Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.56 | 29.70 | 29.70 | 28.29 | 6393 | 1.28% |
| 18 Dec 2025 | 28.20 | 27.61 | 28.34 | 27.15 | 8581 | 2.14% |
| 17 Dec 2025 | 27.61 | 29.95 | 29.95 | 27.22 | 24716 | -5.48% |
| 16 Dec 2025 | 29.21 | 29.45 | 29.90 | 28.16 | 6468 | -1.45% |
| 15 Dec 2025 | 29.64 | 29.30 | 30.21 | 29.30 | 5090 | 1.51% |
| 12 Dec 2025 | 29.20 | 29.84 | 29.99 | 28.50 | 8584 | -0.24% |
| 11 Dec 2025 | 29.27 | 27.94 | 29.95 | 27.05 | 27404 | 7.18% |
| 10 Dec 2025 | 27.31 | 26.94 | 27.85 | 26.00 | 18313 | 3.45% |
| 09 Dec 2025 | 26.40 | 27.00 | 27.48 | 25.32 | 41673 | -3.15% |
| 08 Dec 2025 | 27.26 | 28.94 | 28.99 | 25.21 | 28242 | -3.37% |
| 05 Dec 2025 | 28.21 | 30.77 | 30.77 | 27.16 | 59624 | -6.40% |
| 04 Dec 2025 | 30.14 | 30.94 | 30.94 | 29.75 | 25929 | -0.63% |
| 03 Dec 2025 | 30.33 | 30.30 | 31.78 | 30.05 | 16057 | 0.10% |
| 02 Dec 2025 | 30.30 | 30.79 | 31.29 | 30.20 | 8162 | -1.59% |
| 01 Dec 2025 | 30.79 | 30.58 | 31.37 | 30.56 | 12520 | 0.88% |
| 28 Nov 2025 | 30.52 | 31.44 | 31.44 | 30.51 | 9827 | 0.13% |
| 27 Nov 2025 | 30.48 | 30.16 | 32.00 | 30.16 | 16923 | 0.83% |
| 26 Nov 2025 | 30.23 | 30.20 | 30.89 | 29.21 | 20713 | -0.40% |
| 25 Nov 2025 | 30.35 | 31.39 | 31.39 | 30.10 | 10938 | -0.95% |
| 24 Nov 2025 | 30.64 | 30.75 | 31.49 | 30.00 | 14905 | -1.45% |
| 21 Nov 2025 | 31.09 | 31.35 | 32.30 | 31.01 | 15554 | -1.30% |
| 20 Nov 2025 | 31.50 | 31.16 | 31.90 | 31.08 | 16614 | -0.28% |
| 19 Nov 2025 | 31.59 | 32.20 | 32.40 | 30.99 | 34353 | -1.19% |
| 18 Nov 2025 | 31.97 | 32.56 | 32.56 | 31.80 | 27546 | -1.69% |
| 17 Nov 2025 | 32.52 | 33.00 | 34.00 | 31.55 | 43724 | -2.49% |
| 14 Nov 2025 | 33.35 | 35.40 | 35.40 | 33.00 | 20986 | -0.03% |
| 13 Nov 2025 | 33.36 | 35.76 | 35.76 | 31.00 | 60613 | -4.03% |
| 12 Nov 2025 | 34.76 | 32.20 | 35.19 | 31.00 | 147292 | 6.46% |
| 11 Nov 2025 | 32.65 | 32.87 | 33.59 | 31.77 | 13714 | -0.24% |
| 10 Nov 2025 | 32.73 | 32.75 | 33.90 | 31.20 | 36145 | -2.36% |
| 07 Nov 2025 | 33.52 | 33.39 | 33.95 | 32.75 | 24719 | 2.13% |
| 06 Nov 2025 | 32.82 | 32.60 | 32.99 | 32.00 | 29344 | 1.77% |
| 04 Nov 2025 | 32.25 | 32.88 | 33.00 | 32.00 | 24364 | -1.92% |
| 03 Nov 2025 | 32.88 | 33.48 | 33.48 | 32.80 | 18581 | -0.15% |
| 31 Oct 2025 | 32.93 | 33.42 | 33.42 | 32.80 | 30165 | -0.09% |
| 30 Oct 2025 | 32.96 | 33.00 | 33.95 | 32.89 | 41020 | -0.90% |
| 29 Oct 2025 | 33.26 | 33.70 | 34.39 | 32.98 | 90809 | 0.06% |
| 28 Oct 2025 | 33.24 | 35.06 | 35.42 | 32.95 | 152898 | -5.11% |
| 27 Oct 2025 | 35.03 | 38.45 | 38.45 | 34.55 | 118330 | -6.31% |
| 24 Oct 2025 | 37.39 | 38.49 | 38.49 | 36.40 | 14325 | 1.33% |
| 23 Oct 2025 | 36.90 | 36.40 | 37.45 | 36.40 | 7644 | 0.24% |
| 21 Oct 2025 | 36.81 | 37.00 | 37.40 | 35.83 | 15433 | 2.11% |
| 20 Oct 2025 | 36.05 | 36.01 | 37.45 | 35.70 | 25061 | -1.53% |
| 17 Oct 2025 | 36.61 | 36.55 | 37.48 | 36.33 | 13713 | -0.62% |
| 16 Oct 2025 | 36.84 | 37.00 | 37.50 | 36.63 | 15122 | -0.65% |
| 15 Oct 2025 | 37.08 | 36.55 | 37.70 | 36.55 | 14903 | 0.57% |
| 14 Oct 2025 | 36.87 | 36.75 | 37.99 | 36.75 | 11317 | -1.73% |
| 13 Oct 2025 | 37.52 | 37.68 | 37.70 | 37.10 | 10899 | -0.64% |
| 10 Oct 2025 | 37.76 | 38.40 | 38.99 | 37.66 | 9673 | -1.69% |
| 09 Oct 2025 | 38.41 | 37.21 | 38.69 | 37.20 | 20512 | 3.22% |
| 08 Oct 2025 | 37.21 | 36.61 | 37.55 | 36.61 | 8513 | 0.54% |
| 07 Oct 2025 | 37.01 | 37.00 | 37.90 | 36.55 | 13739 | 0.27% |
| 06 Oct 2025 | 36.91 | 37.45 | 37.97 | 36.50 | 16030 | -1.44% |
| 03 Oct 2025 | 37.45 | 37.12 | 37.89 | 36.50 | 15356 | 0.89% |
| 01 Oct 2025 | 37.12 | 38.49 | 38.49 | 36.86 | 6312 | -0.27% |
| 30 Sep 2025 | 37.22 | 37.95 | 38.00 | 36.96 | 9793 | 0.22% |
| 29 Sep 2025 | 37.14 | 37.50 | 38.00 | 37.00 | 10074 | -0.27% |
| 26 Sep 2025 | 37.24 | 37.66 | 37.66 | 37.00 | 11419 | -0.90% |
| 25 Sep 2025 | 37.58 | 37.83 | 38.94 | 37.40 | 18122 | -1.65% |
| 24 Sep 2025 | 38.21 | 37.91 | 38.99 | 37.91 | 11642 | -1.29% |
| 23 Sep 2025 | 38.71 | 38.80 | 39.70 | 37.65 | 45447 | -1.68% |
| 22 Sep 2025 | 39.37 | 38.22 | 40.50 | 38.22 | 30042 | 1.13% |
| 19 Sep 2025 | 38.93 | 39.50 | 39.50 | 38.04 | 15433 | -0.18% |
| 18 Sep 2025 | 39.00 | 40.40 | 40.40 | 38.80 | 22656 | -0.51% |
| 17 Sep 2025 | 39.20 | 37.26 | 41.50 | 37.26 | 119763 | 3.00% |
| 16 Sep 2025 | 38.06 | 36.81 | 38.34 | 36.81 | 163205 | 2.53% |
| 15 Sep 2025 | 37.12 | 37.13 | 37.79 | 36.70 | 31877 | -0.30% |
| 12 Sep 2025 | 37.23 | 37.99 | 37.99 | 36.70 | 10374 | -1.72% |
| 11 Sep 2025 | 37.88 | 38.00 | 38.00 | 37.50 | 38613 | 1.20% |
| 10 Sep 2025 | 37.43 | 36.76 | 38.00 | 36.76 | 23722 | -0.95% |
| 09 Sep 2025 | 37.79 | 37.87 | 38.00 | 36.70 | 26734 | -0.26% |
| 08 Sep 2025 | 37.89 | 35.56 | 38.00 | 35.56 | 33646 | 4.01% |
| 05 Sep 2025 | 36.43 | 37.42 | 37.42 | 35.50 | 11998 | -0.71% |
| 04 Sep 2025 | 36.69 | 37.00 | 37.79 | 36.50 | 26059 | -0.38% |
| 03 Sep 2025 | 36.83 | 36.90 | 37.65 | 36.75 | 10339 | -0.65% |
| 02 Sep 2025 | 37.07 | 36.65 | 37.39 | 36.55 | 18232 | -0.67% |
| 01 Sep 2025 | 37.32 | 36.40 | 37.80 | 36.40 | 11915 | 1.41% |
| 29 Aug 2025 | 36.80 | 37.60 | 37.60 | 36.35 | 9427 | -1.60% |
| 28 Aug 2025 | 37.40 | 37.15 | 38.25 | 36.26 | 5375 | 0.81% |
| 26 Aug 2025 | 37.10 | 37.30 | 37.98 | 36.52 | 23540 | -1.70% |
| 25 Aug 2025 | 37.74 | 37.51 | 38.90 | 37.00 | 22500 | -1.85% |
| 22 Aug 2025 | 38.45 | 38.32 | 39.46 | 37.12 | 33411 | 0.34% |
| 21 Aug 2025 | 38.32 | 42.05 | 43.35 | 36.99 | 246362 | -6.95% |
| 20 Aug 2025 | 41.18 | 38.00 | 43.30 | 37.00 | 270006 | 10.52% |
| 19 Aug 2025 | 37.26 | 36.71 | 37.50 | 36.11 | 20042 | 1.50% |
| 18 Aug 2025 | 36.71 | 37.09 | 38.40 | 36.30 | 16525 | -1.02% |
| 14 Aug 2025 | 37.09 | 37.44 | 38.47 | 36.15 | 48265 | -0.93% |
| 13 Aug 2025 | 37.44 | 36.90 | 38.49 | 36.12 | 70107 | 5.32% |
| 12 Aug 2025 | 35.55 | 35.60 | 37.50 | 33.15 | 58907 | -3.37% |
| 11 Aug 2025 | 36.79 | 36.85 | 37.50 | 35.70 | 16719 | 2.28% |
| 08 Aug 2025 | 35.97 | 36.18 | 37.24 | 35.85 | 39183 | -0.99% |
| 07 Aug 2025 | 36.33 | 35.39 | 38.00 | 34.94 | 210977 | 3.92% |
| 06 Aug 2025 | 34.96 | 32.70 | 35.45 | 32.34 | 105098 | 8.07% |
| 05 Aug 2025 | 32.35 | 34.00 | 34.00 | 32.00 | 37087 | -4.49% |
| 04 Aug 2025 | 33.87 | 33.20 | 35.19 | 32.76 | 37175 | 2.02% |
| 01 Aug 2025 | 33.20 | 33.85 | 33.85 | 32.31 | 13205 | 0.00% |
| 31 Jul 2025 | 33.20 | 32.35 | 33.80 | 32.05 | 26329 | 2.69% |
| 30 Jul 2025 | 32.33 | 33.00 | 33.20 | 32.00 | 32870 | -2.06% |
| 29 Jul 2025 | 33.01 | 34.73 | 34.83 | 32.23 | 115298 | -4.24% |
| 28 Jul 2025 | 34.47 | 34.66 | 35.22 | 34.00 | 19611 | -1.06% |
| 25 Jul 2025 | 34.84 | 35.16 | 35.80 | 34.02 | 26283 | -1.64% |
| 24 Jul 2025 | 35.42 | 36.24 | 36.24 | 34.41 | 26381 | -0.14% |
| 23 Jul 2025 | 35.47 | 35.15 | 35.84 | 35.15 | 9944 | 1.00% |
| 22 Jul 2025 | 35.12 | 35.46 | 36.39 | 35.00 | 87445 | -1.95% |
| 21 Jul 2025 | 35.82 | 36.54 | 36.54 | 34.63 | 22711 | -0.25% |
| 18 Jul 2025 | 35.91 | 35.72 | 36.43 | 35.72 | 31066 | -0.25% |
| 17 Jul 2025 | 36.00 | 36.68 | 37.48 | 35.70 | 94684 | -1.80% |
| 16 Jul 2025 | 36.66 | 35.21 | 36.72 | 35.21 | 42456 | 1.97% |
| 15 Jul 2025 | 35.95 | 36.00 | 36.40 | 35.12 | 58408 | -0.11% |
| 14 Jul 2025 | 35.99 | 36.99 | 36.99 | 35.45 | 36665 | -0.14% |
| 11 Jul 2025 | 36.04 | 36.40 | 36.40 | 35.30 | 28868 | 1.18% |
| 10 Jul 2025 | 35.62 | 36.00 | 36.00 | 35.01 | 13070 | 0.45% |
| 09 Jul 2025 | 35.46 | 36.37 | 36.84 | 34.50 | 69216 | -2.50% |
| 08 Jul 2025 | 36.37 | 36.76 | 36.99 | 35.99 | 17463 | -1.06% |
| 07 Jul 2025 | 36.76 | 37.11 | 37.49 | 36.26 | 42224 | -0.46% |
| 04 Jul 2025 | 36.93 | 36.76 | 37.49 | 36.50 | 12840 | -0.46% |
| 03 Jul 2025 | 37.10 | 36.31 | 37.40 | 36.31 | 20953 | 0.08% |
| 02 Jul 2025 | 37.07 | 37.82 | 37.82 | 36.09 | 21919 | -0.03% |
| 01 Jul 2025 | 37.08 | 38.00 | 38.00 | 36.80 | 13349 | 0.22% |
| 30 Jun 2025 | 37.00 | 37.00 | 38.29 | 36.76 | 42056 | -0.64% |
| 27 Jun 2025 | 37.24 | 37.26 | 37.95 | 36.80 | 28771 | 0.43% |
| 26 Jun 2025 | 37.08 | 38.50 | 38.50 | 37.05 | 46659 | 0.14% |
| 25 Jun 2025 | 37.03 | 37.20 | 37.47 | 36.45 | 35386 | 0.46% |
| 24 Jun 2025 | 36.86 | 36.88 | 37.11 | 36.56 | 34396 | -0.05% |
| 23 Jun 2025 | 36.88 | 36.95 | 37.94 | 36.50 | 16971 | -0.24% |
| 20 Jun 2025 | 36.97 | 38.39 | 38.39 | 36.61 | 26597 | 0.22% |
| 19 Jun 2025 | 36.89 | 38.48 | 38.48 | 36.21 | 26894 | -2.74% |
| 18 Jun 2025 | 37.93 | 38.64 | 38.64 | 37.46 | 14570 | 0.03% |
| 17 Jun 2025 | 37.92 | 38.50 | 38.50 | 37.82 | 14290 | 0.13% |
| 16 Jun 2025 | 37.87 | 38.80 | 38.80 | 37.56 | 20055 | -0.45% |
| 13 Jun 2025 | 38.04 | 38.79 | 38.79 | 37.50 | 10566 | -0.05% |
| 12 Jun 2025 | 38.06 | 37.70 | 39.00 | 37.70 | 38736 | -0.39% |
| 11 Jun 2025 | 38.21 | 38.99 | 39.49 | 38.01 | 63801 | -0.39% |
| 10 Jun 2025 | 38.36 | 38.47 | 39.99 | 37.68 | 59894 | 0.79% |
| 09 Jun 2025 | 38.06 | 38.00 | 38.60 | 37.81 | 37784 | 0.48% |
| 06 Jun 2025 | 37.88 | 38.01 | 38.49 | 37.20 | 41891 | -0.42% |
| 05 Jun 2025 | 38.04 | 37.70 | 38.70 | 37.70 | 23307 | -0.03% |
| 04 Jun 2025 | 38.05 | 38.14 | 38.50 | 37.70 | 20533 | -0.24% |
| 03 Jun 2025 | 38.14 | 38.90 | 38.90 | 37.75 | 43955 | -1.47% |
| 02 Jun 2025 | 38.71 | 37.22 | 38.90 | 37.22 | 32844 | 2.08% |
| 30 May 2025 | 37.92 | 38.12 | 38.90 | 37.80 | 27046 | -2.02% |
| 29 May 2025 | 38.70 | 38.75 | 39.48 | 38.20 | 46891 | 1.60% |
| 28 May 2025 | 38.09 | 37.90 | 38.50 | 37.53 | 23871 | 0.45% |
| 27 May 2025 | 37.92 | 38.49 | 38.59 | 37.50 | 56052 | -1.81% |
| 26 May 2025 | 38.62 | 38.99 | 38.99 | 37.75 | 46506 | 1.63% |
| 23 May 2025 | 38.00 | 37.76 | 39.78 | 37.76 | 52952 | 0.64% |
| 22 May 2025 | 37.76 | 38.44 | 38.50 | 37.21 | 42672 | -2.78% |
| 21 May 2025 | 38.84 | 38.98 | 39.00 | 38.22 | 42462 | 0.41% |
| 20 May 2025 | 38.68 | 39.91 | 39.99 | 38.05 | 77401 | -3.08% |
| 19 May 2025 | 39.91 | 39.99 | 41.30 | 39.51 | 107332 | 1.27% |
| 16 May 2025 | 39.41 | 39.50 | 39.99 | 39.15 | 43148 | -2.09% |
| 15 May 2025 | 40.25 | 40.06 | 40.88 | 39.60 | 58588 | -1.54% |
| 14 May 2025 | 40.88 | 40.52 | 42.99 | 39.55 | 399088 | 0.89% |
| 13 May 2025 | 40.52 | 38.88 | 41.00 | 38.20 | 245729 | 6.38% |
