | 25.93 | 27.04 | 27.04 | 25.13 | 8426 | -1.97% |
| 30 Aug 2023 | 26.45 | 25.20 | 26.51 | 25.20 | 3071 | -0.23% |
| 29 Aug 2023 | 26.51 | 26.03 | 27.40 | 26.03 | 2375 | -3.25% |
| 28 Aug 2023 | 27.40 | 27.66 | 27.66 | 26.28 | 3531 | -0.94% |
| 25 Aug 2023 | 27.66 | 27.84 | 27.84 | 26.60 | 387 | 0.58% |
| 24 Aug 2023 | 27.50 | 27.38 | 27.93 | 26.54 | 3396 | -1.57% |
| 23 Aug 2023 | 27.94 | 26.70 | 28.15 | 26.70 | 12078 | -0.57% |
| 22 Aug 2023 | 28.10 | 27.84 | 28.37 | 26.45 | 5849 | 0.97% |
| 21 Aug 2023 | 27.83 | 27.29 | 28.15 | 27.29 | 11426 | -3.13% |
| 18 Aug 2023 | 28.73 | 29.08 | 29.66 | 28.05 | 2480 | -2.68% |
| 17 Aug 2023 | 29.52 | 30.14 | 30.14 | 27.38 | 5491 | 2.46% |
| 16 Aug 2023 | 28.81 | 27.79 | 29.76 | 27.04 | 1840 | 1.62% |
| 14 Aug 2023 | 28.35 | 30.43 | 30.43 | 28.34 | 21879 | -4.96% |
| 11 Aug 2023 | 29.83 | 30.45 | 30.45 | 28.66 | 12727 | -1.13% |
| 10 Aug 2023 | 30.17 | 28.37 | 30.72 | 27.79 | 13008 | 3.11% |
| 09 Aug 2023 | 29.26 | 28.19 | 30.09 | 27.99 | 8838 | -0.68% |
| 08 Aug 2023 | 29.46 | 29.70 | 30.10 | 28.13 | 7011 | -0.51% |
| 07 Aug 2023 | 29.61 | 28.81 | 30.68 | 27.81 | 21129 | 1.13% |
| 04 Aug 2023 | 29.28 | 30.59 | 30.59 | 29.22 | 2415 | -4.28% |
| 03 Aug 2023 | 30.59 | 30.92 | 30.92 | 28.81 | 18575 | 0.89% |
| 02 Aug 2023 | 30.32 | 31.24 | 31.24 | 28.37 | 7764 | 1.64% |
| 01 Aug 2023 | 29.83 | 31.89 | 31.89 | 29.26 | 4304 | -2.48% |
| 31 Jul 2023 | 30.59 | 30.85 | 30.85 | 28.46 | 2777 | 2.82% |
| 28 Jul 2023 | 29.75 | 30.94 | 30.94 | 28.86 | 2374 | -1.29% |
| 27 Jul 2023 | 30.14 | 27.94 | 30.77 | 27.94 | 9383 | 2.69% |
| 26 Jul 2023 | 29.35 | 29.04 | 31.47 | 28.64 | 23640 | -2.62% |
| 25 Jul 2023 | 30.14 | 29.31 | 30.37 | 28.90 | 3873 | -0.76% |
| 24 Jul 2023 | 30.37 | 31.65 | 32.32 | 30.19 | 3622 | -4.04% |
| 21 Jul 2023 | 31.65 | 31.03 | 32.49 | 29.48 | 2325 | 2.00% |
| 20 Jul 2023 | 31.03 | 31.50 | 31.50 | 30.14 | 697 | 3.43% |
| 19 Jul 2023 | 30.00 | 30.14 | 30.14 | 30.00 | 2711 | -5.00% |
| 18 Jul 2023 | 31.58 | 30.85 | 33.16 | 30.77 | 7748 | -2.38% |
| 17 Jul 2023 | 32.35 | 30.93 | 32.45 | 29.61 | 3949 | 4.59% |
| 14 Jul 2023 | 30.93 | 29.08 | 30.99 | 29.08 | 3287 | 1.78% |
| 13 Jul 2023 | 30.39 | 30.22 | 31.25 | 28.74 | 18005 | 0.56% |
| 12 Jul 2023 | 30.22 | 31.65 | 31.65 | 29.39 | 47970 | -2.30% |
| 11 Jul 2023 | 30.93 | 31.03 | 32.45 | 29.52 | 1475 | -0.32% |
| 10 Jul 2023 | 31.03 | 32.49 | 32.49 | 30.33 | 1343 | 0.26% |
| 07 Jul 2023 | 30.95 | 32.06 | 32.80 | 30.94 | 5056 | -1.43% |
| 06 Jul 2023 | 31.40 | 32.05 | 33.51 | 31.16 | 9331 | -4.27% |
| 05 Jul 2023 | 32.80 | 34.58 | 34.58 | 31.83 | 4853 | -1.32% |
| 04 Jul 2023 | 33.24 | 32.76 | 34.92 | 32.26 | 10971 | -2.12% |