| 12 May 2025 | 38.09 | 34.99 | 39.38 | 34.99 | 113148 | 9.11% |
| 09 May 2025 | 34.91 | 33.56 | 34.97 | 33.56 | 24113 | -0.57% |
| 08 May 2025 | 35.11 | 34.99 | 37.44 | 34.01 | 28405 | 0.37% |
| 07 May 2025 | 34.98 | 35.99 | 35.99 | 34.20 | 22476 | -2.18% |
| 06 May 2025 | 35.76 | 36.20 | 36.95 | 35.10 | 61851 | -3.25% |
| 05 May 2025 | 36.96 | 36.25 | 37.10 | 36.25 | 17243 | -0.91% |
| 02 May 2025 | 37.30 | 39.23 | 39.49 | 37.11 | 27654 | -4.21% |
| 30 Apr 2025 | 38.94 | 38.55 | 40.88 | 38.55 | 21267 | -0.66% |
| 29 Apr 2025 | 39.20 | 38.65 | 42.49 | 38.65 | 34812 | 2.08% |
| 28 Apr 2025 | 38.40 | 38.31 | 39.41 | 38.28 | 7609 | -2.19% |
| 25 Apr 2025 | 39.26 | 40.01 | 40.49 | 38.45 | 15770 | -1.85% |
| 24 Apr 2025 | 40.00 | 39.63 | 40.90 | 39.00 | 16780 | 0.43% |
| 23 Apr 2025 | 39.83 | 40.40 | 40.40 | 39.15 | 21471 | 0.33% |
| 22 Apr 2025 | 39.70 | 40.49 | 41.49 | 39.00 | 35006 | -1.49% |
| 21 Apr 2025 | 40.30 | 44.70 | 44.70 | 39.52 | 106649 | -0.84% |
| 17 Apr 2025 | 40.64 | 36.70 | 42.40 | 36.70 | 168994 | 11.80% |
| 16 Apr 2025 | 36.35 | 35.68 | 37.80 | 34.97 | 43385 | 1.88% |
| 15 Apr 2025 | 35.68 | 34.72 | 36.34 | 34.40 | 14909 | 2.76% |
| 11 Apr 2025 | 34.72 | 35.89 | 35.89 | 34.16 | 6026 | -0.49% |
| 09 Apr 2025 | 34.89 | 33.55 | 35.49 | 33.55 | 6327 | 0.49% |
| 08 Apr 2025 | 34.72 | 34.01 | 35.00 | 34.00 | 10750 | 1.52% |
| 07 Apr 2025 | 34.20 | 34.98 | 34.98 | 32.00 | 26147 | -3.72% |
| 04 Apr 2025 | 35.52 | 36.88 | 36.88 | 35.11 | 13407 | -3.69% |
| 03 Apr 2025 | 36.88 | 37.31 | 37.31 | 36.10 | 12025 | 2.25% |
| 02 Apr 2025 | 36.07 | 34.45 | 36.40 | 34.45 | 20472 | 2.62% |
| 01 Apr 2025 | 35.15 | 33.60 | 35.90 | 33.57 | 17062 | 3.47% |
| 28 Mar 2025 | 33.97 | 34.40 | 36.00 | 33.55 | 48469 | -3.22% |
| 27 Mar 2025 | 35.10 | 36.00 | 37.40 | 34.01 | 80233 | -2.61% |
| 26 Mar 2025 | 36.04 | 36.39 | 37.77 | 36.00 | 48712 | -2.59% |
| 25 Mar 2025 | 37.00 | 37.94 | 37.94 | 36.66 | 32961 | -0.91% |
| 24 Mar 2025 | 37.34 | 38.49 | 38.95 | 37.00 | 47364 | 0.03% |
| 21 Mar 2025 | 37.33 | 37.99 | 38.49 | 36.85 | 50555 | -1.16% |
| 20 Mar 2025 | 37.77 | 37.49 | 38.20 | 37.01 | 44108 | 0.72% |
| 19 Mar 2025 | 37.50 | 36.59 | 37.99 | 36.51 | 35055 | 2.49% |
| 18 Mar 2025 | 36.59 | 35.02 | 37.25 | 35.02 | 61529 | 4.51% |
| 17 Mar 2025 | 35.01 | 36.41 | 37.33 | 34.80 | 61355 | -1.49% |
| 13 Mar 2025 | 35.54 | 37.40 | 37.88 | 35.05 | 79398 | -4.33% |
| 12 Mar 2025 | 37.15 | 36.90 | 37.50 | 36.11 | 22835 | 0.51% |
| 11 Mar 2025 | 36.96 | 37.00 | 38.24 | 35.11 | 63871 | -0.94% |
| 10 Mar 2025 | 37.31 | 40.00 | 41.10 | 37.01 | 84855 | -5.93% |
| 07 Mar 2025 | 39.66 | 40.55 | 41.89 | 39.10 | 87836 | -2.24% |
| 06 Mar 2025 | 40.57 | 40.21 | 41.60 | 40.21 | 30175 | -1.51% |
| 05 Mar 2025 | 41.19 | 41.00 | 43.40 | 39.74 | 79666 | 0.96% |
| 04 Mar 2025 | 40.80 | 39.89 | 43.51 | 38.50 | 58159 | 2.98% |
| 03 Mar 2025 | 39.62 | 40.00 | 40.30 | 35.51 | 77787 | 0.05% |
| 28 Feb 2025 | 39.60 | 40.90 | 42.85 | 38.50 | 83771 | -1.39% |
| 27 Feb 2025 | 40.16 | 41.27 | 43.70 | 39.80 | 29600 | -2.69% |
| 25 Feb 2025 | 41.27 | 41.35 | 44.90 | 37.99 | 80291 | 4.72% |
| 24 Feb 2025 | 39.41 | 41.75 | 41.75 | 39.00 | 16158 | -2.14% |
| 21 Feb 2025 | 40.27 | 41.40 | 42.40 | 39.35 | 29896 | -1.56% |
| 20 Feb 2025 | 40.91 | 38.62 | 41.90 | 37.20 | 35681 | 4.07% |
| 19 Feb 2025 | 39.31 | 36.86 | 39.89 | 35.60 | 43963 | 9.32% |
| 18 Feb 2025 | 35.96 | 37.42 | 39.40 | 32.26 | 163695 | -5.27% |
| 17 Feb 2025 | 37.96 | 38.37 | 38.99 | 37.21 | 15619 | -3.04% |
| 14 Feb 2025 | 39.15 | 38.90 | 39.76 | 36.10 | 33569 | 1.66% |
| 13 Feb 2025 | 38.51 | 37.50 | 42.84 | 37.50 | 33619 | -0.16% |
| 12 Feb 2025 | 38.57 | 40.83 | 40.83 | 36.14 | 48153 | -3.65% |
| 11 Feb 2025 | 40.03 | 43.70 | 43.73 | 39.00 | 117201 | -10.41% |
| 10 Feb 2025 | 44.68 | 44.80 | 44.93 | 43.27 | 28761 | 1.06% |
| 07 Feb 2025 | 44.21 | 44.40 | 44.79 | 43.61 | 30499 | 1.01% |
| 06 Feb 2025 | 43.77 | 44.80 | 44.80 | 43.20 | 24287 | -0.16% |
| 05 Feb 2025 | 43.84 | 43.36 | 44.75 | 43.36 | 18823 | 1.11% |
| 04 Feb 2025 | 43.36 | 43.90 | 44.20 | 43.00 | 30754 | -0.64% |
| 03 Feb 2025 | 43.64 | 44.40 | 44.76 | 43.10 | 45920 | -1.45% |
| 01 Feb 2025 | 44.28 | 44.90 | 46.75 | 44.02 | 45805 | -0.45% |
| 31 Jan 2025 | 44.48 | 45.00 | 46.70 | 44.20 | 59218 | -1.61% |
| 30 Jan 2025 | 45.21 | 45.90 | 46.80 | 44.04 | 61363 | 0.31% |
| 29 Jan 2025 | 45.07 | 46.50 | 46.80 | 45.00 | 74322 | -1.83% |
| 28 Jan 2025 | 45.91 | 48.90 | 48.90 | 45.30 | 65124 | -4.79% |
| 27 Jan 2025 | 48.22 | 48.10 | 49.80 | 46.00 | 102568 | -3.41% |
| 24 Jan 2025 | 49.92 | 51.00 | 51.10 | 49.10 | 93796 | -0.16% |
| 23 Jan 2025 | 50.00 | 52.40 | 53.00 | 49.00 | 308455 | -3.46% |
| 22 Jan 2025 | 51.79 | 47.06 | 56.47 | 46.10 | 1053467 | 10.05% |
| 21 Jan 2025 | 47.06 | 45.27 | 47.90 | 44.30 | 161266 | 3.95% |
| 20 Jan 2025 | 45.27 | 46.90 | 47.87 | 44.60 | 114041 | -3.02% |
| 17 Jan 2025 | 46.68 | 46.10 | 48.45 | 45.72 | 123420 | 0.71% |
| 16 Jan 2025 | 46.35 | 44.90 | 47.99 | 43.00 | 156434 | 5.20% |
| 15 Jan 2025 | 44.06 | 45.99 | 46.36 | 43.50 | 70300 | -3.04% |
| 14 Jan 2025 | 45.44 | 44.75 | 47.41 | 44.75 | 90326 | -0.39% |
| 13 Jan 2025 | 45.62 | 45.89 | 49.99 | 44.97 | 198844 | -2.58% |
| 10 Jan 2025 | 46.83 | 49.00 | 49.80 | 45.10 | 301123 | -8.75% |
| 09 Jan 2025 | 51.32 | 49.00 | 53.00 | 49.00 | 471232 | 7.36% |
| 08 Jan 2025 | 47.80 | 48.45 | 48.99 | 45.10 | 179331 | 0.70% |
| 07 Jan 2025 | 47.47 | 55.00 | 56.90 | 45.10 | 492552 | -4.12% |
| 06 Jan 2025 | 49.51 | 43.90 | 50.35 | 43.20 | 551421 | 17.77% |
| 03 Jan 2025 | 42.04 | 38.30 | 43.00 | 37.02 | 580308 | 11.93% |
| 02 Jan 2025 | 37.56 | 37.99 | 38.75 | 36.81 | 79164 | 0.56% |
| 01 Jan 2025 | 37.35 | 38.19 | 38.19 | 36.00 | 19563 | 0.59% |
| 31 Dec 2024 | 37.13 | 37.00 | 37.97 | 36.45 | 11401 | -0.40% |
| 30 Dec 2024 | 37.28 | 38.29 | 38.29 | 36.56 | 9002 | 0.73% |
| 27 Dec 2024 | 37.01 | 37.20 | 38.49 | 36.65 | 21151 | -1.83% |
| 26 Dec 2024 | 37.70 | 41.25 | 41.25 | 37.10 | 46746 | 0.03% |
| 24 Dec 2024 | 37.69 | 38.99 | 40.49 | 37.00 | 33544 | -0.24% |
| 23 Dec 2024 | 37.78 | 39.65 | 41.70 | 37.10 | 35776 | -2.95% |
| 20 Dec 2024 | 38.93 | 36.99 | 43.47 | 36.93 | 456130 | 7.45% |
| 19 Dec 2024 | 36.23 | 37.00 | 37.00 | 35.42 | 15890 | -1.47% |
| 18 Dec 2024 | 36.77 | 37.40 | 38.88 | 35.30 | 28268 | -0.81% |
| 17 Dec 2024 | 37.07 | 37.40 | 37.40 | 36.50 | 11905 | 0.43% |
| 16 Dec 2024 | 36.91 | 37.70 | 38.00 | 36.67 | 17892 | -1.10% |
| 13 Dec 2024 | 37.32 | 37.74 | 37.74 | 36.05 | 17756 | -0.40% |
| 12 Dec 2024 | 37.47 | 37.74 | 37.74 | 37.02 | 25645 | 0.75% |
| 11 Dec 2024 | 37.19 | 37.14 | 37.80 | 37.05 | 39112 | 0.13% |
| 10 Dec 2024 | 37.14 | 37.21 | 37.65 | 37.00 | 29580 | 0.51% |
| 09 Dec 2024 | 36.95 | 37.74 | 38.30 | 36.30 | 43925 | -0.16% |
| 06 Dec 2024 | 37.01 | 39.50 | 40.00 | 36.65 | 112162 | -4.69% |
| 05 Dec 2024 | 38.83 | 39.00 | 39.50 | 38.00 | 29327 | 1.09% |
| 04 Dec 2024 | 38.41 | 39.75 | 39.75 | 38.05 | 22671 | 0.95% |
| 03 Dec 2024 | 38.05 | 38.00 | 39.68 | 38.00 | 61640 | 0.32% |
| 02 Dec 2024 | 37.93 | 37.95 | 38.98 | 37.25 | 29202 | -0.08% |
| 29 Nov 2024 | 37.96 | 40.19 | 40.98 | 37.20 | 109984 | -3.65% |
| 28 Nov 2024 | 39.40 | 40.00 | 41.50 | 38.50 | 22534 | -1.92% |
| 27 Nov 2024 | 40.17 | 42.00 | 42.00 | 39.48 | 27745 | -0.77% |
| 26 Nov 2024 | 40.48 | 39.51 | 40.85 | 38.75 | 21859 | 4.49% |
| 25 Nov 2024 | 38.74 | 39.34 | 40.00 | 38.53 | 12466 | 0.44% |
| 22 Nov 2024 | 38.57 | 39.00 | 40.24 | 37.00 | 22030 | 1.26% |
| 21 Nov 2024 | 38.09 | 39.50 | 39.50 | 37.65 | 26053 | -4.73% |
| 19 Nov 2024 | 39.98 | 39.59 | 41.75 | 38.40 | 72502 | 5.10% |
| 18 Nov 2024 | 38.04 | 39.96 | 41.18 | 37.21 | 238308 | 10.84% |
| 14 Nov 2024 | 34.32 | 31.20 | 34.86 | 31.20 | 7228 | 1.78% |
| 13 Nov 2024 | 33.72 | 36.05 | 38.50 | 32.40 | 67948 | -6.75% |
| 12 Nov 2024 | 36.16 | 38.31 | 39.08 | 36.00 | 8180 | -3.73% |
| 11 Nov 2024 | 37.56 | 40.00 | 40.00 | 37.30 | 5698 | -1.75% |
| 08 Nov 2024 | 38.23 | 40.34 | 40.34 | 37.52 | 13503 | -0.29% |
| 07 Nov 2024 | 38.34 | 39.40 | 40.40 | 38.12 | 20082 | -0.62% |
| 06 Nov 2024 | 38.58 | 37.70 | 40.60 | 36.80 | 33468 | 3.91% |
| 05 Nov 2024 | 37.13 | 36.98 | 37.70 | 35.65 | 4080 | 1.45% |
| 04 Nov 2024 | 36.60 | 39.30 | 39.30 | 36.50 | 11696 | -4.59% |
| 01 Nov 2024 | 38.36 | 37.81 | 39.47 | 37.51 | 4534 | 3.48% |
| 31 Oct 2024 | 37.07 | 36.77 | 37.39 | 36.10 | 6083 | 2.83% |
| 30 Oct 2024 | 36.05 | 36.10 | 36.10 | 35.36 | 6134 | 0.17% |
| 29 Oct 2024 | 35.99 | 37.46 | 37.46 | 35.05 | 3468 | 0.39% |
| 28 Oct 2024 | 35.85 | 36.99 | 36.99 | 34.99 | 14513 | 1.19% |
| 25 Oct 2024 | 35.43 | 36.15 | 36.87 | 33.02 | 9265 | -1.99% |
| 24 Oct 2024 | 36.15 | 37.00 | 37.00 | 35.50 | 1640 | -0.41% |
| 23 Oct 2024 | 36.30 | 37.80 | 37.80 | 35.20 | 3061 | -0.33% |
| 22 Oct 2024 | 36.42 | 37.85 | 37.85 | 35.02 | 11215 | 0.72% |
| 21 Oct 2024 | 36.16 | 38.09 | 38.48 | 35.80 | 15115 | -3.16% |
| 18 Oct 2024 | 37.34 | 39.40 | 39.40 | 36.50 | 12930 | -1.06% |
| 17 Oct 2024 | 37.74 | 38.99 | 38.99 | 37.15 | 6878 | -0.03% |
| 16 Oct 2024 | 37.75 | 37.00 | 37.95 | 37.00 | 7655 | 2.64% |
| 15 Oct 2024 | 36.78 | 37.61 | 38.40 | 36.60 | 9700 | -0.24% |
| 14 Oct 2024 | 36.87 | 38.90 | 38.90 | 36.76 | 8049 | -1.05% |
| 11 Oct 2024 | 37.26 | 39.00 | 39.00 | 36.80 | 8363 | -2.59% |
| 10 Oct 2024 | 38.25 | 39.00 | 39.00 | 37.50 | 8828 | 0.18% |
| 09 Oct 2024 | 38.18 | 38.41 | 38.97 | 37.51 | 8816 | 2.06% |
| 08 Oct 2024 | 37.41 | 37.63 | 37.63 | 36.31 | 3878 | 1.41% |
| 07 Oct 2024 | 36.89 | 39.00 | 39.00 | 36.15 | 15708 | -1.02% |
| 04 Oct 2024 | 37.27 | 38.20 | 38.85 | 36.02 | 13705 | -2.13% |
| 03 Oct 2024 | 38.08 | 38.40 | 38.85 | 37.30 | 5024 | -0.96% |
| 01 Oct 2024 | 38.45 | 39.46 | 39.46 | 38.20 | 17121 | -0.62% |
| 30 Sep 2024 | 38.69 | 39.50 | 39.50 | 38.16 | 2897 | -0.72% |
| 27 Sep 2024 | 38.97 | 40.52 | 40.52 | 38.60 | 7566 | -1.91% |
| 26 Sep 2024 | 39.73 | 40.00 | 40.00 | 39.05 | 10438 | 0.89% |
| 25 Sep 2024 | 39.38 | 39.05 | 39.97 | 38.61 | 16023 | 0.31% |
| 24 Sep 2024 | 39.26 | 40.18 | 40.90 | 38.20 | 15486 | -2.29% |
| 23 Sep 2024 | 40.18 | 39.98 | 40.96 | 39.02 | 19375 | 2.50% |
| 20 Sep 2024 | 39.20 | 39.42 | 40.21 | 38.13 | 3609 | 1.53% |
| 19 Sep 2024 | 38.61 | 39.21 | 40.84 | 38.51 | 17726 | -1.53% |
| 18 Sep 2024 | 39.21 | 41.00 | 41.00 | 39.01 | 13229 | -1.28% |
| 17 Sep 2024 | 39.72 | 40.28 | 40.28 | 38.50 | 19414 | 1.92% |
| 16 Sep 2024 | 38.97 | 40.06 | 40.90 | 38.00 | 19825 | -0.76% |
| 13 Sep 2024 | 39.27 | 41.00 | 41.00 | 38.50 | 20818 | 1.34% |
| 12 Sep 2024 | 38.75 | 41.00 | 41.00 | 38.50 | 23419 | -3.22% |
| 11 Sep 2024 | 40.04 | 41.00 | 41.00 | 39.21 | 26104 | -2.34% |
| 10 Sep 2024 | 41.00 | 38.03 | 43.00 | 37.41 | 81527 | 9.98% |
| 09 Sep 2024 | 37.28 | 36.11 | 37.66 | 36.11 | 5682 | -0.24% |
| 06 Sep 2024 | 37.37 | 39.00 | 39.00 | 37.00 | 11824 | -2.68% |
| 05 Sep 2024 | 38.40 | 38.90 | 38.90 | 38.00 | 4896 | 1.13% |
| 04 Sep 2024 | 37.97 | 38.30 | 38.74 | 37.65 | 7553 | -0.47% |
| 03 Sep 2024 | 38.15 | 38.84 | 39.39 | 37.11 | 12314 | -1.78% |
| 02 Sep 2024 | 38.84 | 39.38 | 39.38 | 38.55 | 19278 | 1.20% |
| 30 Aug 2024 | 38.38 | 38.80 | 39.45 | 37.71 | 21989 | 0.05% |
| 29 Aug 2024 | 38.36 | 38.00 | 39.49 | 37.85 | 14352 | -1.44% |
| 28 Aug 2024 | 38.92 | 40.00 | 40.00 | 38.25 | 7287 | -0.23% |
| 27 Aug 2024 | 39.01 | 39.75 | 40.00 | 38.67 | 28356 | 0.10% |
| 26 Aug 2024 | 38.97 | 39.37 | 39.90 | 38.50 | 16550 | 0.96% |
| 23 Aug 2024 | 38.60 | 39.00 | 39.50 | 37.50 | 22392 | 0.44% |
| 22 Aug 2024 | 38.43 | 39.60 | 39.60 | 38.00 | 9941 | -0.34% |
| 21 Aug 2024 | 38.56 | 39.00 | 39.33 | 37.60 | 13327 | 0.71% |
| 20 Aug 2024 | 38.29 | 39.98 | 39.98 | 37.00 | 8134 | 1.27% |
| 19 Aug 2024 | 37.81 | 40.00 | 40.00 | 37.03 | 12473 | 1.72% |
| 16 Aug 2024 | 37.17 | 37.67 | 38.44 | 36.67 | 10782 | 0.65% |
| 14 Aug 2024 | 36.93 | 37.00 | 38.00 | 36.56 | 10840 | -0.65% |
| 13 Aug 2024 | 37.17 | 36.50 | 37.80 | 36.10 | 5882 | -0.13% |
| 12 Aug 2024 | 37.22 | 37.99 | 38.50 | 36.01 | 16421 | -3.60% |
| 09 Aug 2024 | 38.61 | 39.00 | 39.00 | 37.36 | 17889 | 0.84% |
| 08 Aug 2024 | 38.29 | 38.00 | 39.00 | 37.00 | 15642 | 4.45% |
| 07 Aug 2024 | 36.66 | 36.95 | 37.47 | 36.10 | 13673 | 0.80% |
| 06 Aug 2024 | 36.37 | 35.43 | 37.43 | 35.43 | 14104 | 0.00% |
| 05 Aug 2024 | 36.37 | 37.45 | 38.62 | 35.40 | 30174 | -4.54% |
| 02 Aug 2024 | 38.10 | 38.95 | 38.95 | 37.40 | 8550 | -0.81% |
| 01 Aug 2024 | 38.41 | 38.25 | 38.98 | 38.25 | 7723 | -1.21% |
| 31 Jul 2024 | 38.88 | 39.29 | 39.60 | 38.01 | 17212 | -0.33% |
| 30 Jul 2024 | 39.01 | 40.20 | 40.20 | 38.15 | 25091 | 1.99% |
| 29 Jul 2024 | 38.25 | 39.00 | 39.75 | 38.01 | 15066 | -2.27% |
| 26 Jul 2024 | 39.14 | 38.75 | 39.44 | 38.16 | 7760 | 1.27% |
| 25 Jul 2024 | 38.65 | 38.99 | 38.99 | 37.95 | 17316 | 1.84% |
| 24 Jul 2024 | 37.95 | 37.00 | 38.38 | 37.00 | 11821 | 0.69% |
| 23 Jul 2024 | 37.69 | 38.50 | 38.62 | 36.25 | 9499 | -0.45% |
| 22 Jul 2024 | 37.86 | 37.95 | 38.00 | 37.40 | 11004 | 0.88% |
| 19 Jul 2024 | 37.53 | 38.25 | 38.40 | 37.51 | 15073 | 0.05% |
| 18 Jul 2024 | 37.51 | 37.00 | 37.90 | 37.00 | 10752 | 0.89% |
| 16 Jul 2024 | 37.18 | 38.20 | 38.20 | 36.50 | 21756 | -1.04% |
| 15 Jul 2024 | 37.57 | 37.85 | 38.00 | 36.52 | 24613 | 1.35% |
| 12 Jul 2024 | 37.07 | 38.20 | 38.27 | 36.51 | 28305 | 0.27% |
| 11 Jul 2024 | 36.97 | 38.00 | 39.50 | 36.50 | 60064 | -1.75% |
| 10 Jul 2024 | 37.63 | 38.50 | 39.85 | 37.30 | 42136 | -2.23% |
| 09 Jul 2024 | 38.49 | 39.92 | 40.32 | 38.20 | 28352 | -1.66% |
| 08 Jul 2024 | 39.14 | 40.15 | 40.97 | 39.00 | 28396 | -3.09% |
| 05 Jul 2024 | 40.39 | 39.74 | 40.69 | 39.05 | 18784 | 1.05% |
| 04 Jul 2024 | 39.97 | 39.91 | 40.70 | 39.80 | 6009 | 0.15% |
| 03 Jul 2024 | 39.91 | 40.62 | 40.98 | 39.81 | 13869 | -1.75% |
| 02 Jul 2024 | 40.62 | 40.89 | 40.90 | 39.67 | 13540 | 0.64% |
| 01 Jul 2024 | 40.36 | 39.55 | 40.77 | 39.55 | 16659 | 0.20% |
| 28 Jun 2024 | 40.28 | 40.00 | 40.88 | 39.48 | 7090 | 0.20% |
| 27 Jun 2024 | 40.20 | 40.01 | 41.47 | 39.50 | 14259 | -0.10% |
| 26 Jun 2024 | 40.24 | 41.00 | 42.30 | 40.01 | 21795 | -1.49% |
| 25 Jun 2024 | 40.85 | 43.99 | 43.99 | 40.35 | 24988 | 2.15% |
| 24 Jun 2024 | 39.99 | 39.40 | 40.87 | 39.40 | 7666 | -0.42% |
| 21 Jun 2024 | 40.16 | 40.50 | 40.91 | 40.00 | 10483 | -0.86% |
| 20 Jun 2024 | 40.51 | 40.70 | 40.93 | 40.02 | 14223 | 1.15% |
| 19 Jun 2024 | 40.05 | 40.63 | 40.98 | 39.67 | 8899 | -0.32% |
| 18 Jun 2024 | 40.18 | 41.95 | 41.95 | 39.78 | 27462 | -0.02% |
| 14 Jun 2024 | 40.19 | 40.63 | 41.04 | 39.00 | 39730 | 0.90% |
| 13 Jun 2024 | 39.83 | 41.90 | 41.90 | 39.67 | 33520 | -1.58% |
| 12 Jun 2024 | 40.47 | 40.00 | 41.37 | 39.80 | 25990 | -0.07% |
| 11 Jun 2024 | 40.50 | 39.19 | 40.76 | 39.19 | 9526 | 1.28% |
| 10 Jun 2024 | 39.99 | 41.02 | 41.44 | 39.55 | 18185 | -0.57% |
| 07 Jun 2024 | 40.22 | 39.88 | 41.42 | 39.50 | 11593 | 1.64% |
| 06 Jun 2024 | 39.57 | 42.50 | 42.50 | 39.00 | 24288 | -1.40% |
| 05 Jun 2024 | 40.13 | 40.12 | 40.87 | 38.11 | 11666 | 2.03% |
| 04 Jun 2024 | 39.33 | 40.90 | 41.35 | 37.80 | 27745 | -2.84% |
| 03 Jun 2024 | 40.48 | 41.20 | 42.00 | 40.30 | 16787 | 0.42% |
| 31 May 2024 | 40.31 | 40.00 | 41.87 | 40.00 | 7446 | 0.52% |
| 30 May 2024 | 40.10 | 42.89 | 42.89 | 39.53 | 6642 | -2.50% |
| 29 May 2024 | 41.13 | 40.50 | 41.54 | 39.50 | 16729 | 2.54% |
| 28 May 2024 | 40.11 | 39.30 | 43.01 | 39.30 | 28585 | -3.51% |
| 27 May 2024 | 41.57 | 42.50 | 42.50 | 41.00 | 23129 | -1.14% |
| 24 May 2024 | 42.05 | 40.87 | 42.50 | 40.87 | 10659 | 2.94% |
| 23 May 2024 | 40.85 | 41.75 | 42.47 | 40.50 | 21662 | -1.57% |
| 22 May 2024 | 41.50 | 42.84 | 42.84 | 40.10 | 25306 | -1.19% |
| 21 May 2024 | 42.00 | 40.40 | 43.40 | 40.40 | 56370 | -2.73% |
| 18 May 2024 | 43.18 | 43.20 | 44.15 | 42.00 | 5443 | 2.69% |
| 17 May 2024 | 42.05 | 41.01 | 42.75 | 41.00 | 13955 | 0.48% |
| 16 May 2024 | 41.85 | 42.00 | 42.73 | 40.74 | 5534 | -0.14% |
| 15 May 2024 | 41.91 | 43.45 | 43.45 | 41.00 | 19227 | -2.33% |
| 14 May 2024 | 42.91 | 44.20 | 44.20 | 41.70 | 12335 | -0.39% |
| 13 May 2024 | 43.08 | 43.00 | 43.97 | 41.90 | 13092 | 2.74% |
| 10 May 2024 | 41.93 | 43.20 | 43.20 | 41.25 | 9912 | 1.13% |
| 09 May 2024 | 41.46 | 45.49 | 45.49 | 40.40 | 40665 | -5.02% |
| 08 May 2024 | 43.65 | 44.95 | 44.95 | 42.01 | 12281 | 0.37% |
| 07 May 2024 | 43.49 | 44.02 | 45.30 | 42.00 | 18067 | -1.20% |
| 06 May 2024 | 44.02 | 46.40 | 46.65 | 43.60 | 14222 | -1.23% |
| 03 May 2024 | 44.57 | 46.50 | 46.50 | 44.10 | 14220 | -0.62% |
| 02 May 2024 | 44.85 | 46.30 | 46.30 | 44.20 | 29146 | -1.19% |
| 30 Apr 2024 | 45.39 | 46.20 | 46.20 | 44.20 | 21709 | 2.41% |
| 29 Apr 2024 | 44.32 | 45.06 | 45.50 | 44.00 | 34391 | -1.64% |
| 26 Apr 2024 | 45.06 | 46.07 | 46.50 | 45.00 | 12591 | -0.24% |
| 25 Apr 2024 | 45.17 | 45.55 | 46.90 | 45.00 | 28565 | -0.88% |
| 24 Apr 2024 | 45.57 | 44.53 | 46.18 | 44.53 | 17208 | 1.86% |
| 23 Apr 2024 | 44.74 | 44.10 | 45.60 | 44.10 | 14543 | -0.51% |
| 22 Apr 2024 | 44.97 | 45.70 | 47.00 | 44.60 | 18681 | -1.36% |
| 19 Apr 2024 | 45.59 | 43.31 | 46.00 | 43.31 | 8205 | 1.36% |
| 18 Apr 2024 | 44.98 | 45.00 | 47.50 | 44.01 | 30315 | 0.72% |
| 16 Apr 2024 | 44.66 | 45.38 | 45.94 | 44.00 | 12763 | -1.72% |
| 15 Apr 2024 | 45.44 | 46.00 | 46.80 | 43.20 | 31980 | -4.11% |
| 12 Apr 2024 | 47.39 | 43.82 | 50.80 | 43.82 | 179232 | 5.50% |
| 10 Apr 2024 | 44.92 | 44.35 | 45.77 | 44.00 | 21056 | -1.92% |
| 09 Apr 2024 | 45.80 | 44.99 | 46.90 | 44.50 | 13872 | 4.85% |
| 08 Apr 2024 | 43.68 | 44.00 | 45.89 | 43.00 | 26582 | -4.77% |
| 05 Apr 2024 | 45.87 | 47.53 | 47.53 | 45.31 | 24265 | -1.57% |
| 04 Apr 2024 | 46.60 | 47.32 | 48.70 | 46.10 | 86031 | 0.93% |
| 03 Apr 2024 | 46.17 | 43.30 | 47.10 | 43.30 | 42417 | 2.33% |
| 02 Apr 2024 | 45.12 | 45.05 | 46.50 | 44.26 | 25655 | 1.01% |
| 01 Apr 2024 | 44.67 | 43.73 | 44.99 | 43.43 | 22802 | 4.20% |
| 28 Mar 2024 | 42.87 | 45.30 | 47.40 | 42.00 | 80469 | -3.42% |
| 27 Mar 2024 | 44.39 | 43.80 | 47.90 | 42.73 | 93699 | 1.30% |
| 26 Mar 2024 | 43.82 | 44.98 | 45.00 | 43.50 | 13544 | -3.50% |
| 22 Mar 2024 | 45.41 | 45.50 | 46.50 | 42.66 | 101369 | 1.47% |
| 21 Mar 2024 | 44.75 | 40.11 | 45.50 | 40.11 | 45595 | 8.67% |
| 20 Mar 2024 | 41.18 | 41.50 | 41.68 | 40.15 | 9247 | -1.62% |
| 19 Mar 2024 | 41.86 | 44.20 | 44.20 | 41.05 | 14445 | 2.85% |
| 18 Mar 2024 | 40.70 | 41.85 | 41.85 | 39.41 | 12723 | 1.27% |
| 15 Mar 2024 | 40.19 | 42.00 | 42.36 | 37.20 | 12887 | -0.84% |
| 14 Mar 2024 | 40.53 | 35.25 | 41.00 | 35.25 | 20578 | 7.34% |
| 13 Mar 2024 | 37.76 | 40.25 | 40.30 | 37.33 | 40463 | -5.86% |
| 12 Mar 2024 | 40.11 | 41.13 | 42.90 | 39.30 | 51009 | -7.32% |
| 11 Mar 2024 | 43.28 | 45.75 | 46.95 | 42.55 | 52787 | -4.37% |
| 07 Mar 2024 | 45.26 | 47.40 | 47.40 | 44.01 | 32902 | 0.24% |
| 06 Mar 2024 | 45.15 | 47.95 | 48.80 | 44.20 | 47627 | -4.79% |
| 05 Mar 2024 | 47.42 | 53.00 | 56.00 | 46.76 | 561934 | -2.09% |
| 04 Mar 2024 | 48.43 | 44.95 | 52.00 | 42.26 | 110024 | 10.24% |
| 02 Mar 2024 | 43.93 | 44.00 | 44.00 | 42.53 | 2512 | 1.78% |
| 01 Mar 2024 | 43.16 | 41.75 | 43.70 | 40.00 | 23111 | 3.43% |
| 29 Feb 2024 | 41.73 | 43.30 | 43.30 | 40.06 | 13214 | -0.76% |
| 28 Feb 2024 | 42.05 | 43.00 | 43.88 | 40.50 | 16247 | -0.73% |
| 27 Feb 2024 | 42.36 | 44.35 | 44.44 | 39.80 | 28869 | -2.49% |
| 26 Feb 2024 | 43.44 | 42.40 | 44.95 | 42.40 | 26471 | -1.14% |
| 23 Feb 2024 | 43.94 | 44.50 | 45.39 | 43.50 | 39846 | -1.55% |
| 22 Feb 2024 | 44.63 | 44.16 | 45.40 | 44.00 | 44334 | 1.06% |
| 21 Feb 2024 | 44.16 | 45.16 | 45.95 | 43.00 | 26239 | -2.26% |
| 20 Feb 2024 | 45.18 | 46.00 | 46.45 | 44.55 | 39268 | -0.09% |
| 19 Feb 2024 | 45.22 | 46.00 | 46.18 | 44.40 | 49742 | -1.70% |
| 16 Feb 2024 | 46.00 | 46.50 | 47.40 | 45.51 | 34442 | -1.29% |
| 15 Feb 2024 | 46.60 | 48.95 | 49.90 | 46.00 | 90215 | -2.18% |
| 14 Feb 2024 | 47.64 | 44.00 | 48.96 | 43.00 | 222998 | 9.77% |
| 13 Feb 2024 | 43.40 | 44.20 | 44.40 | 42.16 | 76910 | 5.60% |
| 12 Feb 2024 | 41.10 | 43.90 | 43.90 | 37.50 | 41630 | -3.68% |
| 09 Feb 2024 | 42.67 | 44.15 | 44.15 | 41.84 | 27497 | -1.91% |