| 03 Jul 2023 | 33.96 | 35.46 | 35.46 | 32.63 | 622 | -0.03% |
| 30 Jun 2023 | 33.97 | 33.51 | 34.19 | 32.56 | 32327 | -0.64% |
| 28 Jun 2023 | 34.19 | 34.45 | 34.45 | 32.81 | 8048 | -0.58% |
| 27 Jun 2023 | 34.39 | 34.49 | 34.57 | 33.13 | 6330 | -0.38% |
| 26 Jun 2023 | 34.52 | 33.51 | 35.11 | 31.94 | 12294 | 2.86% |
| 23 Jun 2023 | 33.56 | 34.58 | 34.58 | 31.92 | 15860 | 0.03% |
| 22 Jun 2023 | 33.55 | 33.96 | 35.57 | 32.36 | 14634 | -1.21% |
| 21 Jun 2023 | 33.96 | 34.36 | 34.36 | 31.52 | 1202 | 3.32% |
| 20 Jun 2023 | 32.87 | 32.24 | 34.93 | 32.24 | 11559 | -1.23% |
| 19 Jun 2023 | 33.28 | 34.44 | 35.46 | 32.24 | 20164 | -1.83% |
| 16 Jun 2023 | 33.90 | 34.58 | 34.58 | 32.77 | 2943 | -1.45% |
| 15 Jun 2023 | 34.40 | 32.85 | 35.46 | 32.85 | 7548 | -0.52% |
| 14 Jun 2023 | 34.58 | 32.86 | 34.58 | 31.93 | 6654 | 3.63% |
| 13 Jun 2023 | 33.37 | 32.80 | 35.46 | 32.58 | 8530 | -2.46% |
| 12 Jun 2023 | 34.21 | 35.47 | 36.39 | 33.04 | 10483 | -1.64% |
| 09 Jun 2023 | 34.78 | 32.15 | 35.49 | 32.15 | 14515 | 2.87% |
| 08 Jun 2023 | 33.81 | 35.30 | 35.30 | 32.02 | 18001 | 0.54% |
| 07 Jun 2023 | 33.63 | 33.63 | 33.63 | 33.49 | 15568 | 5.00% |
| 06 Jun 2023 | 32.03 | 31.92 | 32.03 | 31.03 | 15339 | 4.98% |
| 05 Jun 2023 | 30.51 | 30.51 | 30.51 | 29.70 | 25373 | 4.99% |
| 02 Jun 2023 | 29.06 | 28.93 | 29.06 | 28.37 | 35598 | 4.99% |
| 01 Jun 2023 | 27.68 | 26.51 | 27.68 | 25.08 | 27465 | 4.97% |
| 31 May 2023 | 26.37 | 27.09 | 27.09 | 24.67 | 16386 | 2.17% |
| 30 May 2023 | 25.81 | 26.46 | 26.46 | 23.99 | 13756 | 2.34% |
| 29 May 2023 | 25.22 | 26.29 | 26.29 | 24.13 | 2881 | -0.67% |
| 26 May 2023 | 25.39 | 24.98 | 25.39 | 23.74 | 2835 | 1.64% |
| 25 May 2023 | 24.98 | 24.29 | 25.53 | 23.55 | 2543 | 0.85% |
| 24 May 2023 | 24.77 | 25.67 | 25.67 | 23.34 | 4338 | 0.86% |
| 23 May 2023 | 24.56 | 25.53 | 26.11 | 23.75 | 7273 | -1.76% |
| 22 May 2023 | 25.00 | 25.26 | 26.33 | 24.38 | 2839 | -1.03% |
| 19 May 2023 | 25.26 | 24.82 | 26.54 | 24.82 | 5798 | -2.88% |
| 18 May 2023 | 26.01 | 26.24 | 26.24 | 25.00 | 1524 | -0.80% |
| 17 May 2023 | 26.22 | 26.95 | 26.95 | 25.65 | 1740 | -2.82% |
| 16 May 2023 | 26.98 | 27.28 | 27.28 | 25.43 | 1738 | 0.86% |
| 15 May 2023 | 26.75 | 27.48 | 27.48 | 26.11 | 8097 | -2.66% |
| 12 May 2023 | 27.48 | 26.86 | 28.81 | 26.86 | 2896 | -2.52% |
| 11 May 2023 | 28.19 | 27.48 | 28.34 | 26.12 | 7297 | 2.58% |
| 10 May 2023 | 27.48 | 27.48 | 28.02 | 27.48 | 5462 | -3.71% |
| 09 May 2023 | 28.54 | 28.06 | 28.73 | 26.24 | 5151 | 3.86% |
| 08 May 2023 | 27.48 | 29.26 | 29.26 | 27.25 | 5202 | -3.78% |
| 05 May 2023 | 28.56 | 26.78 | 28.73 | 26.78 | 8770 | 1.93% |