| 08 Feb 2024 | 43.50 | 45.99 | 45.99 | 42.20 | 32966 | -1.47% |
| 07 Feb 2024 | 44.15 | 43.10 | 45.90 | 42.50 | 78687 | 4.79% |
| 06 Feb 2024 | 42.13 | 42.40 | 42.90 | 41.20 | 26367 | 0.72% |
| 05 Feb 2024 | 41.83 | 43.49 | 43.50 | 41.50 | 46203 | -2.29% |
| 02 Feb 2024 | 42.81 | 41.75 | 43.39 | 40.50 | 59488 | 5.06% |
| 01 Feb 2024 | 40.75 | 41.50 | 41.50 | 40.06 | 42369 | -0.17% |
| 31 Jan 2024 | 40.82 | 40.90 | 41.65 | 40.01 | 23455 | -0.20% |
| 30 Jan 2024 | 40.90 | 41.50 | 41.75 | 40.00 | 33958 | 1.72% |
| 29 Jan 2024 | 40.21 | 41.40 | 41.40 | 38.87 | 28582 | 3.85% |
| 25 Jan 2024 | 38.72 | 39.50 | 39.50 | 38.20 | 33089 | -0.23% |
| 24 Jan 2024 | 38.81 | 41.03 | 42.00 | 37.55 | 49152 | -5.41% |
| 23 Jan 2024 | 41.03 | 43.00 | 44.00 | 40.56 | 31722 | -4.05% |
| 20 Jan 2024 | 42.76 | 42.50 | 43.60 | 41.60 | 76033 | 3.99% |
| 19 Jan 2024 | 41.12 | 40.50 | 42.87 | 40.20 | 42377 | 2.11% |
| 18 Jan 2024 | 40.27 | 39.50 | 42.07 | 38.50 | 76376 | 5.28% |
| 17 Jan 2024 | 38.25 | 39.93 | 40.90 | 37.10 | 58973 | -4.21% |
| 16 Jan 2024 | 39.93 | 42.89 | 42.89 | 39.00 | 38111 | -4.91% |
| 15 Jan 2024 | 41.99 | 42.48 | 43.89 | 41.60 | 44886 | 0.82% |
| 12 Jan 2024 | 41.65 | 42.20 | 42.97 | 41.26 | 35161 | -1.21% |
| 11 Jan 2024 | 42.16 | 44.49 | 44.49 | 41.50 | 49345 | -1.54% |
| 10 Jan 2024 | 42.82 | 43.86 | 44.50 | 42.25 | 30564 | -0.30% |
| 09 Jan 2024 | 42.95 | 44.90 | 44.90 | 41.70 | 93458 | 3.17% |
| 08 Jan 2024 | 41.63 | 41.40 | 42.98 | 40.10 | 76691 | -2.48% |
| 05 Jan 2024 | 42.69 | 46.29 | 46.85 | 42.01 | 125494 | -5.93% |
| 04 Jan 2024 | 45.38 | 50.00 | 52.90 | 44.21 | 502415 | -7.48% |
| 03 Jan 2024 | 49.05 | 49.00 | 49.05 | 48.10 | 469985 | 19.99% |
| 02 Jan 2024 | 40.88 | 33.87 | 40.88 | 32.00 | 327179 | 19.99% |
| 01 Jan 2024 | 34.07 | 32.65 | 34.90 | 32.65 | 25403 | 2.93% |
| 29 Dec 2023 | 33.10 | 33.06 | 34.00 | 32.50 | 8141 | -1.14% |
| 28 Dec 2023 | 33.48 | 34.63 | 34.63 | 33.21 | 9423 | -1.41% |
| 27 Dec 2023 | 33.96 | 33.50 | 34.25 | 32.80 | 8531 | 0.18% |
| 26 Dec 2023 | 33.90 | 33.89 | 34.25 | 33.05 | 18015 | 2.02% |
| 22 Dec 2023 | 33.23 | 34.00 | 34.00 | 32.13 | 6111 | 1.19% |
| 21 Dec 2023 | 32.84 | 32.00 | 33.50 | 32.00 | 9631 | 0.06% |
| 20 Dec 2023 | 32.82 | 34.30 | 34.30 | 32.25 | 18707 | -1.44% |
| 19 Dec 2023 | 33.30 | 33.34 | 33.60 | 31.88 | 13399 | 1.87% |
| 18 Dec 2023 | 32.69 | 34.20 | 34.20 | 32.60 | 25765 | -1.51% |
| 15 Dec 2023 | 33.19 | 36.00 | 36.00 | 32.80 | 32223 | -0.95% |
| 14 Dec 2023 | 33.51 | 34.50 | 34.50 | 33.10 | 20125 | -1.41% |
| 13 Dec 2023 | 33.99 | 33.00 | 34.30 | 33.00 | 12738 | 1.64% |
| 12 Dec 2023 | 33.44 | 34.45 | 34.45 | 33.26 | 31024 | -1.07% |
| 11 Dec 2023 | 33.80 | 34.20 | 34.93 | 33.52 | 19123 | -0.53% |
| 08 Dec 2023 | 33.98 | 34.50 | 34.50 | 33.50 | 44335 | 1.83% |
| 07 Dec 2023 | 33.37 | 31.50 | 33.50 | 31.50 | 21617 | 3.96% |
| 06 Dec 2023 | 32.10 | 33.00 | 33.48 | 31.50 | 19123 | -2.43% |
| 05 Dec 2023 | 32.90 | 33.73 | 33.73 | 32.35 | 8877 | -1.50% |
| 04 Dec 2023 | 33.40 | 33.75 | 33.75 | 32.26 | 7064 | 0.51% |
| 01 Dec 2023 | 33.23 | 33.88 | 33.88 | 30.75 | 14538 | -0.42% |
| 30 Nov 2023 | 33.37 | 33.90 | 33.90 | 33.00 | 7366 | 0.36% |
| 29 Nov 2023 | 33.25 | 34.20 | 34.20 | 32.80 | 13472 | -1.07% |
| 28 Nov 2023 | 33.61 | 33.83 | 34.29 | 33.00 | 13757 | 0.33% |
| 24 Nov 2023 | 33.50 | 33.60 | 33.70 | 32.50 | 13564 | 1.70% |
| 23 Nov 2023 | 32.94 | 33.82 | 33.82 | 32.62 | 10760 | 1.42% |
| 22 Nov 2023 | 32.48 | 33.33 | 33.99 | 32.10 | 13943 | -2.90% |
| 21 Nov 2023 | 33.45 | 34.20 | 34.20 | 33.16 | 9289 | -0.33% |
| 20 Nov 2023 | 33.56 | 33.15 | 33.88 | 33.00 | 13171 | 1.02% |
| 17 Nov 2023 | 33.22 | 33.91 | 34.90 | 32.30 | 28451 | -2.03% |
| 16 Nov 2023 | 33.91 | 34.50 | 34.50 | 33.52 | 14479 | 1.44% |
| 15 Nov 2023 | 33.43 | 33.50 | 35.00 | 33.25 | 27201 | -1.47% |
| 13 Nov 2023 | 33.93 | 34.89 | 34.89 | 33.30 | 14029 | 0.62% |
| 12 Nov 2023 | 33.72 | 35.70 | 35.70 | 33.20 | 10975 | 1.93% |
| 10 Nov 2023 | 33.08 | 32.00 | 33.94 | 32.00 | 14187 | -0.87% |
| 09 Nov 2023 | 33.37 | 34.11 | 34.27 | 33.00 | 10456 | -0.21% |
| 08 Nov 2023 | 33.44 | 34.60 | 34.60 | 33.20 | 11667 | -0.33% |
| 07 Nov 2023 | 33.55 | 34.70 | 34.99 | 33.40 | 11162 | -1.32% |
| 06 Nov 2023 | 34.00 | 34.68 | 35.99 | 33.80 | 24301 | -1.96% |
| 03 Nov 2023 | 34.68 | 36.14 | 36.50 | 33.51 | 11549 | 0.32% |
| 02 Nov 2023 | 34.57 | 35.29 | 35.49 | 34.01 | 7889 | 0.17% |
| 01 Nov 2023 | 34.51 | 36.40 | 36.40 | 33.85 | 9797 | -1.26% |
| 31 Oct 2023 | 34.95 | 34.66 | 35.90 | 33.98 | 8093 | 3.31% |
| 30 Oct 2023 | 33.83 | 34.63 | 34.90 | 33.20 | 5867 | -0.35% |
| 27 Oct 2023 | 33.95 | 31.51 | 34.00 | 31.51 | 13721 | 9.91% |
| 26 Oct 2023 | 30.89 | 32.74 | 36.00 | 29.50 | 20186 | -3.11% |
| 25 Oct 2023 | 31.88 | 33.15 | 34.90 | 30.25 | 18531 | -5.46% |
| 23 Oct 2023 | 33.72 | 37.68 | 37.68 | 33.20 | 24868 | -8.72% |
| 20 Oct 2023 | 36.94 | 36.42 | 37.29 | 35.31 | 8776 | 1.43% |
| 19 Oct 2023 | 36.42 | 37.25 | 37.40 | 35.50 | 9952 | -0.71% |
| 18 Oct 2023 | 36.68 | 37.70 | 37.90 | 36.25 | 9522 | -1.50% |
| 17 Oct 2023 | 37.24 | 37.96 | 37.96 | 36.35 | 15152 | 0.05% |
| 16 Oct 2023 | 37.22 | 38.06 | 38.49 | 37.00 | 14682 | -0.27% |
| 13 Oct 2023 | 37.32 | 37.50 | 37.50 | 35.85 | 10890 | 2.50% |
| 12 Oct 2023 | 36.41 | 36.99 | 37.00 | 36.15 | 5448 | -0.93% |
| 11 Oct 2023 | 36.75 | 37.49 | 37.49 | 36.00 | 20259 | -0.08% |
| 10 Oct 2023 | 36.78 | 38.50 | 38.50 | 36.50 | 8343 | -0.59% |
| 09 Oct 2023 | 37.00 | 37.91 | 38.47 | 36.50 | 29706 | -0.46% |
| 06 Oct 2023 | 37.17 | 38.47 | 38.47 | 36.26 | 18931 | 0.35% |
| 05 Oct 2023 | 37.04 | 37.50 | 37.50 | 36.90 | 18633 | 0.98% |
| 04 Oct 2023 | 36.68 | 37.59 | 37.90 | 36.05 | 19120 | -1.03% |
| 03 Oct 2023 | 37.06 | 37.10 | 37.49 | 36.35 | 35452 | 1.98% |
| 29 Sep 2023 | 36.34 | 36.49 | 36.49 | 34.16 | 19658 | 1.57% |
| 28 Sep 2023 | 35.78 | 36.38 | 36.38 | 35.51 | 7741 | 0.31% |
| 27 Sep 2023 | 35.67 | 36.35 | 36.45 | 35.18 | 7481 | 0.08% |
| 26 Sep 2023 | 35.64 | 36.21 | 36.21 | 35.00 | 5324 | 0.39% |
| 25 Sep 2023 | 35.50 | 35.30 | 36.00 | 34.50 | 19890 | 1.69% |
| 22 Sep 2023 | 34.91 | 36.40 | 36.45 | 34.85 | 17341 | -2.32% |
| 21 Sep 2023 | 35.74 | 35.12 | 36.50 | 34.01 | 19275 | 1.77% |
| 20 Sep 2023 | 35.12 | 37.10 | 37.10 | 34.50 | 27980 | -0.79% |
| 18 Sep 2023 | 35.40 | 35.35 | 35.90 | 34.50 | 60456 | 6.56% |
| 15 Sep 2023 | 33.22 | 34.00 | 34.00 | 31.82 | 47479 | 6.47% |
| 14 Sep 2023 | 31.20 | 32.40 | 32.40 | 30.20 | 3648 | 0.65% |
| 13 Sep 2023 | 31.00 | 32.99 | 32.99 | 31.00 | 10216 | -0.61% |
| 12 Sep 2023 | 31.19 | 34.12 | 34.12 | 31.00 | 22147 | -5.48% |
| 11 Sep 2023 | 33.00 | 31.85 | 34.29 | 31.85 | 76886 | 5.77% |
| 08 Sep 2023 | 31.20 | 30.76 | 31.44 | 28.65 | 102851 | 6.01% |
| 07 Sep 2023 | 29.43 | 29.77 | 29.99 | 28.15 | 22545 | 3.34% |
| 06 Sep 2023 | 28.48 | 28.55 | 28.55 | 27.50 | 20435 | 0.71% |
| 05 Sep 2023 | 28.28 | 28.50 | 28.50 | 28.00 | 8893 | 1.00% |
| 04 Sep 2023 | 28.00 | 28.50 | 28.50 | 28.00 | 8049 | -1.06% |
| 01 Sep 2023 | 28.30 | 28.40 | 28.80 | 27.85 | 5659 | -0.35% |
| 31 Aug 2023 | 28.40 | 29.00 | 29.00 | 27.80 | 2662 | 1.28% |
| 30 Aug 2023 | 28.04 | 28.60 | 28.60 | 27.75 | 15124 | -0.36% |
| 29 Aug 2023 | 28.14 | 28.69 | 28.69 | 27.30 | 4620 | -0.46% |
| 28 Aug 2023 | 28.27 | 28.03 | 28.59 | 27.31 | 6606 | 0.86% |
| 25 Aug 2023 | 28.03 | 28.63 | 28.63 | 27.30 | 4528 | -0.92% |
| 24 Aug 2023 | 28.29 | 28.46 | 28.60 | 27.00 | 7035 | 1.40% |
| 23 Aug 2023 | 27.90 | 27.67 | 28.89 | 27.50 | 7976 | -1.17% |
| 22 Aug 2023 | 28.23 | 28.97 | 28.97 | 27.50 | 5185 | 2.28% |
| 21 Aug 2023 | 27.60 | 28.97 | 28.97 | 27.32 | 7670 | -1.43% |
| 18 Aug 2023 | 28.00 | 27.00 | 30.00 | 27.00 | 5037 | 0.65% |
| 17 Aug 2023 | 27.82 | 28.25 | 28.25 | 27.25 | 5168 | 1.53% |
| 16 Aug 2023 | 27.40 | 28.25 | 28.85 | 27.15 | 6181 | -2.60% |
| 14 Aug 2023 | 28.13 | 28.29 | 28.29 | 27.10 | 5309 | 0.82% |
| 11 Aug 2023 | 27.90 | 28.46 | 28.80 | 27.55 | 9431 | -1.97% |
| 10 Aug 2023 | 28.46 | 29.24 | 29.24 | 28.05 | 14369 | -0.73% |
| 09 Aug 2023 | 28.67 | 29.75 | 29.75 | 27.75 | 6907 | 1.49% |
| 08 Aug 2023 | 28.25 | 29.97 | 29.97 | 27.66 | 37981 | -6.77% |
| 07 Aug 2023 | 30.30 | 30.90 | 31.30 | 30.00 | 17368 | 1.88% |
| 04 Aug 2023 | 29.74 | 31.48 | 31.50 | 28.85 | 31050 | -0.13% |
| 03 Aug 2023 | 29.78 | 28.99 | 30.00 | 28.30 | 6409 | 2.73% |
| 02 Aug 2023 | 28.99 | 31.00 | 31.00 | 28.75 | 21180 | -5.23% |
| 01 Aug 2023 | 30.59 | 30.12 | 31.50 | 29.61 | 31890 | 1.46% |
| 31 Jul 2023 | 30.15 | 28.00 | 30.36 | 27.50 | 80390 | 9.24% |
| 28 Jul 2023 | 27.60 | 26.65 | 27.93 | 26.65 | 5982 | 1.43% |
| 27 Jul 2023 | 27.21 | 27.95 | 27.95 | 26.51 | 3316 | -1.05% |
| 26 Jul 2023 | 27.50 | 27.19 | 27.95 | 26.51 | 4265 | 1.14% |
| 25 Jul 2023 | 27.19 | 26.66 | 27.24 | 26.59 | 5081 | 0.93% |
| 24 Jul 2023 | 26.94 | 26.70 | 27.25 | 26.20 | 4032 | -0.59% |
| 21 Jul 2023 | 27.10 | 27.59 | 27.59 | 26.20 | 3775 | -0.18% |
| 20 Jul 2023 | 27.15 | 26.96 | 27.25 | 26.10 | 7461 | 0.70% |
| 19 Jul 2023 | 26.96 | 27.30 | 27.30 | 26.50 | 2032 | 0.48% |
| 18 Jul 2023 | 26.83 | 27.50 | 27.55 | 26.60 | 3053 | -0.89% |
| 17 Jul 2023 | 27.07 | 27.57 | 27.57 | 26.55 | 4787 | 0.15% |
| 14 Jul 2023 | 27.03 | 27.80 | 27.80 | 26.60 | 2637 | 1.31% |
| 13 Jul 2023 | 26.68 | 27.99 | 27.99 | 26.00 | 8810 | -0.11% |
| 12 Jul 2023 | 26.71 | 26.50 | 27.49 | 26.40 | 2518 | -1.07% |
| 11 Jul 2023 | 27.00 | 27.01 | 27.50 | 24.40 | 22950 | -0.04% |
| 10 Jul 2023 | 27.01 | 27.25 | 28.00 | 26.02 | 14274 | -0.95% |
| 07 Jul 2023 | 27.27 | 27.66 | 28.00 | 27.12 | 3291 | -1.41% |
| 06 Jul 2023 | 27.66 | 28.50 | 28.50 | 27.40 | 9151 | 0.25% |
| 05 Jul 2023 | 27.59 | 29.00 | 29.00 | 27.55 | 7385 | -2.51% |
| 04 Jul 2023 | 28.30 | 28.11 | 29.00 | 27.21 | 5370 | 0.60% |
| 03 Jul 2023 | 28.13 | 29.95 | 29.95 | 28.10 | 6566 | -2.09% |
| 30 Jun 2023 | 28.73 | 28.05 | 29.90 | 28.05 | 5440 | 0.52% |
| 28 Jun 2023 | 28.58 | 28.30 | 30.10 | 27.60 | 8516 | -0.80% |
| 27 Jun 2023 | 28.81 | 28.65 | 29.34 | 28.17 | 2482 | 0.63% |
| 26 Jun 2023 | 28.63 | 29.60 | 30.14 | 28.50 | 9479 | -1.28% |
| 23 Jun 2023 | 29.00 | 29.18 | 29.79 | 28.40 | 3932 | -0.62% |
| 22 Jun 2023 | 29.18 | 29.06 | 29.60 | 29.06 | 1887 | -1.59% |
| 21 Jun 2023 | 29.65 | 30.60 | 30.60 | 29.60 | 9045 | -1.30% |
| 20 Jun 2023 | 30.04 | 30.30 | 30.31 | 29.25 | 16329 | 1.18% |
| 19 Jun 2023 | 29.69 | 31.00 | 31.00 | 29.55 | 8417 | -2.46% |
| 16 Jun 2023 | 30.44 | 31.00 | 31.00 | 29.00 | 21588 | 1.06% |
| 15 Jun 2023 | 30.12 | 30.43 | 31.00 | 29.00 | 19705 | 3.79% |
| 14 Jun 2023 | 29.02 | 28.05 | 29.50 | 28.05 | 14165 | -2.12% |
| 13 Jun 2023 | 29.65 | 30.50 | 30.50 | 29.28 | 17705 | 1.26% |
| 12 Jun 2023 | 29.28 | 30.50 | 30.50 | 28.52 | 9183 | -1.35% |
| 09 Jun 2023 | 29.68 | 29.00 | 30.55 | 29.00 | 4014 | 0.64% |
| 08 Jun 2023 | 29.49 | 29.75 | 31.09 | 29.00 | 12503 | -2.90% |
| 07 Jun 2023 | 30.37 | 31.27 | 31.50 | 30.00 | 9409 | -0.95% |
| 06 Jun 2023 | 30.66 | 29.01 | 31.35 | 29.01 | 19002 | 2.27% |
| 05 Jun 2023 | 29.98 | 31.90 | 32.10 | 29.50 | 46223 | -6.02% |
| 02 Jun 2023 | 31.90 | 31.75 | 32.45 | 29.50 | 66268 | 2.44% |
| 01 Jun 2023 | 31.14 | 28.70 | 32.46 | 28.01 | 207920 | 12.95% |
| 31 May 2023 | 27.57 | 27.57 | 27.57 | 26.12 | 152983 | 19.97% |
| 30 May 2023 | 22.98 | 23.00 | 23.25 | 22.75 | 3614 | 0.35% |
| 29 May 2023 | 22.90 | 22.31 | 23.00 | 22.31 | 4739 | 0.84% |
| 26 May 2023 | 22.71 | 23.00 | 23.00 | 22.51 | 3692 | 0.31% |
| 25 May 2023 | 22.64 | 23.50 | 23.50 | 21.05 | 7559 | -1.22% |
| 24 May 2023 | 22.92 | 22.73 | 23.74 | 22.45 | 4908 | 0.84% |
| 23 May 2023 | 22.73 | 23.50 | 23.75 | 22.30 | 8386 | -1.39% |
| 22 May 2023 | 23.05 | 23.60 | 24.00 | 22.50 | 3522 | -2.33% |
| 19 May 2023 | 23.60 | 23.50 | 23.75 | 22.00 | 4582 | 1.68% |
| 18 May 2023 | 23.21 | 23.50 | 23.50 | 22.50 | 3552 | 0.78% |
| 17 May 2023 | 23.03 | 23.74 | 23.74 | 22.00 | 2065 | 0.13% |
| 16 May 2023 | 23.00 | 23.90 | 23.90 | 22.76 | 3165 | -1.71% |
| 15 May 2023 | 23.40 | 23.50 | 23.50 | 23.00 | 2017 | 1.52% |
| 12 May 2023 | 23.05 | 23.00 | 23.50 | 22.55 | 1915 | -0.86% |
| 11 May 2023 | 23.25 | 23.00 | 23.50 | 22.00 | 17253 | 3.47% |
| 10 May 2023 | 22.47 | 23.98 | 23.98 | 21.70 | 17128 | -2.05% |
| 09 May 2023 | 22.94 | 24.85 | 25.43 | 22.70 | 40609 | -7.35% |
| 08 May 2023 | 24.76 | 25.60 | 25.60 | 24.25 | 2727 | -3.58% |
| 05 May 2023 | 25.68 | 24.70 | 26.50 | 24.70 | 6541 | 2.03% |
| 04 May 2023 | 25.17 | 24.70 | 25.70 | 24.20 | 12709 | 2.11% |
| 03 May 2023 | 24.65 | 25.95 | 25.95 | 24.55 | 2473 | -1.40% |
| 02 May 2023 | 25.00 | 24.35 | 26.00 | 23.70 | 8831 | 1.87% |
| 28 Apr 2023 | 24.54 | 26.45 | 26.45 | 23.65 | 12145 | -2.23% |
| 27 Apr 2023 | 25.10 | 26.50 | 26.50 | 24.33 | 5810 | -3.31% |
| 26 Apr 2023 | 25.96 | 24.55 | 26.90 | 24.25 | 11940 | 4.55% |
| 25 Apr 2023 | 24.83 | 25.00 | 25.20 | 24.25 | 5028 | 0.73% |
| 24 Apr 2023 | 24.65 | 25.10 | 25.50 | 24.60 | 5845 | -1.56% |
| 21 Apr 2023 | 25.04 | 25.25 | 25.25 | 24.05 | 4836 | 3.17% |
| 20 Apr 2023 | 24.27 | 25.00 | 25.00 | 24.00 | 5230 | -2.10% |
| 19 Apr 2023 | 24.79 | 25.10 | 25.10 | 24.02 | 7911 | 1.64% |
| 18 Apr 2023 | 24.39 | 24.47 | 24.47 | 23.77 | 6203 | -0.20% |
| 17 Apr 2023 | 24.44 | 23.65 | 24.79 | 23.50 | 3803 | 2.13% |
| 13 Apr 2023 | 23.93 | 24.03 | 25.40 | 23.25 | 4143 | -0.42% |
| 12 Apr 2023 | 24.03 | 24.49 | 25.49 | 23.40 | 8717 | -0.91% |
| 11 Apr 2023 | 24.25 | 24.60 | 26.14 | 23.75 | 6761 | -1.42% |
| 10 Apr 2023 | 24.60 | 26.95 | 26.95 | 24.40 | 20924 | -2.50% |
| 06 Apr 2023 | 25.23 | 22.85 | 25.88 | 22.20 | 34199 | 16.11% |
| 05 Apr 2023 | 21.73 | 20.80 | 21.98 | 19.89 | 15467 | 9.25% |
| 03 Apr 2023 | 19.89 | 19.50 | 19.95 | 19.06 | 5813 | 3.06% |
| 31 Mar 2023 | 19.30 | 19.50 | 19.80 | 18.50 | 22506 | 1.90% |
| 29 Mar 2023 | 18.94 | 19.30 | 19.75 | 18.11 | 18567 | -3.81% |
| 28 Mar 2023 | 19.69 | 20.40 | 20.40 | 18.70 | 20068 | -3.48% |
| 27 Mar 2023 | 20.40 | 20.61 | 21.50 | 18.25 | 31647 | -6.89% |
| 24 Mar 2023 | 21.91 | 22.45 | 23.65 | 21.37 | 3498 | -0.36% |
| 23 Mar 2023 | 21.99 | 21.25 | 22.00 | 21.25 | 18707 | 0.09% |
| 22 Mar 2023 | 21.97 | 22.95 | 22.95 | 21.65 | 14424 | -3.22% |
| 21 Mar 2023 | 22.70 | 23.85 | 23.85 | 22.15 | 7206 | 0.53% |
| 20 Mar 2023 | 22.58 | 23.30 | 23.30 | 22.00 | 6304 | -1.05% |
| 17 Mar 2023 | 22.82 | 22.95 | 23.85 | 22.70 | 6487 | -0.39% |
| 16 Mar 2023 | 22.91 | 23.86 | 24.19 | 22.61 | 8128 | -3.98% |
| 15 Mar 2023 | 23.86 | 23.10 | 25.00 | 23.00 | 11828 | 3.20% |
| 14 Mar 2023 | 23.12 | 25.00 | 25.00 | 23.00 | 8679 | -4.38% |
| 13 Mar 2023 | 24.18 | 26.09 | 26.90 | 24.00 | 12834 | -3.13% |
| 10 Mar 2023 | 24.96 | 25.40 | 25.40 | 24.55 | 5487 | 0.24% |
| 09 Mar 2023 | 24.90 | 25.90 | 25.90 | 24.60 | 1872 | -1.85% |
| 08 Mar 2023 | 25.37 | 24.80 | 25.70 | 24.55 | 2274 | 0.32% |
| 06 Mar 2023 | 25.29 | 26.70 | 26.70 | 24.75 | 5202 | 0.04% |
| 03 Mar 2023 | 25.28 | 24.25 | 25.75 | 24.25 | 11903 | 1.73% |
| 02 Mar 2023 | 24.85 | 27.00 | 27.00 | 24.50 | 11063 | 0.00% |
| 01 Mar 2023 | 24.85 | 24.85 | 25.00 | 24.00 | 11430 | 0.00% |
| 28 Feb 2023 | 24.85 | 25.10 | 25.45 | 22.70 | 6611 | -2.17% |
| 27 Feb 2023 | 25.40 | 26.80 | 26.80 | 24.95 | 10980 | -2.12% |
| 24 Feb 2023 | 25.95 | 26.15 | 26.90 | 25.80 | 11735 | -0.57% |
| 23 Feb 2023 | 26.10 | 27.55 | 27.55 | 26.00 | 5218 | -1.51% |
| 22 Feb 2023 | 26.50 | 27.90 | 27.90 | 26.20 | 5034 | -1.30% |
| 21 Feb 2023 | 26.85 | 26.35 | 27.90 | 26.35 | 12956 | -0.37% |
| 20 Feb 2023 | 26.95 | 27.00 | 27.70 | 26.75 | 23397 | -0.19% |
| 17 Feb 2023 | 27.00 | 27.20 | 28.00 | 27.00 | 7138 | 2.08% |
| 16 Feb 2023 | 26.45 | 26.60 | 27.75 | 26.05 | 3860 | 1.54% |
| 15 Feb 2023 | 26.05 | 28.10 | 28.40 | 25.45 | 35576 | -5.44% |
| 14 Feb 2023 | 27.55 | 27.45 | 28.30 | 27.00 | 15321 | -1.61% |
| 13 Feb 2023 | 28.00 | 28.80 | 28.80 | 27.30 | 10138 | 0.00% |
| 10 Feb 2023 | 28.00 | 28.00 | 29.40 | 27.00 | 12209 | -3.11% |
| 09 Feb 2023 | 28.90 | 29.25 | 29.25 | 28.50 | 3895 | -1.20% |
| 08 Feb 2023 | 29.25 | 28.45 | 29.90 | 28.45 | 7602 | 0.86% |
| 07 Feb 2023 | 29.00 | 29.60 | 29.60 | 28.50 | 2961 | 0.00% |
| 06 Feb 2023 | 29.00 | 29.55 | 29.55 | 28.95 | 611 | 0.17% |
| 03 Feb 2023 | 28.95 | 28.60 | 29.60 | 28.40 | 9673 | 0.87% |
| 02 Feb 2023 | 28.70 | 29.05 | 29.90 | 28.60 | 9764 | -1.37% |
| 01 Feb 2023 | 29.10 | 28.55 | 30.25 | 28.55 | 11450 | 1.39% |
| 31 Jan 2023 | 28.70 | 28.55 | 29.30 | 28.55 | 1753 | 0.00% |
| 30 Jan 2023 | 28.70 | 29.25 | 29.25 | 28.55 | 8332 | -1.88% |
| 27 Jan 2023 | 29.25 | 29.85 | 29.90 | 28.55 | 5301 | -0.34% |
| 25 Jan 2023 | 29.35 | 29.55 | 29.55 | 28.55 | 11229 | 1.38% |
| 24 Jan 2023 | 28.95 | 29.90 | 29.90 | 28.75 | 6491 | -1.86% |
| 23 Jan 2023 | 29.50 | 29.70 | 29.90 | 28.60 | 7839 | 1.37% |
| 20 Jan 2023 | 29.10 | 29.95 | 29.95 | 28.80 | 6553 | 0.00% |
| 19 Jan 2023 | 29.10 | 30.80 | 30.80 | 29.00 | 6187 | 0.52% |
| 18 Jan 2023 | 28.95 | 29.55 | 29.55 | 28.55 | 13562 | 0.00% |
| 17 Jan 2023 | 28.95 | 29.60 | 29.60 | 28.65 | 1958 | -0.17% |
| 16 Jan 2023 | 29.00 | 28.60 | 29.50 | 28.60 | 2602 | 0.17% |
| 13 Jan 2023 | 28.95 | 29.00 | 29.90 | 28.55 | 7521 | 0.35% |
| 12 Jan 2023 | 28.85 | 28.50 | 29.45 | 28.50 | 2450 | -1.03% |
| 11 Jan 2023 | 29.15 | 30.00 | 30.00 | 28.10 | 3265 | 0.52% |
| 10 Jan 2023 | 29.00 | 29.60 | 30.35 | 28.70 | 20347 | -2.03% |
| 09 Jan 2023 | 29.60 | 29.40 | 29.65 | 28.30 | 3853 | 2.78% |
| 06 Jan 2023 | 28.80 | 29.80 | 29.80 | 28.20 | 14583 | 0.35% |
| 05 Jan 2023 | 28.70 | 29.60 | 29.60 | 28.25 | 19438 | -1.37% |
| 04 Jan 2023 | 29.10 | 30.55 | 30.55 | 28.85 | 33726 | -2.84% |
| 03 Jan 2023 | 29.95 | 31.95 | 31.95 | 29.65 | 36725 | -1.96% |
| 02 Jan 2023 | 30.55 | 30.90 | 31.90 | 29.00 | 24179 | 3.21% |
| 30 Dec 2022 | 29.60 | 30.90 | 30.90 | 29.45 | 35739 | -1.33% |
| 29 Dec 2022 | 30.00 | 30.95 | 30.95 | 29.40 | 8719 | 0.00% |
| 28 Dec 2022 | 30.00 | 30.00 | 30.85 | 29.90 | 7923 | 0.00% |
| 27 Dec 2022 | 30.00 | 31.80 | 31.80 | 29.80 | 18178 | 0.17% |
| 26 Dec 2022 | 29.95 | 31.00 | 31.00 | 29.50 | 11228 | 0.84% |
| 23 Dec 2022 | 29.70 | 28.85 | 30.55 | 28.85 | 32019 | -4.19% |
| 22 Dec 2022 | 31.00 | 32.90 | 32.90 | 30.55 | 18505 | -2.05% |
| 21 Dec 2022 | 31.65 | 31.10 | 34.00 | 31.10 | 22123 | -1.40% |
| 20 Dec 2022 | 32.10 | 33.30 | 33.30 | 31.95 | 30995 | -3.60% |
| 19 Dec 2022 | 33.30 | 34.50 | 34.50 | 33.00 | 8598 | 1.22% |
| 16 Dec 2022 | 32.90 | 33.35 | 34.00 | 32.30 | 20546 | -1.35% |
| 15 Dec 2022 | 33.35 | 33.75 | 33.75 | 32.85 | 9095 | 0.91% |
| 14 Dec 2022 | 33.05 | 33.10 | 34.00 | 32.85 | 29952 | -0.15% |
| 13 Dec 2022 | 33.10 | 34.00 | 35.90 | 33.00 | 80286 | 0.46% |
| 12 Dec 2022 | 32.95 | 34.50 | 34.50 | 32.10 | 26331 | -2.51% |
| 09 Dec 2022 | 33.80 | 34.90 | 34.90 | 32.00 | 19700 | 0.30% |
| 08 Dec 2022 | 33.70 | 33.55 | 34.90 | 33.00 | 7348 | 3.37% |
| 07 Dec 2022 | 32.60 | 35.20 | 35.20 | 30.15 | 24770 | -6.59% |
| 06 Dec 2022 | 34.90 | 34.60 | 35.40 | 34.40 | 9293 | 0.43% |
| 05 Dec 2022 | 34.75 | 35.00 | 35.75 | 34.60 | 14549 | -0.71% |
| 02 Dec 2022 | 35.00 | 36.50 | 36.50 | 34.60 | 13374 | -2.51% |
| 01 Dec 2022 | 35.90 | 36.00 | 36.00 | 35.15 | 10386 | 3.61% |
| 30 Nov 2022 | 34.65 | 35.00 | 35.25 | 34.25 | 5936 | -0.86% |
| 29 Nov 2022 | 34.95 | 35.35 | 36.00 | 34.50 | 4449 | 0.87% |
| 28 Nov 2022 | 34.65 | 35.45 | 35.45 | 34.00 | 3159 | 1.32% |
| 25 Nov 2022 | 34.20 | 34.15 | 35.70 | 34.10 | 7558 | -0.87% |
| 24 Nov 2022 | 34.50 | 35.75 | 35.75 | 34.15 | 12030 | -2.27% |
| 23 Nov 2022 | 35.30 | 35.80 | 36.55 | 35.00 | 3680 | 0.00% |
| 22 Nov 2022 | 35.30 | 35.85 | 35.85 | 35.10 | 3958 | -1.26% |
| 21 Nov 2022 | 35.75 | 35.10 | 36.75 | 35.10 | 5149 | 1.85% |
| 18 Nov 2022 | 35.10 | 35.50 | 37.00 | 35.00 | 6179 | -1.13% |
| 17 Nov 2022 | 35.50 | 35.60 | 35.85 | 35.05 | 2808 | -0.28% |
| 16 Nov 2022 | 35.60 | 35.45 | 36.10 | 35.05 | 8128 | 1.14% |
| 15 Nov 2022 | 35.20 | 35.75 | 36.00 | 35.00 | 8228 | -1.54% |
| 14 Nov 2022 | 35.75 | 36.10 | 37.95 | 35.50 | 3672 | -0.83% |
| 11 Nov 2022 | 36.05 | 37.00 | 37.70 | 35.30 | 2016 | 0.14% |
| 10 Nov 2022 | 36.00 | 36.75 | 36.75 | 35.35 | 5703 | -0.83% |