| 04 May 2023 | 28.02 | 29.39 | 29.39 | 26.62 | 3086 | 0.00% |
| 03 May 2023 | 28.02 | 27.04 | 28.63 | 25.98 | 8091 | 2.56% |
| 02 May 2023 | 27.32 | 25.84 | 27.40 | 25.03 | 7329 | 3.72% |
| 28 Apr 2023 | 26.34 | 27.48 | 27.48 | 24.90 | 5976 | 0.53% |
| 27 Apr 2023 | 26.20 | 27.22 | 28.55 | 25.93 | 3158 | -3.92% |
| 26 Apr 2023 | 27.27 | 26.33 | 28.97 | 26.33 | 8115 | -1.34% |
| 25 Apr 2023 | 27.64 | 29.73 | 29.75 | 27.57 | 6356 | -2.47% |
| 24 Apr 2023 | 28.34 | 29.26 | 30.70 | 28.33 | 5720 | -3.47% |
| 21 Apr 2023 | 29.36 | 28.90 | 30.90 | 28.42 | 4743 | -0.27% |
| 20 Apr 2023 | 29.44 | 30.28 | 30.59 | 28.85 | 3156 | -2.90% |
| 19 Apr 2023 | 30.32 | 30.63 | 30.63 | 28.86 | 7870 | 1.03% |
| 18 Apr 2023 | 30.01 | 28.07 | 30.86 | 28.07 | 5104 | 1.90% |
| 17 Apr 2023 | 29.45 | 30.35 | 30.35 | 27.48 | 14793 | 1.90% |
| 13 Apr 2023 | 28.90 | 28.66 | 29.21 | 26.45 | 24678 | 3.84% |
| 12 Apr 2023 | 27.83 | 29.26 | 29.26 | 26.71 | 30319 | -1.00% |
| 11 Apr 2023 | 28.11 | 28.11 | 28.11 | 28.11 | 10247 | 4.97% |
| 10 Apr 2023 | 26.78 | 26.77 | 26.78 | 26.77 | 1588 | 4.98% |
| 06 Apr 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 3030 | 5.02% |
| 05 Apr 2023 | 24.29 | 23.14 | 24.29 | 23.14 | 6820 | 4.97% |
| 03 Apr 2023 | 23.14 | 21.28 | 23.14 | 21.28 | 34293 | 4.99% |
| 31 Mar 2023 | 22.04 | 22.61 | 23.24 | 21.06 | 101336 | -0.45% |
| 29 Mar 2023 | 22.14 | 21.90 | 23.84 | 21.90 | 8072 | -3.95% |
| 28 Mar 2023 | 23.05 | 24.38 | 25.35 | 23.02 | 4186 | -4.59% |
| 27 Mar 2023 | 24.16 | 23.88 | 25.53 | 23.29 | 2671 | -0.82% |
| 24 Mar 2023 | 24.36 | 26.59 | 26.59 | 24.32 | 12409 | -4.81% |
| 23 Mar 2023 | 25.59 | 24.56 | 26.15 | 24.56 | 10179 | 2.20% |
| 22 Mar 2023 | 25.04 | 25.66 | 25.67 | 24.43 | 1785 | -2.15% |
| 21 Mar 2023 | 25.59 | 25.05 | 25.77 | 23.80 | 29035 | 4.24% |
| 20 Mar 2023 | 24.55 | 25.80 | 25.89 | 24.15 | 2039 | -2.85% |
| 17 Mar 2023 | 25.27 | 25.67 | 26.38 | 23.94 | 14499 | 0.44% |
| 16 Mar 2023 | 25.16 | 25.89 | 25.89 | 23.66 | 8498 | 1.04% |
| 15 Mar 2023 | 24.90 | 26.11 | 27.04 | 24.76 | 4989 | -4.23% |
| 14 Mar 2023 | 26.00 | 26.07 | 26.81 | 24.26 | 22286 | 1.84% |
| 13 Mar 2023 | 25.53 | 25.53 | 26.59 | 25.53 | 9276 | -4.99% |
| 10 Mar 2023 | 26.87 | 25.85 | 27.66 | 25.19 | 17032 | 1.36% |
| 09 Mar 2023 | 26.51 | 26.60 | 28.99 | 26.28 | 17196 | -4.12% |
| 08 Mar 2023 | 27.65 | 26.11 | 27.97 | 26.11 | 9565 | 3.79% |
| 06 Mar 2023 | 26.64 | 28.33 | 28.56 | 25.93 | 14985 | -2.24% |
| 03 Mar 2023 | 27.25 | 26.95 | 28.33 | 25.63 | 25110 | 1.00% |
| 02 Mar 2023 | 26.98 | 28.99 | 28.99 | 26.97 | 15884 | -4.97% |
| 01 Mar 2023 | 28.39 | 31.03 | 31.03 | 28.39 | 13710 | -4.99% |
| 28 Feb 2023 | 29.88 | 29.26 | 31.34 | 29.21 | 19743 | -2.73% |