| 09 Nov 2022 | 36.30 | 37.00 | 38.00 | 35.25 | 6283 | -1.89% |
| 07 Nov 2022 | 37.00 | 36.45 | 39.00 | 36.45 | 4611 | 0.68% |
| 04 Nov 2022 | 36.75 | 37.00 | 37.00 | 36.25 | 10782 | -0.41% |
| 03 Nov 2022 | 36.90 | 37.95 | 37.95 | 36.05 | 3641 | 0.14% |
| 02 Nov 2022 | 36.85 | 38.00 | 38.00 | 36.15 | 8205 | -0.14% |
| 01 Nov 2022 | 36.90 | 37.05 | 38.00 | 36.50 | 4067 | -2.12% |
| 31 Oct 2022 | 37.70 | 39.50 | 39.90 | 37.00 | 9701 | 1.34% |
| 28 Oct 2022 | 37.20 | 34.00 | 39.90 | 33.50 | 80100 | 11.88% |
| 27 Oct 2022 | 33.25 | 35.80 | 35.95 | 31.20 | 6277 | -4.73% |
| 25 Oct 2022 | 34.90 | 36.10 | 36.10 | 34.20 | 7654 | 0.72% |
| 24 Oct 2022 | 34.65 | 32.90 | 36.60 | 32.90 | 1314 | -1.00% |
| 21 Oct 2022 | 35.00 | 36.20 | 36.20 | 34.65 | 4042 | -3.31% |
| 20 Oct 2022 | 36.20 | 33.25 | 36.50 | 33.25 | 4073 | 2.99% |
| 19 Oct 2022 | 35.15 | 35.50 | 36.45 | 34.25 | 8128 | -0.99% |
| 18 Oct 2022 | 35.50 | 35.45 | 36.90 | 35.05 | 4590 | 0.28% |
| 17 Oct 2022 | 35.40 | 39.45 | 39.45 | 35.30 | 11275 | -2.07% |
| 14 Oct 2022 | 36.15 | 35.65 | 36.45 | 34.25 | 1532 | 1.26% |
| 13 Oct 2022 | 35.70 | 37.95 | 37.95 | 35.50 | 10266 | -2.06% |
| 12 Oct 2022 | 36.45 | 35.75 | 36.95 | 33.80 | 16344 | 5.35% |
| 11 Oct 2022 | 34.60 | 34.55 | 35.75 | 33.50 | 1677 | 0.14% |
| 10 Oct 2022 | 34.55 | 35.85 | 35.85 | 32.40 | 5509 | -3.09% |
| 07 Oct 2022 | 35.65 | 36.00 | 37.15 | 35.00 | 7472 | -0.56% |
| 06 Oct 2022 | 35.85 | 36.90 | 36.95 | 35.25 | 5447 | -0.42% |
| 04 Oct 2022 | 36.00 | 35.00 | 37.90 | 35.00 | 14642 | 0.84% |
| 03 Oct 2022 | 35.70 | 34.80 | 36.50 | 34.05 | 5218 | 2.00% |
| 30 Sep 2022 | 35.00 | 34.30 | 35.75 | 34.30 | 20602 | -2.23% |
| 29 Sep 2022 | 35.80 | 36.00 | 38.00 | 35.30 | 5691 | 0.14% |
| 28 Sep 2022 | 35.75 | 36.50 | 36.50 | 34.45 | 2916 | -1.24% |
| 27 Sep 2022 | 36.20 | 36.60 | 37.80 | 35.30 | 3365 | 2.12% |
| 26 Sep 2022 | 35.45 | 37.75 | 39.85 | 35.25 | 16001 | -5.21% |
| 23 Sep 2022 | 37.40 | 37.10 | 38.95 | 37.10 | 8262 | -0.93% |
| 22 Sep 2022 | 37.75 | 39.00 | 39.00 | 37.55 | 6264 | -1.69% |
| 21 Sep 2022 | 38.40 | 39.90 | 39.90 | 37.50 | 10438 | 0.13% |
| 20 Sep 2022 | 38.35 | 37.35 | 38.95 | 37.35 | 10152 | 0.13% |
| 19 Sep 2022 | 38.30 | 39.60 | 39.95 | 38.20 | 9220 | -1.29% |
| 16 Sep 2022 | 38.80 | 38.50 | 40.35 | 38.50 | 17468 | -0.89% |
| 15 Sep 2022 | 39.15 | 38.20 | 39.95 | 37.20 | 26858 | 4.54% |
| 14 Sep 2022 | 37.45 | 37.50 | 38.70 | 36.60 | 17130 | -1.96% |
| 13 Sep 2022 | 38.20 | 40.20 | 40.20 | 37.50 | 21175 | -1.67% |
| 12 Sep 2022 | 38.85 | 39.45 | 40.40 | 38.40 | 49606 | -1.15% |
| 09 Sep 2022 | 39.30 | 42.00 | 42.00 | 38.85 | 28011 | -3.08% |
| 08 Sep 2022 | 40.55 | 39.85 | 41.00 | 38.30 | 37792 | 6.15% |
| 07 Sep 2022 | 38.20 | 41.35 | 41.35 | 38.00 | 10323 | -3.17% |
| 06 Sep 2022 | 39.45 | 42.00 | 43.00 | 39.15 | 55432 | -2.83% |
| 05 Sep 2022 | 40.60 | 39.10 | 42.50 | 38.50 | 98394 | 10.18% |
| 02 Sep 2022 | 36.85 | 33.00 | 37.50 | 32.80 | 50991 | 13.04% |
| 01 Sep 2022 | 32.60 | 32.80 | 33.05 | 32.35 | 12222 | 1.40% |
| 30 Aug 2022 | 32.15 | 31.55 | 32.40 | 31.55 | 18729 | 1.26% |
| 29 Aug 2022 | 31.75 | 31.85 | 32.35 | 31.20 | 9602 | -0.78% |
| 26 Aug 2022 | 32.00 | 32.75 | 32.75 | 31.00 | 9604 | 1.91% |
| 25 Aug 2022 | 31.40 | 32.45 | 32.45 | 31.05 | 7516 | 0.96% |
| 24 Aug 2022 | 31.10 | 31.30 | 31.90 | 30.85 | 9552 | -0.64% |
| 23 Aug 2022 | 31.30 | 30.80 | 32.90 | 30.80 | 1716 | -0.63% |
| 22 Aug 2022 | 31.50 | 34.90 | 34.90 | 31.25 | 9918 | -1.10% |
| 19 Aug 2022 | 31.85 | 31.95 | 32.50 | 30.80 | 15724 | 1.43% |
| 18 Aug 2022 | 31.40 | 32.65 | 32.65 | 31.20 | 8074 | -1.88% |
| 17 Aug 2022 | 32.00 | 31.90 | 32.10 | 31.30 | 8652 | 1.11% |
| 16 Aug 2022 | 31.65 | 32.35 | 32.80 | 31.15 | 4683 | -0.16% |
| 12 Aug 2022 | 31.70 | 31.40 | 32.85 | 31.35 | 6605 | -0.31% |
| 11 Aug 2022 | 31.80 | 31.05 | 32.75 | 31.05 | 8009 | -3.64% |
| 10 Aug 2022 | 33.00 | 33.45 | 33.45 | 32.15 | 18812 | 0.76% |
| 08 Aug 2022 | 32.75 | 33.95 | 33.95 | 32.50 | 4123 | 1.08% |
| 05 Aug 2022 | 32.40 | 31.90 | 32.90 | 31.45 | 2775 | -0.46% |
| 04 Aug 2022 | 32.55 | 32.80 | 33.45 | 31.45 | 13565 | 1.24% |
| 03 Aug 2022 | 32.15 | 32.65 | 33.50 | 31.60 | 5857 | 0.47% |
| 02 Aug 2022 | 32.00 | 33.45 | 33.45 | 31.70 | 2992 | -0.93% |
| 01 Aug 2022 | 32.30 | 32.65 | 32.65 | 31.00 | 5334 | 1.73% |
| 29 Jul 2022 | 31.75 | 32.20 | 32.20 | 30.40 | 9827 | 4.61% |
| 28 Jul 2022 | 30.35 | 30.80 | 31.00 | 29.70 | 15429 | 1.17% |
| 27 Jul 2022 | 30.00 | 33.00 | 33.00 | 29.40 | 21633 | -6.40% |
| 26 Jul 2022 | 32.05 | 34.00 | 34.00 | 32.00 | 4242 | -2.29% |
| 25 Jul 2022 | 32.80 | 32.50 | 34.30 | 32.05 | 3669 | -0.76% |
| 22 Jul 2022 | 33.05 | 34.95 | 34.95 | 32.90 | 3306 | -2.07% |
| 21 Jul 2022 | 33.75 | 33.80 | 34.05 | 32.00 | 7937 | 5.80% |
| 20 Jul 2022 | 31.90 | 31.70 | 32.45 | 31.40 | 7097 | 3.74% |
| 19 Jul 2022 | 30.75 | 30.35 | 32.50 | 30.35 | 3947 | -0.97% |
| 18 Jul 2022 | 31.05 | 30.55 | 31.45 | 29.60 | 1724 | 0.81% |
| 15 Jul 2022 | 30.80 | 31.20 | 31.75 | 30.20 | 5795 | -1.44% |
| 14 Jul 2022 | 31.25 | 31.50 | 31.50 | 30.00 | 3994 | 1.13% |
| 13 Jul 2022 | 30.90 | 30.50 | 30.95 | 29.60 | 7286 | 0.65% |
| 12 Jul 2022 | 30.70 | 31.00 | 31.00 | 29.75 | 6869 | 0.00% |
| 11 Jul 2022 | 30.70 | 31.00 | 31.00 | 30.35 | 1518 | 1.49% |
| 08 Jul 2022 | 30.25 | 30.65 | 30.75 | 29.85 | 2925 | -2.10% |
| 07 Jul 2022 | 30.90 | 30.95 | 31.00 | 30.20 | 2832 | 2.83% |
| 06 Jul 2022 | 30.05 | 31.00 | 31.00 | 29.85 | 3174 | -3.06% |
| 05 Jul 2022 | 31.00 | 29.35 | 31.50 | 29.35 | 3262 | 3.68% |
| 04 Jul 2022 | 29.90 | 32.00 | 32.00 | 29.05 | 5709 | 0.00% |
| 01 Jul 2022 | 29.90 | 32.85 | 32.85 | 26.25 | 34931 | -8.56% |
| 30 Jun 2022 | 32.70 | 32.95 | 32.95 | 31.15 | 1797 | 0.62% |
| 29 Jun 2022 | 32.50 | 32.85 | 32.85 | 31.00 | 4688 | 0.93% |
| 28 Jun 2022 | 32.20 | 30.60 | 32.40 | 30.20 | 5615 | -0.62% |
| 27 Jun 2022 | 32.40 | 32.95 | 32.95 | 30.20 | 3837 | 4.01% |
| 24 Jun 2022 | 31.15 | 33.00 | 33.00 | 29.65 | 4694 | 1.14% |
| 23 Jun 2022 | 30.80 | 31.90 | 31.90 | 30.00 | 2083 | 1.82% |
| 22 Jun 2022 | 30.25 | 30.90 | 33.00 | 30.05 | 3315 | -2.10% |
| 21 Jun 2022 | 30.90 | 31.40 | 31.50 | 29.00 | 8463 | 6.55% |
| 20 Jun 2022 | 29.00 | 30.60 | 31.70 | 27.60 | 8090 | -5.07% |
| 17 Jun 2022 | 30.55 | 33.40 | 33.40 | 30.00 | 21860 | -8.67% |
| 16 Jun 2022 | 33.45 | 35.00 | 35.00 | 32.50 | 10715 | 0.15% |
| 15 Jun 2022 | 33.40 | 34.35 | 35.40 | 33.05 | 13843 | -3.75% |
| 14 Jun 2022 | 34.70 | 35.20 | 37.70 | 34.50 | 11173 | -3.21% |
| 13 Jun 2022 | 35.85 | 38.40 | 38.40 | 35.05 | 3768 | -4.78% |
| 10 Jun 2022 | 37.65 | 35.50 | 38.20 | 35.50 | 4306 | 0.80% |
| 09 Jun 2022 | 37.35 | 37.30 | 37.35 | 36.45 | 4839 | 0.00% |
| 08 Jun 2022 | 37.35 | 37.75 | 38.50 | 36.70 | 495 | -0.40% |
| 07 Jun 2022 | 37.50 | 38.00 | 38.00 | 36.50 | 3486 | -1.19% |
| 06 Jun 2022 | 37.95 | 38.20 | 38.40 | 37.10 | 5364 | 1.34% |
| 03 Jun 2022 | 37.45 | 36.95 | 38.00 | 36.60 | 8709 | -0.27% |
| 02 Jun 2022 | 37.55 | 39.40 | 39.40 | 36.50 | 19422 | 2.74% |
| 01 Jun 2022 | 36.55 | 38.50 | 38.50 | 36.25 | 9488 | -1.22% |
| 31 May 2022 | 37.00 | 37.10 | 38.30 | 35.40 | 16511 | -1.60% |
| 30 May 2022 | 37.60 | 36.65 | 39.35 | 36.65 | 15346 | -0.92% |
| 27 May 2022 | 37.95 | 37.05 | 38.50 | 37.05 | 4768 | 2.02% |
| 26 May 2022 | 37.20 | 36.95 | 39.85 | 36.95 | 8309 | -1.46% |
| 25 May 2022 | 37.75 | 40.50 | 40.50 | 37.60 | 7980 | -5.15% |
| 24 May 2022 | 39.80 | 38.90 | 40.65 | 38.90 | 2251 | 1.66% |
| 23 May 2022 | 39.15 | 40.00 | 41.00 | 38.80 | 4993 | -2.25% |
| 20 May 2022 | 40.05 | 39.00 | 40.45 | 38.25 | 6636 | 3.09% |
| 19 May 2022 | 38.85 | 39.95 | 39.95 | 37.25 | 4387 | -1.89% |
| 18 May 2022 | 39.60 | 39.70 | 40.50 | 39.20 | 4225 | -0.25% |
| 17 May 2022 | 39.70 | 39.75 | 39.75 | 39.00 | 2965 | 0.00% |
| 16 May 2022 | 39.70 | 40.40 | 40.40 | 38.05 | 4138 | 1.53% |
| 13 May 2022 | 39.10 | 38.55 | 39.70 | 38.50 | 4969 | 2.22% |
| 12 May 2022 | 38.25 | 38.40 | 39.35 | 37.50 | 5948 | 0.13% |
| 11 May 2022 | 38.20 | 40.30 | 40.30 | 36.70 | 6629 | -3.29% |
| 10 May 2022 | 39.50 | 38.55 | 41.60 | 38.45 | 11636 | 2.86% |
| 09 May 2022 | 38.40 | 40.65 | 40.65 | 37.70 | 11753 | -3.27% |
| 06 May 2022 | 39.70 | 40.80 | 40.80 | 39.05 | 5407 | -0.13% |
| 05 May 2022 | 39.75 | 41.35 | 41.35 | 38.25 | 6862 | 0.38% |
| 04 May 2022 | 39.60 | 40.95 | 41.70 | 39.00 | 10209 | -3.30% |
| 02 May 2022 | 40.95 | 41.10 | 41.80 | 38.60 | 18080 | -0.36% |
| 29 Apr 2022 | 41.10 | 41.35 | 42.35 | 40.60 | 8648 | -0.60% |
| 28 Apr 2022 | 41.35 | 42.00 | 42.95 | 41.25 | 5767 | -1.19% |
| 27 Apr 2022 | 41.85 | 40.80 | 42.00 | 40.05 | 26851 | 4.23% |
| 26 Apr 2022 | 40.15 | 42.00 | 42.00 | 39.95 | 96837 | 0.37% |
| 25 Apr 2022 | 40.00 | 42.10 | 44.50 | 38.70 | 63244 | -4.42% |
| 22 Apr 2022 | 41.85 | 44.70 | 44.70 | 41.10 | 55341 | -6.38% |
| 21 Apr 2022 | 44.70 | 43.20 | 46.90 | 43.20 | 40065 | 1.48% |
| 20 Apr 2022 | 44.05 | 44.60 | 46.50 | 43.60 | 15268 | -3.08% |
| 19 Apr 2022 | 45.45 | 46.00 | 47.05 | 45.15 | 12475 | -1.62% |
| 18 Apr 2022 | 46.20 | 47.05 | 47.05 | 45.00 | 10044 | -2.53% |
| 13 Apr 2022 | 47.40 | 48.30 | 48.50 | 46.70 | 10649 | -1.86% |
| 12 Apr 2022 | 48.30 | 49.50 | 49.50 | 47.25 | 13632 | -3.40% |
| 11 Apr 2022 | 50.00 | 49.30 | 51.50 | 48.50 | 34488 | 3.41% |
| 08 Apr 2022 | 48.35 | 51.85 | 51.90 | 47.95 | 28848 | 0.31% |
| 07 Apr 2022 | 48.20 | 47.00 | 48.50 | 45.00 | 55793 | 9.30% |
| 06 Apr 2022 | 44.10 | 43.20 | 44.10 | 40.15 | 34501 | 5.00% |
| 05 Apr 2022 | 42.00 | 42.60 | 42.90 | 41.00 | 13215 | 1.33% |
| 04 Apr 2022 | 41.45 | 41.75 | 41.95 | 40.30 | 15819 | 1.97% |
| 01 Apr 2022 | 40.65 | 40.00 | 41.00 | 39.10 | 16453 | 2.52% |
| 31 Mar 2022 | 39.65 | 40.90 | 40.90 | 39.20 | 20268 | 0.89% |
| 30 Mar 2022 | 39.30 | 39.50 | 40.65 | 38.80 | 19938 | -0.76% |
| 29 Mar 2022 | 39.60 | 40.30 | 40.85 | 39.40 | 14861 | -2.34% |
| 28 Mar 2022 | 40.55 | 42.20 | 42.20 | 40.05 | 18132 | -0.86% |
| 25 Mar 2022 | 40.90 | 40.75 | 41.85 | 40.35 | 13057 | 1.24% |