| 27 Feb 2023 | 30.72 | 32.63 | 33.07 | 30.10 | 54709 | -2.94% |
| 24 Feb 2023 | 31.65 | 31.56 | 31.65 | 31.56 | 34263 | 5.01% |
| 23 Feb 2023 | 30.14 | 30.14 | 30.14 | 29.26 | 23185 | 4.91% |
| 22 Feb 2023 | 28.73 | 28.50 | 28.73 | 27.44 | 21883 | 4.85% |
| 21 Feb 2023 | 27.40 | 24.82 | 27.40 | 24.82 | 105344 | 4.94% |
| 20 Feb 2023 | 26.11 | 26.11 | 26.60 | 26.11 | 88618 | -4.99% |
| 17 Feb 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 4358 | -4.91% |
| 16 Feb 2023 | 28.90 | 28.90 | 28.90 | 28.90 | 15015 | -4.97% |
| 15 Feb 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 22371 | -5.00% |
| 14 Feb 2023 | 32.01 | 32.01 | 33.60 | 32.01 | 32383 | -4.87% |
| 13 Feb 2023 | 33.65 | 35.20 | 35.69 | 32.32 | 63323 | -1.03% |
| 10 Feb 2023 | 34.00 | 33.65 | 34.00 | 30.81 | 108420 | 4.91% |
| 09 Feb 2023 | 32.41 | 32.41 | 32.41 | 32.41 | 23938 | 4.89% |
| 08 Feb 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 9992 | 4.96% |
| 07 Feb 2023 | 29.44 | 29.44 | 29.44 | 29.44 | 18694 | 4.92% |
| 06 Feb 2023 | 28.06 | 28.06 | 28.06 | 28.06 | 23580 | 4.98% |
| 03 Feb 2023 | 26.73 | 26.73 | 26.73 | 26.69 | 31368 | 4.86% |
| 02 Feb 2023 | 25.49 | 26.11 | 26.11 | 23.63 | 61851 | 2.49% |
| 01 Feb 2023 | 24.87 | 24.29 | 24.87 | 23.72 | 35546 | 4.85% |
| 31 Jan 2023 | 23.72 | 23.58 | 23.72 | 22.59 | 40121 | 5.00% |
| 30 Jan 2023 | 22.59 | 22.59 | 22.59 | 20.45 | 40283 | 4.97% |
| 27 Jan 2023 | 21.52 | 21.52 | 21.52 | 21.10 | 26534 | 4.98% |
| 25 Jan 2023 | 20.50 | 20.50 | 20.50 | 18.55 | 123885 | 5.02% |
| 24 Jan 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 2455 | 4.95% |
| 23 Jan 2023 | 18.60 | 18.60 | 18.60 | 18.60 | 6312 | 4.97% |
| 20 Jan 2023 | 17.72 | 17.72 | 17.72 | 17.72 | 5411 | 4.98% |
| 19 Jan 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 5610 | 4.98% |
| 18 Jan 2023 | 16.08 | 16.07 | 16.08 | 16.07 | 15480 | 4.96% |
| 17 Jan 2023 | 15.32 | 14.63 | 15.32 | 14.63 | 24080 | 5.00% |
| 16 Jan 2023 | 14.59 | 14.63 | 14.89 | 14.27 | 14301 | 2.53% |
| 13 Jan 2023 | 14.23 | 14.42 | 14.42 | 13.74 | 28559 | 3.57% |
| 12 Jan 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 31617 | 4.89% |
| 11 Jan 2023 | 13.10 | 13.10 | 13.10 | 12.21 | 24712 | 5.05% |
| 10 Jan 2023 | 12.47 | 12.97 | 12.97 | 11.75 | 31864 | 0.89% |
| 09 Jan 2023 | 12.36 | 12.36 | 12.36 | 11.19 | 23201 | 5.01% |
| 06 Jan 2023 | 11.77 | 11.77 | 11.77 | 11.77 | 13383 | 4.90% |
| 05 Jan 2023 | 11.22 | 11.22 | 11.22 | 10.15 | 21597 | 5.06% |
| 04 Jan 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 29204 | 4.91% |
| 03 Jan 2023 | 10.18 | 10.10 | 10.18 | 10.10 | 10139 | 4.95% |