| 24 Mar 2022 | 40.40 | 40.50 | 41.00 | 40.10 | 13137 | -0.37% |
| 23 Mar 2022 | 40.55 | 40.10 | 41.00 | 40.10 | 11458 | -0.25% |
| 22 Mar 2022 | 40.65 | 40.90 | 40.90 | 40.15 | 13698 | 0.00% |
| 21 Mar 2022 | 40.65 | 41.35 | 41.85 | 40.10 | 13179 | 0.37% |
| 17 Mar 2022 | 40.50 | 41.95 | 41.95 | 40.00 | 15625 | -0.37% |
| 16 Mar 2022 | 40.65 | 41.25 | 41.40 | 39.90 | 16087 | 0.62% |
| 15 Mar 2022 | 40.40 | 40.00 | 40.60 | 39.70 | 10982 | -0.98% |
| 14 Mar 2022 | 40.80 | 41.85 | 42.50 | 40.25 | 13016 | -0.24% |
| 11 Mar 2022 | 40.90 | 40.45 | 41.85 | 40.10 | 9411 | 0.49% |
| 10 Mar 2022 | 40.70 | 41.35 | 42.00 | 40.40 | 17522 | -0.49% |
| 09 Mar 2022 | 40.90 | 41.35 | 41.95 | 39.60 | 12896 | 0.99% |
| 08 Mar 2022 | 40.50 | 41.90 | 41.90 | 39.35 | 5970 | 0.62% |
| 07 Mar 2022 | 40.25 | 41.85 | 43.00 | 39.80 | 22128 | -3.82% |
| 04 Mar 2022 | 41.85 | 43.45 | 43.45 | 41.35 | 22166 | -2.79% |
| 03 Mar 2022 | 43.05 | 42.25 | 43.40 | 41.40 | 27589 | 3.99% |
| 02 Mar 2022 | 41.40 | 41.00 | 42.10 | 38.60 | 30176 | 2.99% |
| 28 Feb 2022 | 40.20 | 41.00 | 41.00 | 38.50 | 37014 | 1.01% |
| 25 Feb 2022 | 39.80 | 37.00 | 40.45 | 36.80 | 32941 | 2.84% |
| 24 Feb 2022 | 38.70 | 40.25 | 40.35 | 38.70 | 29182 | -4.91% |
| 23 Feb 2022 | 40.70 | 41.10 | 41.45 | 40.15 | 21922 | 1.37% |
| 22 Feb 2022 | 40.15 | 36.60 | 40.40 | 36.60 | 24840 | 4.29% |
| 21 Feb 2022 | 38.50 | 40.80 | 40.95 | 38.35 | 32436 | -3.75% |
| 18 Feb 2022 | 40.00 | 42.60 | 43.60 | 39.90 | 65475 | -4.65% |
| 17 Feb 2022 | 41.95 | 41.30 | 42.00 | 41.25 | 57121 | 4.88% |
| 16 Feb 2022 | 40.00 | 39.00 | 40.00 | 38.70 | 77434 | 4.99% |
| 15 Feb 2022 | 38.10 | 42.45 | 42.45 | 36.45 | 222752 | -5.81% |
| 14 Feb 2022 | 40.45 | 45.75 | 46.80 | 40.40 | 230179 | -9.81% |
| 11 Feb 2022 | 44.85 | 48.75 | 48.75 | 43.05 | 71106 | -4.27% |
| 10 Feb 2022 | 46.85 | 49.90 | 52.40 | 46.00 | 122508 | -3.10% |
| 09 Feb 2022 | 48.35 | 55.30 | 55.30 | 47.60 | 114595 | -9.37% |
| 08 Feb 2022 | 53.35 | 54.00 | 56.95 | 51.00 | 51020 | 0.38% |
| 07 Feb 2022 | 53.15 | 61.50 | 62.90 | 52.00 | 225669 | -13.37% |
| 04 Feb 2022 | 61.35 | 67.50 | 67.85 | 55.05 | 302770 | -8.64% |
| 03 Feb 2022 | 67.15 | 67.60 | 69.00 | 66.50 | 7537 | -2.18% |
| 02 Feb 2022 | 68.65 | 67.00 | 69.75 | 66.50 | 4087 | 1.63% |
| 01 Feb 2022 | 67.55 | 72.50 | 72.50 | 66.00 | 8988 | -2.45% |
| 31 Jan 2022 | 69.25 | 69.00 | 70.00 | 66.00 | 18633 | 5.48% |
| 28 Jan 2022 | 65.65 | 65.90 | 67.50 | 65.10 | 4645 | -0.38% |
| 27 Jan 2022 | 65.90 | 67.35 | 67.35 | 63.10 | 6934 | -0.23% |
| 25 Jan 2022 | 66.05 | 63.05 | 68.95 | 63.05 | 5559 | 0.92% |
| 24 Jan 2022 | 65.45 | 70.70 | 70.70 | 62.10 | 8178 | -4.10% |
| 21 Jan 2022 | 68.25 | 69.55 | 70.95 | 68.00 | 7623 | -1.87% |
| 20 Jan 2022 | 69.55 | 70.60 | 71.00 | 68.00 | 7807 | -0.07% |
| 19 Jan 2022 | 69.60 | 70.55 | 70.80 | 68.30 | 5654 | 0.65% |
| 18 Jan 2022 | 69.15 | 73.50 | 73.50 | 67.00 | 10181 | -3.56% |
| 17 Jan 2022 | 71.70 | 70.70 | 73.95 | 70.70 | 7568 | 0.49% |
| 14 Jan 2022 | 71.35 | 76.95 | 76.95 | 70.70 | 21875 | -1.11% |
| 13 Jan 2022 | 72.15 | 73.70 | 73.70 | 71.10 | 6012 | 0.28% |
| 12 Jan 2022 | 71.95 | 74.95 | 75.00 | 71.10 | 7501 | -1.10% |
| 11 Jan 2022 | 72.75 | 75.00 | 75.00 | 72.00 | 7278 | -1.89% |
| 10 Jan 2022 | 74.15 | 73.90 | 75.00 | 71.75 | 9171 | 3.34% |
| 07 Jan 2022 | 71.75 | 76.95 | 76.95 | 71.00 | 43337 | -3.82% |
| 06 Jan 2022 | 74.60 | 71.00 | 75.00 | 69.30 | 33138 | 3.54% |
| 05 Jan 2022 | 72.05 | 75.00 | 75.90 | 69.10 | 15585 | -2.04% |
| 04 Jan 2022 | 73.55 | 73.30 | 75.00 | 69.00 | 46079 | 6.52% |
| 03 Jan 2022 | 69.05 | 69.90 | 69.90 | 66.30 | 16760 | 0.36% |
| 31 Dec 2021 | 68.80 | 70.00 | 70.85 | 66.10 | 19814 | 0.73% |
| 30 Dec 2021 | 68.30 | 64.70 | 69.85 | 64.00 | 35023 | 5.56% |
| 29 Dec 2021 | 64.70 | 65.80 | 65.80 | 63.00 | 12368 | 1.25% |
| 28 Dec 2021 | 63.90 | 62.80 | 64.90 | 61.00 | 8708 | 1.75% |
| 27 Dec 2021 | 62.80 | 64.85 | 64.85 | 62.10 | 9531 | -0.32% |
| 24 Dec 2021 | 63.00 | 65.35 | 65.35 | 61.00 | 5477 | -0.55% |
| 23 Dec 2021 | 63.35 | 64.65 | 65.90 | 62.50 | 4356 | 0.00% |
| 22 Dec 2021 | 63.35 | 61.60 | 65.90 | 61.60 | 6676 | 1.52% |
| 21 Dec 2021 | 62.40 | 62.00 | 63.80 | 61.90 | 7179 | -0.08% |
| 20 Dec 2021 | 62.45 | 65.00 | 65.00 | 61.50 | 7250 | -4.14% |
| 17 Dec 2021 | 65.15 | 64.40 | 68.70 | 64.30 | 10532 | -1.06% |
| 16 Dec 2021 | 65.85 | 67.45 | 68.65 | 65.20 | 9513 | -2.37% |
| 15 Dec 2021 | 67.45 | 68.90 | 69.00 | 66.20 | 9395 | 1.66% |
| 14 Dec 2021 | 66.35 | 66.00 | 67.90 | 64.30 | 10915 | 1.22% |
| 13 Dec 2021 | 65.55 | 61.05 | 67.00 | 61.05 | 21976 | 2.99% |
| 10 Dec 2021 | 63.65 | 63.90 | 63.90 | 60.00 | 14307 | 1.60% |
| 09 Dec 2021 | 62.65 | 63.50 | 63.95 | 61.20 | 6777 | -0.79% |
| 08 Dec 2021 | 63.15 | 62.95 | 63.80 | 62.00 | 8130 | 1.28% |
| 07 Dec 2021 | 62.35 | 60.45 | 64.95 | 60.45 | 11793 | 1.22% |
| 06 Dec 2021 | 61.60 | 62.90 | 63.00 | 61.50 | 4510 | -1.91% |
| 03 Dec 2021 | 62.80 | 62.30 | 63.50 | 61.00 | 10672 | 2.87% |
| 02 Dec 2021 | 61.05 | 62.95 | 62.95 | 60.50 | 6864 | -0.89% |
| 01 Dec 2021 | 61.60 | 63.25 | 65.00 | 60.70 | 6694 | 0.00% |
| 30 Nov 2021 | 61.60 | 62.20 | 63.70 | 61.00 | 4360 | -0.96% |
| 29 Nov 2021 | 62.20 | 63.00 | 63.45 | 61.10 | 6444 | -1.74% |
| 26 Nov 2021 | 63.30 | 63.00 | 64.95 | 61.00 | 11361 | -0.94% |
| 25 Nov 2021 | 63.90 | 63.75 | 64.75 | 63.00 | 9749 | -0.23% |
| 24 Nov 2021 | 64.05 | 67.00 | 67.00 | 63.00 | 11576 | -2.29% |
| 23 Nov 2021 | 65.55 | 65.00 | 66.60 | 63.00 | 8187 | 4.71% |
| 22 Nov 2021 | 62.60 | 62.40 | 67.95 | 62.35 | 9314 | 0.40% |
| 18 Nov 2021 | 62.35 | 66.45 | 66.45 | 61.85 | 13687 | -4.22% |
| 17 Nov 2021 | 65.10 | 65.10 | 67.75 | 65.00 | 8836 | -1.29% |
| 16 Nov 2021 | 65.95 | 66.50 | 66.95 | 65.50 | 5489 | -0.60% |
| 15 Nov 2021 | 66.35 | 67.00 | 69.50 | 65.15 | 6984 | -1.78% |
| 12 Nov 2021 | 67.55 | 68.25 | 70.00 | 65.50 | 10167 | 0.90% |
| 11 Nov 2021 | 66.95 | 68.10 | 71.00 | 65.00 | 23254 | -2.48% |
| 10 Nov 2021 | 68.65 | 70.10 | 70.10 | 68.55 | 11492 | -0.65% |
| 09 Nov 2021 | 69.10 | 68.90 | 70.90 | 68.05 | 14386 | 0.29% |
| 08 Nov 2021 | 68.90 | 72.00 | 73.85 | 67.50 | 31053 | -5.16% |
| 04 Nov 2021 | 72.65 | 72.75 | 75.90 | 72.00 | 8498 | 1.89% |
| 03 Nov 2021 | 71.30 | 63.25 | 79.50 | 60.35 | 166914 | 7.54% |
| 02 Nov 2021 | 66.30 | 68.55 | 68.55 | 65.20 | 13827 | 0.30% |
| 01 Nov 2021 | 66.10 | 69.30 | 69.40 | 65.45 | 11074 | -2.65% |
| 29 Oct 2021 | 67.90 | 69.95 | 69.95 | 63.60 | 9020 | -0.95% |
| 28 Oct 2021 | 68.55 | 68.65 | 70.40 | 68.20 | 9194 | 0.00% |
| 27 Oct 2021 | 68.55 | 70.70 | 70.70 | 68.40 | 8099 | -0.94% |
| 26 Oct 2021 | 69.20 | 68.55 | 70.75 | 68.50 | 9057 | -0.79% |
| 25 Oct 2021 | 69.75 | 71.95 | 71.95 | 69.00 | 7709 | -0.92% |
| 22 Oct 2021 | 70.40 | 70.55 | 71.70 | 69.05 | 5737 | 0.28% |
| 21 Oct 2021 | 70.20 | 70.80 | 72.25 | 69.00 | 9752 | 0.36% |
| 20 Oct 2021 | 69.95 | 72.10 | 73.00 | 68.50 | 14484 | -2.98% |
| 19 Oct 2021 | 72.10 | 74.70 | 74.70 | 71.50 | 11589 | -0.14% |
| 18 Oct 2021 | 72.20 | 74.90 | 74.90 | 71.05 | 22244 | -1.84% |
| 14 Oct 2021 | 73.55 | 71.75 | 74.40 | 71.75 | 26103 | 5.30% |
| 13 Oct 2021 | 69.85 | 76.40 | 76.40 | 69.00 | 106340 | -6.49% |
| 12 Oct 2021 | 74.70 | 76.90 | 77.10 | 73.00 | 29454 | -0.80% |
| 11 Oct 2021 | 75.30 | 78.00 | 78.00 | 75.00 | 37258 | -0.73% |
| 08 Oct 2021 | 75.85 | 78.50 | 80.45 | 75.30 | 81227 | -3.25% |
| 07 Oct 2021 | 78.40 | 81.80 | 84.00 | 78.10 | 40813 | -0.95% |
| 06 Oct 2021 | 79.15 | 84.10 | 86.25 | 78.40 | 62372 | -5.89% |
| 05 Oct 2021 | 84.10 | 90.00 | 91.00 | 82.60 | 72367 | -2.10% |
| 04 Oct 2021 | 85.90 | 85.00 | 89.35 | 85.00 | 123202 | 4.88% |
| 01 Oct 2021 | 81.90 | 81.10 | 83.75 | 78.30 | 59060 | 0.99% |
| 30 Sep 2021 | 81.10 | 78.20 | 85.00 | 78.10 | 18173 | 1.95% |
| 29 Sep 2021 | 79.55 | 78.00 | 81.00 | 76.40 | 7660 | 1.53% |
| 28 Sep 2021 | 78.35 | 79.15 | 79.20 | 76.55 | 9254 | 1.82% |
| 27 Sep 2021 | 76.95 | 76.50 | 78.50 | 75.10 | 12488 | -0.90% |
| 24 Sep 2021 | 77.65 | 78.30 | 79.90 | 77.30 | 9131 | -0.83% |
| 23 Sep 2021 | 78.30 | 79.40 | 79.40 | 76.65 | 14561 | 3.43% |
| 22 Sep 2021 | 75.70 | 76.25 | 78.70 | 75.20 | 28457 | -0.66% |
| 21 Sep 2021 | 76.20 | 76.00 | 82.00 | 74.05 | 45317 | 0.73% |
| 20 Sep 2021 | 75.65 | 83.50 | 83.50 | 74.60 | 34116 | -6.43% |
| 17 Sep 2021 | 80.85 | 82.25 | 84.90 | 80.25 | 28684 | -3.46% |
| 16 Sep 2021 | 83.75 | 86.00 | 88.35 | 82.20 | 18767 | -2.73% |
| 15 Sep 2021 | 86.10 | 86.65 | 88.95 | 85.20 | 16073 | -0.63% |
| 14 Sep 2021 | 86.65 | 89.20 | 89.20 | 85.25 | 22249 | -2.86% |
| 13 Sep 2021 | 89.20 | 91.60 | 93.80 | 87.10 | 15320 | -0.67% |
| 09 Sep 2021 | 89.80 | 87.90 | 92.40 | 85.50 | 14412 | -1.21% |
| 08 Sep 2021 | 90.90 | 93.45 | 93.45 | 86.00 | 10893 | -0.22% |
| 07 Sep 2021 | 91.10 | 92.25 | 94.95 | 91.00 | 13169 | -1.78% |
| 06 Sep 2021 | 92.75 | 92.25 | 95.95 | 91.00 | 19391 | -1.33% |
| 03 Sep 2021 | 94.00 | 94.60 | 96.00 | 93.00 | 15585 | -0.63% |
| 02 Sep 2021 | 94.60 | 97.60 | 100.00 | 92.50 | 17146 | -3.12% |
| 01 Sep 2021 | 97.65 | 103.95 | 103.95 | 97.45 | 29722 | -1.91% |
| 31 Aug 2021 | 99.55 | 100.85 | 103.85 | 98.00 | 121646 | 0.61% |
| 30 Aug 2021 | 98.95 | 99.70 | 102.45 | 96.30 | 249703 | 13.80% |
| 27 Aug 2021 | 86.95 | 89.80 | 89.90 | 85.05 | 207902 | -2.03% |
| 26 Aug 2021 | 88.75 | 80.15 | 90.50 | 75.45 | 105082 | 10.73% |
| 25 Aug 2021 | 80.15 | 75.10 | 80.65 | 75.10 | 25175 | 2.43% |
| 24 Aug 2021 | 78.25 | 76.75 | 79.00 | 71.00 | 21338 | 9.36% |
| 23 Aug 2021 | 71.55 | 84.40 | 84.40 | 71.00 | 27035 | -6.65% |
| 20 Aug 2021 | 76.65 | 79.90 | 79.90 | 71.25 | 4992 | -4.07% |
| 18 Aug 2021 | 79.90 | 80.20 | 82.20 | 79.05 | 5753 | -0.37% |
| 17 Aug 2021 | 80.20 | 86.85 | 86.85 | 80.00 | 8888 | -2.14% |
| 16 Aug 2021 | 81.95 | 87.90 | 87.90 | 81.10 | 9053 | 0.61% |
| 13 Aug 2021 | 81.45 | 81.35 | 86.00 | 80.50 | 12627 | 0.12% |
| 12 Aug 2021 | 81.35 | 81.80 | 84.00 | 78.00 | 7987 | 5.10% |
| 11 Aug 2021 | 77.40 | 77.50 | 80.90 | 70.10 | 12114 | -5.55% |
| 10 Aug 2021 | 81.95 | 86.00 | 86.00 | 81.00 | 9321 | -2.15% |