| 02 Jan 2023 | 9.70 | 9.70 | 9.70 | 8.79 | 78759 | 4.98% |
| 30 Dec 2022 | 9.24 | 9.24 | 9.24 | 9.18 | 6849 | 5.00% |
| 29 Dec 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 11477 | 4.89% |
| 28 Dec 2022 | 8.39 | 8.23 | 8.39 | 8.16 | 14356 | 5.01% |
| 27 Dec 2022 | 7.99 | 8.40 | 8.40 | 7.99 | 1115 | -3.03% |
| 26 Dec 2022 | 8.24 | 8.47 | 8.71 | 7.98 | 4095 | -0.72% |
| 23 Dec 2022 | 8.30 | 7.98 | 8.37 | 7.98 | 5488 | 4.01% |
| 22 Dec 2022 | 7.98 | 8.47 | 8.47 | 7.86 | 5208 | -3.51% |
| 21 Dec 2022 | 8.27 | 8.64 | 9.04 | 8.22 | 8491 | -4.17% |
| 20 Dec 2022 | 8.63 | 8.59 | 9.03 | 8.59 | 1545 | -4.43% |
| 19 Dec 2022 | 9.03 | 9.79 | 9.79 | 9.03 | 4347 | -4.95% |
| 16 Dec 2022 | 9.50 | 9.43 | 10.32 | 9.43 | 27946 | -4.33% |
| 15 Dec 2022 | 9.93 | 9.66 | 10.20 | 9.60 | 7517 | -1.68% |
| 14 Dec 2022 | 10.10 | 10.55 | 10.58 | 9.60 | 10060 | 0.20% |
| 13 Dec 2022 | 10.08 | 10.24 | 10.24 | 9.26 | 2366 | 3.38% |
| 12 Dec 2022 | 9.75 | 9.93 | 9.97 | 9.66 | 9187 | 0.41% |
| 09 Dec 2022 | 9.71 | 10.20 | 10.20 | 9.25 | 21665 | -0.21% |
| 08 Dec 2022 | 9.73 | 9.73 | 9.73 | 8.81 | 18465 | 5.08% |
| 07 Dec 2022 | 9.26 | 9.27 | 9.27 | 8.40 | 8580 | 4.75% |
| 06 Dec 2022 | 8.84 | 8.84 | 8.84 | 8.84 | 7632 | 4.99% |
| 05 Dec 2022 | 8.42 | 8.02 | 8.42 | 8.02 | 8865 | 4.99% |
| 02 Dec 2022 | 8.02 | 8.26 | 8.26 | 7.89 | 2252 | -3.02% |
| 01 Dec 2022 | 8.27 | 8.70 | 9.13 | 8.26 | 5723 | -4.94% |
| 30 Nov 2022 | 8.70 | 9.02 | 9.45 | 8.69 | 6202 | -3.55% |
| 29 Nov 2022 | 9.02 | 9.49 | 9.50 | 9.02 | 5682 | -4.95% |
| 28 Nov 2022 | 9.49 | 9.37 | 9.82 | 8.91 | 11293 | 1.28% |
| 25 Nov 2022 | 9.37 | 10.20 | 10.20 | 9.26 | 12496 | -3.90% |
| 24 Nov 2022 | 9.75 | 9.84 | 10.33 | 9.35 | 16889 | -0.91% |
| 23 Nov 2022 | 9.84 | 9.85 | 9.85 | 9.75 | 30251 | 4.79% |
| 22 Nov 2022 | 9.39 | 9.39 | 9.39 | 9.39 | 11426 | 4.92% |
| 21 Nov 2022 | 8.95 | 8.97 | 8.97 | 8.12 | 22651 | 4.68% |
| 18 Nov 2022 | 8.55 | 7.75 | 8.55 | 7.75 | 37069 | 4.91% |
| 17 Nov 2022 | 8.15 | 7.49 | 8.27 | 7.49 | 62182 | 3.43% |
| 16 Nov 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 5928 | -4.95% |
| 15 Nov 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 19503 | -4.93% |
| 14 Nov 2022 | 8.72 | 8.72 | 8.72 | 8.72 | 13271 | -5.01% |
| 11 Nov 2022 | 9.18 | 10.10 | 10.10 | 9.18 | 75412 | -4.97% |
| 10 Nov 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 6241 | 5.00% |
| 09 Nov 2022 | 9.20 | 8.33 | 9.20 | 8.33 | 92116 | 4.90% |
| 07 Nov 2022 | 8.77 | 8.77 | 8.77 | 8.77 | 9200 | -4.98% |
| 04 Nov 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 5580 | -4.94% |
| 03 Nov 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 13319 | -4.90% |
| 02 Nov 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 9770 | -5.02% |
| 01 Nov 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 8715 | -4.87% |
| 31 Oct 2022 | 11.30 | 12.49 | 12.49 | 11.30 | 84305 | -5.04% |
| 28 Oct 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 1501 | 4.94% |
| 27 Oct 2022 | 11.34 | 11.34 | 11.34 | 11.34 | 4928 | 4.90% |
| 25 Oct 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 2305 | 5.05% |
| 24 Oct 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 8986 | 4.89% |
| 21 Oct 2022 | 9.81 | 9.81 | 9.81 | 8.88 | 177929 | 5.03% |
| 20 Oct 2022 | 9.34 | 9.34 | 9.34 | 9.34 | 1837 | 4.94% |
| 19 Oct 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 2635 | 4.95% |
| 18 Oct 2022 | 8.48 | 8.48 | 8.48 | 8.48 | 2352 | 4.82% |
| 17 Oct 2022 | 8.09 | 8.09 | 8.09 | 8.09 | 747 | 5.06% |
| 14 Oct 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 1890 | 4.90% |
| 13 Oct 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 3192 | 4.86% |
| 12 Oct 2022 | 7.00 | 7.00 | 7.00 | 6.34 | 98978 | 4.95% |
| 11 Oct 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 300 | 4.87% |
| 10 Oct 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 2611 | 4.95% |
| 07 Oct 2022 | 6.06 | 6.06 | 6.06 | 6.06 | 5035 | 5.03% |
| 06 Oct 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 160 | 4.91% |
| 04 Oct 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 236 | 4.96% |
| 03 Oct 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 1117 | 5.01% |
| 30 Sep 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 897 | 4.83% |
| 29 Sep 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 320 | 4.85% |
| 28 Sep 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 623 | 4.85% |
| 27 Sep 2022 | 4.33 | 4.33 | 4.33 | 4.33 | 360 | 5.10% |
| 26 Sep 2022 | 4.12 | 4.12 | 4.12 | 4.12 | 509 | 4.83% |
| 23 Sep 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 3170 | 5.08% |
| 22 Sep 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 620 | 5.06% |
| 21 Sep 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 50 | 4.71% |
| 20 Sep 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 50 | 4.94% |
| 19 Sep 2022 | 3.24 | 3.24 | 3.24 | 3.24 | 30 | 4.85% |
| 16 Sep 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 100 | 5.10% |
| 15 Sep 2022 | 2.94 | 2.94 | 2.94 | 2.94 | 25 | 4.63% |
| 14 Sep 2022 | 2.81 | 2.81 | 2.81 | 2.81 | 230 | 4.85% |
| 13 Sep 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 400 | 5.10% |
| 12 Sep 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1190 | 0.00% |
| 05 Sep 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 1100 | 0.00% |
| 29 Aug 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 6097 | 0.00% |