| 09 Aug 2021 | 83.75 | 82.75 | 87.90 | 79.00 | 15102 | -2.28% |
| 06 Aug 2021 | 85.70 | 80.00 | 89.40 | 80.00 | 93703 | 9.66% |
| 05 Aug 2021 | 78.15 | 77.65 | 79.80 | 76.15 | 10776 | 0.00% |
| 04 Aug 2021 | 78.15 | 83.05 | 83.05 | 77.05 | 9308 | -3.99% |
| 03 Aug 2021 | 81.40 | 80.90 | 83.00 | 77.25 | 24997 | 3.04% |
| 02 Aug 2021 | 79.00 | 80.10 | 81.50 | 77.60 | 12768 | -0.75% |
| 30 Jul 2021 | 79.60 | 82.70 | 82.70 | 75.60 | 9824 | 1.66% |
| 29 Jul 2021 | 78.30 | 79.50 | 79.50 | 77.00 | 11938 | 0.13% |
| 28 Jul 2021 | 78.20 | 77.55 | 81.70 | 77.00 | 12323 | -2.25% |
| 27 Jul 2021 | 80.00 | 80.80 | 83.65 | 79.60 | 7912 | -0.99% |
| 26 Jul 2021 | 80.80 | 84.75 | 84.75 | 79.10 | 14179 | -1.34% |
| 23 Jul 2021 | 81.90 | 80.10 | 84.55 | 80.10 | 9240 | 0.74% |
| 22 Jul 2021 | 81.30 | 83.80 | 85.60 | 78.00 | 13514 | -1.03% |
| 20 Jul 2021 | 82.15 | 85.90 | 85.90 | 80.00 | 12753 | -1.97% |
| 19 Jul 2021 | 83.80 | 86.85 | 87.00 | 83.00 | 13868 | -4.28% |
| 16 Jul 2021 | 87.55 | 87.90 | 89.00 | 84.20 | 14714 | 1.57% |
| 15 Jul 2021 | 86.20 | 88.00 | 88.00 | 85.20 | 9717 | 0.29% |
| 14 Jul 2021 | 85.95 | 90.00 | 90.95 | 85.05 | 39740 | -0.98% |
| 13 Jul 2021 | 86.80 | 84.95 | 88.70 | 80.10 | 64424 | 7.63% |
| 12 Jul 2021 | 80.65 | 86.50 | 86.50 | 78.00 | 16962 | -3.76% |
| 09 Jul 2021 | 83.80 | 85.45 | 85.45 | 81.10 | 8859 | 1.82% |
| 08 Jul 2021 | 82.30 | 83.40 | 86.50 | 80.30 | 9809 | -1.97% |
| 07 Jul 2021 | 83.95 | 86.75 | 86.75 | 82.30 | 7188 | -1.35% |
| 06 Jul 2021 | 85.10 | 83.10 | 86.90 | 83.10 | 19528 | 3.40% |
| 05 Jul 2021 | 82.30 | 78.50 | 83.50 | 78.50 | 16765 | 4.91% |
| 02 Jul 2021 | 78.45 | 82.50 | 82.50 | 75.55 | 15755 | -1.38% |
| 01 Jul 2021 | 79.55 | 81.00 | 81.95 | 79.00 | 16631 | -2.51% |
| 30 Jun 2021 | 81.60 | 85.50 | 85.50 | 81.00 | 44404 | -6.96% |
| 29 Jun 2021 | 87.70 | 87.40 | 90.75 | 87.20 | 17712 | -1.57% |
| 28 Jun 2021 | 89.10 | 88.65 | 94.60 | 87.50 | 11105 | 0.51% |
| 25 Jun 2021 | 88.65 | 88.55 | 95.55 | 87.55 | 13473 | -1.77% |
| 24 Jun 2021 | 90.25 | 96.75 | 96.75 | 87.00 | 20898 | -3.48% |
| 23 Jun 2021 | 93.50 | 95.45 | 97.95 | 91.50 | 15471 | 0.21% |
| 22 Jun 2021 | 93.30 | 91.80 | 98.00 | 89.15 | 37100 | 3.67% |
| 21 Jun 2021 | 90.00 | 89.00 | 94.50 | 87.05 | 19308 | 0.33% |
| 18 Jun 2021 | 89.70 | 98.00 | 102.00 | 87.80 | 40787 | -8.05% |
| 17 Jun 2021 | 97.55 | 103.30 | 104.00 | 96.05 | 17514 | -3.65% |
| 16 Jun 2021 | 101.25 | 112.30 | 114.00 | 99.10 | 59981 | -8.04% |
| 15 Jun 2021 | 110.10 | 114.00 | 115.10 | 106.20 | 68020 | 5.21% |
| 14 Jun 2021 | 104.65 | 95.00 | 109.00 | 93.00 | 125257 | 12.53% |
| 11 Jun 2021 | 93.00 | 90.10 | 98.70 | 89.50 | 288517 | 6.35% |
| 10 Jun 2021 | 87.45 | 75.50 | 87.45 | 72.90 | 123258 | 19.96% |
| 09 Jun 2021 | 72.90 | 73.10 | 78.00 | 72.00 | 12862 | -0.21% |
| 08 Jun 2021 | 73.05 | 74.90 | 74.90 | 72.00 | 9968 | -2.21% |
| 07 Jun 2021 | 74.70 | 71.85 | 77.90 | 70.60 | 7206 | 1.91% |
| 04 Jun 2021 | 73.30 | 75.15 | 76.00 | 73.00 | 4617 | -2.59% |
| 03 Jun 2021 | 75.25 | 75.00 | 77.40 | 73.50 | 25811 | -4.63% |
| 02 Jun 2021 | 78.90 | 68.35 | 81.00 | 68.35 | 84291 | 15.94% |
| 01 Jun 2021 | 68.05 | 67.00 | 70.00 | 65.10 | 14022 | 1.72% |
| 31 May 2021 | 66.90 | 68.90 | 70.50 | 66.30 | 8360 | -0.96% |
| 28 May 2021 | 67.55 | 74.00 | 74.00 | 67.25 | 21477 | -7.21% |
| 27 May 2021 | 72.80 | 79.00 | 79.00 | 70.30 | 19201 | -2.15% |
| 26 May 2021 | 74.40 | 69.95 | 75.65 | 69.00 | 79874 | 7.98% |
| 25 May 2021 | 68.90 | 65.00 | 71.10 | 65.00 | 33036 | 7.57% |
| 24 May 2021 | 64.05 | 66.45 | 66.45 | 63.10 | 5191 | 0.31% |
| 21 May 2021 | 63.85 | 66.50 | 66.50 | 63.45 | 10954 | 0.47% |
| 20 May 2021 | 63.55 | 65.35 | 66.30 | 63.05 | 10295 | -2.61% |
| 19 May 2021 | 65.25 | 69.40 | 69.40 | 65.05 | 7423 | -2.90% |
| 18 May 2021 | 67.20 | 65.15 | 67.80 | 63.60 | 14747 | 2.67% |
| 17 May 2021 | 65.45 | 63.00 | 67.70 | 63.00 | 8800 | 1.87% |
| 14 May 2021 | 64.25 | 67.45 | 67.45 | 62.50 | 12965 | -1.23% |
| 12 May 2021 | 65.05 | 65.90 | 67.00 | 63.40 | 11650 | -1.29% |
| 11 May 2021 | 65.90 | 67.80 | 67.90 | 62.30 | 15853 | 0.69% |
| 10 May 2021 | 65.45 | 65.00 | 67.00 | 61.60 | 24886 | 1.32% |
| 07 May 2021 | 64.60 | 67.00 | 67.00 | 62.00 | 27017 | -3.08% |
| 06 May 2021 | 66.65 | 71.00 | 73.90 | 65.60 | 68603 | -6.91% |
| 05 May 2021 | 71.60 | 61.50 | 73.80 | 59.00 | 181531 | 16.42% |
| 04 May 2021 | 61.50 | 62.95 | 62.95 | 60.25 | 19288 | 2.41% |
| 03 May 2021 | 60.05 | 62.90 | 63.00 | 60.00 | 8776 | -2.60% |
| 30 Apr 2021 | 61.65 | 64.80 | 64.80 | 58.50 | 8646 | 1.48% |
| 29 Apr 2021 | 60.75 | 61.55 | 65.00 | 58.20 | 18822 | -1.62% |
| 28 Apr 2021 | 61.75 | 65.00 | 65.00 | 61.10 | 18756 | -4.34% |
| 27 Apr 2021 | 64.55 | 69.65 | 69.65 | 63.05 | 16711 | -2.93% |
| 26 Apr 2021 | 66.50 | 64.70 | 69.65 | 61.65 | 33889 | 7.87% |
| 23 Apr 2021 | 61.65 | 74.80 | 74.80 | 60.65 | 104815 | -10.13% |
| 22 Apr 2021 | 68.60 | 57.00 | 68.60 | 55.10 | 178896 | 19.93% |
| 20 Apr 2021 | 57.20 | 52.00 | 57.45 | 49.20 | 42342 | 15.44% |
| 19 Apr 2021 | 49.55 | 51.25 | 52.90 | 47.15 | 4396 | -3.32% |
| 16 Apr 2021 | 51.25 | 54.50 | 54.50 | 49.05 | 5499 | 0.69% |
| 15 Apr 2021 | 50.90 | 51.40 | 55.95 | 48.50 | 5161 | 1.09% |
| 13 Apr 2021 | 50.35 | 48.45 | 55.00 | 48.20 | 2669 | 1.61% |
| 12 Apr 2021 | 49.55 | 51.50 | 51.50 | 48.35 | 4794 | -1.78% |
| 09 Apr 2021 | 50.45 | 51.95 | 51.95 | 50.10 | 2280 | 0.70% |
| 08 Apr 2021 | 50.10 | 51.15 | 51.15 | 48.05 | 2562 | 1.52% |
| 07 Apr 2021 | 49.35 | 50.95 | 50.95 | 48.00 | 6049 | 1.33% |
| 06 Apr 2021 | 48.70 | 47.50 | 50.85 | 47.50 | 2244 | -1.22% |
| 05 Apr 2021 | 49.30 | 50.55 | 52.55 | 48.00 | 3445 | -2.47% |
| 01 Apr 2021 | 50.55 | 55.75 | 55.75 | 48.00 | 2978 | 5.53% |
| 31 Mar 2021 | 47.90 | 49.00 | 51.40 | 47.55 | 5825 | -3.13% |
| 30 Mar 2021 | 49.45 | 53.00 | 53.00 | 49.00 | 5268 | -3.04% |
| 26 Mar 2021 | 51.00 | 51.00 | 53.40 | 50.50 | 3695 | -0.20% |
| 25 Mar 2021 | 51.10 | 53.85 | 53.85 | 50.10 | 6063 | -3.13% |
| 24 Mar 2021 | 52.75 | 53.00 | 53.00 | 52.15 | 163 | 1.44% |
| 23 Mar 2021 | 52.00 | 55.85 | 55.90 | 51.90 | 5416 | -3.26% |
| 22 Mar 2021 | 53.75 | 52.00 | 53.95 | 52.00 | 684 | 1.80% |
| 19 Mar 2021 | 52.80 | 52.90 | 52.90 | 51.00 | 3405 | -0.66% |
| 18 Mar 2021 | 53.15 | 52.80 | 56.95 | 52.80 | 11714 | -0.93% |
| 17 Mar 2021 | 53.65 | 55.00 | 55.00 | 53.35 | 894 | -2.45% |
| 16 Mar 2021 | 55.00 | 56.95 | 56.95 | 53.70 | 1485 | 3.00% |
| 15 Mar 2021 | 53.40 | 57.00 | 57.00 | 53.25 | 2929 | -2.73% |
| 12 Mar 2021 | 54.90 | 56.90 | 57.00 | 53.00 | 4128 | -0.54% |
| 10 Mar 2021 | 55.20 | 56.00 | 56.00 | 52.35 | 2978 | 2.22% |
| 09 Mar 2021 | 54.00 | 53.35 | 55.90 | 53.35 | 5562 | -1.82% |
| 08 Mar 2021 | 55.00 | 55.00 | 56.65 | 55.00 | 3030 | 0.46% |
| 05 Mar 2021 | 54.75 | 56.70 | 57.30 | 54.45 | 5740 | -3.44% |
| 04 Mar 2021 | 56.70 | 59.50 | 59.50 | 56.00 | 11603 | -3.98% |
| 03 Mar 2021 | 59.05 | 61.00 | 61.00 | 58.15 | 18264 | -1.25% |
| 02 Mar 2021 | 59.80 | 61.60 | 61.75 | 58.40 | 10886 | -0.25% |
| 01 Mar 2021 | 59.95 | 59.95 | 61.85 | 55.25 | 114730 | 4.26% |
| 26 Feb 2021 | 57.50 | 57.80 | 57.80 | 54.20 | 41470 | -2.62% |
| 25 Feb 2021 | 59.05 | 51.30 | 59.50 | 51.30 | 66674 | 14.33% |
| 24 Feb 2021 | 51.65 | 53.25 | 53.25 | 51.30 | 4182 | -1.05% |
| 23 Feb 2021 | 52.20 | 53.90 | 53.90 | 51.35 | 17304 | 0.38% |
| 22 Feb 2021 | 52.00 | 53.00 | 53.35 | 51.30 | 2794 | -0.57% |
| 19 Feb 2021 | 52.30 | 53.00 | 53.50 | 51.00 | 1588 | 1.16% |
| 18 Feb 2021 | 51.70 | 53.90 | 53.90 | 50.55 | 12621 | -0.29% |
| 17 Feb 2021 | 51.85 | 52.55 | 53.85 | 51.05 | 4422 | -1.33% |
| 16 Feb 2021 | 52.55 | 54.00 | 54.00 | 51.25 | 3724 | -0.66% |
| 15 Feb 2021 | 52.90 | 54.25 | 54.25 | 50.00 | 12434 | 1.24% |
| 12 Feb 2021 | 52.25 | 54.30 | 54.30 | 52.00 | 6825 | -1.04% |
| 11 Feb 2021 | 52.80 | 54.10 | 55.85 | 52.10 | 33135 | -2.04% |
| 10 Feb 2021 | 53.90 | 55.00 | 57.90 | 53.00 | 12944 | -2.27% |
| 09 Feb 2021 | 55.15 | 60.65 | 60.65 | 53.45 | 8432 | -1.61% |
| 08 Feb 2021 | 56.05 | 54.25 | 64.00 | 52.10 | 13589 | 4.18% |
| 05 Feb 2021 | 53.80 | 57.00 | 57.00 | 53.45 | 4407 | -1.47% |
| 04 Feb 2021 | 54.60 | 56.95 | 56.95 | 52.20 | 4152 | 0.92% |
| 03 Feb 2021 | 54.10 | 55.00 | 55.00 | 51.70 | 5174 | 2.08% |
| 02 Feb 2021 | 53.00 | 53.00 | 60.90 | 51.30 | 5568 | 3.92% |
| 01 Feb 2021 | 51.00 | 53.00 | 53.00 | 50.00 | 4447 | 0.59% |
| 29 Jan 2021 | 50.70 | 51.00 | 53.60 | 49.10 | 7485 | 1.81% |
| 28 Jan 2021 | 49.80 | 51.00 | 51.50 | 48.00 | 6194 | -1.09% |
| 27 Jan 2021 | 50.35 | 50.80 | 51.00 | 47.00 | 4666 | 1.10% |
| 25 Jan 2021 | 49.80 | 54.95 | 54.95 | 49.00 | 16154 | -3.77% |
| 22 Jan 2021 | 51.75 | 53.00 | 55.90 | 51.65 | 3766 | -1.80% |
| 21 Jan 2021 | 52.70 | 55.70 | 56.95 | 51.50 | 13461 | -2.50% |
| 20 Jan 2021 | 54.05 | 59.70 | 59.70 | 53.50 | 8797 | -3.31% |
| 19 Jan 2021 | 55.90 | 55.95 | 56.90 | 53.35 | 3761 | 2.38% |
| 18 Jan 2021 | 54.60 | 57.50 | 57.50 | 52.50 | 12560 | -3.19% |
| 15 Jan 2021 | 56.40 | 58.00 | 58.00 | 55.55 | 8700 | -0.79% |
| 14 Jan 2021 | 56.85 | 58.90 | 58.90 | 54.05 | 10905 | -2.74% |
| 13 Jan 2021 | 58.45 | 59.50 | 61.95 | 57.35 | 6832 | -1.52% |
| 12 Jan 2021 | 59.35 | 62.75 | 62.75 | 57.10 | 7718 | 0.25% |
| 11 Jan 2021 | 59.20 | 61.10 | 63.60 | 57.00 | 17383 | -5.20% |
| 08 Jan 2021 | 62.45 | 65.00 | 65.00 | 62.00 | 14049 | -1.73% |
| 07 Jan 2021 | 63.55 | 64.95 | 66.00 | 63.00 | 15280 | 0.79% |
| 06 Jan 2021 | 63.05 | 68.80 | 68.80 | 62.10 | 36269 | -3.22% |
| 05 Jan 2021 | 65.15 | 64.10 | 71.40 | 62.20 | 258868 | -0.23% |
| 04 Jan 2021 | 65.30 | 56.50 | 66.10 | 55.00 | 111731 | 17.98% |
| 01 Jan 2021 | 55.35 | 56.60 | 56.60 | 54.20 | 12340 | 1.37% |
| 31 Dec 2020 | 54.60 | 56.70 | 57.40 | 51.50 | 104535 | 3.90% |
| 30 Dec 2020 | 52.55 | 53.00 | 53.65 | 48.50 | 18782 | 0.67% |
| 29 Dec 2020 | 52.20 | 52.25 | 53.65 | 51.30 | 7433 | -0.48% |
| 28 Dec 2020 | 52.45 | 53.00 | 53.90 | 52.00 | 10588 | 0.19% |
| 24 Dec 2020 | 52.35 | 53.95 | 54.80 | 52.10 | 14163 | 0.48% |
| 23 Dec 2020 | 52.10 | 50.50 | 53.95 | 50.50 | 20680 | 2.86% |