| 08 Aug 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 426 | 4.51% |
| 01 Aug 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 700 | 0.00% |
| 18 Jul 2022 | 2.44 | 2.32 | 2.44 | 2.32 | 426 | 0.00% |
| 11 Jul 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 300 | 5.17% |
| 27 Jun 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 400 | 0.00% |
| 30 May 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 300 | 0.00% |
| 16 May 2022 | 2.32 | 2.32 | 2.32 | 2.32 | 10 | 4.50% |
| 11 Apr 2022 | 2.22 | 2.22 | 2.22 | 2.22 | 125 | 4.72% |
| 04 Apr 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 426 | 0.00% |
| 14 Mar 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 1010 | 0.00% |
| 28 Feb 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 1500 | 0.00% |
| 14 Feb 2022 | 2.12 | 2.11 | 2.12 | 2.11 | 465 | 4.95% |
| 07 Feb 2022 | 2.02 | 2.02 | 2.02 | 1.92 | 736 | 0.00% |
| 31 Jan 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 400 | 0.00% |
| 24 Jan 2022 | 2.02 | 2.02 | 2.02 | 2.02 | 452 | -4.72% |
| 17 Jan 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 310 | 0.00% |
| 10 Jan 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 1269 | 0.00% |
| 27 Dec 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 100 | 4.95% |
| 20 Dec 2021 | 2.02 | 1.92 | 2.02 | 1.92 | 27432 | 0.00% |
| 06 Dec 2021 | 2.02 | 2.11 | 2.11 | 2.01 | 6064 | -4.27% |
| 29 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 226 | 0.00% |
| 22 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 1297 | 0.00% |
| 15 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 200 | 0.00% |
| 08 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 15 | 0.00% |
| 01 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 1000 | 0.00% |
| 18 Oct 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 400 | 0.00% |
| 12 Oct 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 45 | 4.98% |
| 11 Oct 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 652 | 4.69% |
| 04 Oct 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 4888 | 4.35% |
| 27 Sep 2021 | 1.84 | 1.92 | 2.01 | 1.84 | 1681 | -4.17% |
| 13 Sep 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 462 | 0.00% |
| 30 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 20700 | 0.00% |
| 09 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 432 | 0.00% |
| 02 Aug 2021 | 1.92 | 1.92 | 1.92 | 1.84 | 858 | 0.00% |
| 26 Jul 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 5 | 0.00% |
| 19 Jul 2021 | 1.92 | 1.75 | 1.92 | 1.75 | 231 | 4.35% |
| 02 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 150 | 4.55% |
| 01 Jul 2021 | 1.76 | 1.76 | 1.76 | 1.60 | 19411 | 4.76% |
| 30 Jun 2021 | 1.68 | 1.60 | 1.68 | 1.60 | 3925 | 5.00% |
| 29 Jun 2021 | 1.60 | 1.48 | 1.60 | 1.48 | 315 | 3.23% |
| 28 Jun 2021 | 1.55 | 1.46 | 1.55 | 1.46 | 1062 | 4.03% |
| 22 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1084 | 0.00% |
| 21 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 50 | 0.00% |
| 18 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 150 | 0.00% |
| 17 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 71 | 0.00% |
| 15 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 51 | 0.00% |
| 14 Jun 2021 | 1.49 | 1.35 | 1.49 | 1.35 | 13812 | 4.93% |
| 07 Jun 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1900 | -4.70% |
| 31 May 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 551 | -4.49% |
| 24 May 2021 | 1.56 | 1.62 | 1.62 | 1.56 | 1751 | -4.88% |
| 17 May 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 100 | -4.65% |
| 10 May 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 21 | 0.00% |
| 03 May 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 102 | 0.00% |
| 27 Apr 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 51 | 4.24% |
| 26 Apr 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 11 | 4.43% |
| 22 Apr 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 51 | 4.64% |
| 20 Apr 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 139 | 0.00% |
| 15 Apr 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 15 | 4.86% |
| 13 Apr 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 61 | -4.64% |
| 12 Apr 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 211 | 0.00% |
| 08 Apr 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 30 | 0.00% |
| 30 Mar 2021 | 1.51 | 1.39 | 1.51 | 1.39 | 111 | 3.42% |
| 24 Mar 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 51 | -3.95% |
| 23 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 21 | 0.00% |
| 16 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 51 | 0.00% |
| 09 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.46 | 3151 | 0.00% |
| 08 Mar 2021 | 1.52 | 1.42 | 1.52 | 1.42 | 297 | 4.83% |
| 01 Mar 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | -4.61% |
| 08 Feb 2021 | 1.52 | 1.51 | 1.52 | 1.51 | 1000 | -3.18% |
| 15 Jan 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 1000 | 3.97% |
| 13 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 226 | -2.58% |
| 11 Jan 2021 | 1.55 | 1.50 | 1.55 | 1.50 | 149 | 3.33% |
| 08 Jan 2021 | 1.50 | 1.49 | 1.50 | 1.49 | 2800 | 0.00% |
| 01 Jan 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 100 | 0.00% |
| 31 Dec 2020 | 1.50 | 1.50 | 1.57 | 1.50 | 1506 | -4.46% |
