Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 40.55 | 39.79 | 40.59 | 38.60 | 1340 | -0.12% |
| 19 Dec 2025 | 40.60 | 41.58 | 41.59 | 39.53 | 2279 | -2.38% |
| 18 Dec 2025 | 41.59 | 39.69 | 41.59 | 39.35 | 1839 | 4.79% |
| 17 Dec 2025 | 39.69 | 41.65 | 43.24 | 39.57 | 2826 | -4.71% |
| 16 Dec 2025 | 41.65 | 43.79 | 43.80 | 41.65 | 1017 | -4.95% |
| 15 Dec 2025 | 43.82 | 42.75 | 43.82 | 39.83 | 2248 | 4.56% |
| 12 Dec 2025 | 41.91 | 42.30 | 44.94 | 41.41 | 1786 | -3.32% |
| 11 Dec 2025 | 43.35 | 46.28 | 46.28 | 42.05 | 5033 | -1.86% |
| 10 Dec 2025 | 44.17 | 43.57 | 44.58 | 40.91 | 1430 | 3.39% |
| 09 Dec 2025 | 42.72 | 42.73 | 42.73 | 41.00 | 647 | -0.02% |
| 08 Dec 2025 | 42.73 | 43.73 | 45.40 | 42.16 | 2081 | -1.32% |
| 05 Dec 2025 | 43.30 | 46.93 | 46.93 | 42.88 | 4081 | -3.13% |
| 04 Dec 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 534 | 4.98% |
| 03 Dec 2025 | 42.58 | 41.50 | 42.58 | 41.30 | 1811 | 4.98% |
| 02 Dec 2025 | 40.56 | 42.60 | 42.64 | 40.51 | 2213 | -4.32% |
| 01 Dec 2025 | 42.39 | 43.40 | 44.05 | 42.28 | 4810 | -4.74% |
| 28 Nov 2025 | 44.50 | 44.28 | 44.50 | 44.28 | 1061 | -1.51% |
| 27 Nov 2025 | 45.18 | 46.00 | 46.00 | 45.18 | 3227 | -2.00% |
| 26 Nov 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 1821 | -2.00% |
| 25 Nov 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 405 | -1.98% |
| 24 Nov 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 1233 | -1.98% |
| 21 Nov 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 246 | -1.98% |
| 20 Nov 2025 | 49.95 | 50.84 | 50.84 | 49.95 | 171 | -1.98% |
| 19 Nov 2025 | 50.96 | 51.00 | 51.00 | 50.96 | 707 | -2.00% |
| 18 Nov 2025 | 52.00 | 54.00 | 54.00 | 52.00 | 2080 | -2.00% |
| 17 Nov 2025 | 53.06 | 54.12 | 54.12 | 53.06 | 5081 | 0.00% |
| 14 Nov 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 8159 | 2.00% |
| 13 Nov 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 1206 | 2.00% |
| 12 Nov 2025 | 51.00 | 51.21 | 51.21 | 51.00 | 1157 | 1.57% |
| 11 Nov 2025 | 50.21 | 49.21 | 50.21 | 49.21 | 982 | 0.00% |
| 10 Nov 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 1712 | -1.99% |
| 07 Nov 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 3066 | -1.99% |
| 06 Nov 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 339 | -1.99% |
| 04 Nov 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 456 | -1.98% |
| 03 Nov 2025 | 54.41 | 54.55 | 54.55 | 54.41 | 732 | -2.00% |
| 31 Oct 2025 | 55.52 | 56.65 | 56.65 | 55.52 | 2488 | -1.99% |
| 30 Oct 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 3292 | -1.99% |
| 29 Oct 2025 | 57.80 | 56.66 | 57.81 | 56.66 | 10988 | -0.02% |
| 28 Oct 2025 | 57.81 | 57.81 | 57.86 | 57.81 | 11373 | -1.98% |
| 27 Oct 2025 | 58.98 | 58.98 | 58.98 | 58.69 | 5663 | 1.99% |
| 24 Oct 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 14440 | 1.99% |
| 23 Oct 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 7686 | 5.00% |
| 21 Oct 2025 | 54.00 | 53.80 | 54.00 | 53.54 | 4232 | 5.00% |
| 20 Oct 2025 | 51.43 | 51.20 | 51.43 | 49.00 | 9397 | 4.98% |
| 17 Oct 2025 | 48.99 | 48.99 | 48.99 | 48.66 | 21107 | 4.99% |
| 16 Oct 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 5330 | 5.00% |
| 15 Oct 2025 | 44.44 | 45.09 | 45.99 | 43.45 | 10331 | -2.78% |
| 14 Oct 2025 | 45.71 | 46.00 | 47.49 | 44.24 | 5040 | -1.83% |
| 13 Oct 2025 | 46.56 | 46.11 | 48.70 | 46.11 | 5642 | -4.06% |
| 10 Oct 2025 | 48.53 | 49.22 | 49.22 | 47.71 | 12736 | -3.37% |
| 09 Oct 2025 | 50.22 | 58.00 | 58.00 | 50.21 | 30625 | -9.97% |
| 08 Oct 2025 | 55.78 | 56.00 | 57.50 | 53.56 | 17962 | 2.40% |
| 07 Oct 2025 | 54.47 | 63.48 | 64.82 | 53.10 | 134977 | -7.57% |
| 06 Oct 2025 | 58.93 | 58.40 | 58.93 | 55.62 | 60681 | 9.99% |
| 03 Oct 2025 | 53.58 | 46.85 | 53.58 | 46.65 | 107505 | 20.00% |
| 01 Oct 2025 | 44.65 | 44.50 | 46.90 | 43.00 | 8090 | 0.07% |
| 30 Sep 2025 | 44.62 | 45.14 | 46.00 | 40.60 | 27334 | 0.34% |
| 29 Sep 2025 | 44.47 | 39.11 | 45.96 | 39.11 | 104891 | 16.11% |
| 26 Sep 2025 | 38.30 | 38.24 | 41.50 | 37.92 | 9933 | 0.66% |
| 25 Sep 2025 | 38.05 | 39.45 | 39.45 | 36.95 | 5761 | -3.55% |
| 24 Sep 2025 | 39.45 | 38.10 | 39.50 | 38.10 | 107 | 1.15% |
| 23 Sep 2025 | 39.00 | 39.30 | 39.30 | 38.75 | 444 | 0.65% |
| 22 Sep 2025 | 38.75 | 41.51 | 41.54 | 38.70 | 2571 | -6.94% |
| 19 Sep 2025 | 41.64 | 43.00 | 43.00 | 40.16 | 1400 | 1.59% |
| 18 Sep 2025 | 40.99 | 38.34 | 43.50 | 38.00 | 11251 | 5.64% |
| 17 Sep 2025 | 38.80 | 38.40 | 38.80 | 37.70 | 2729 | 1.04% |
| 16 Sep 2025 | 38.40 | 38.00 | 38.40 | 37.27 | 151 | 2.32% |
| 15 Sep 2025 | 37.53 | 38.76 | 38.76 | 37.25 | 1546 | -1.24% |
| 12 Sep 2025 | 38.00 | 37.63 | 38.79 | 36.57 | 2872 | -1.43% |
| 11 Sep 2025 | 38.55 | 38.79 | 38.79 | 37.01 | 2009 | -0.49% |
| 10 Sep 2025 | 38.74 | 41.30 | 41.30 | 37.67 | 1336 | 2.30% |
| 09 Sep 2025 | 37.87 | 38.80 | 39.05 | 37.81 | 686 | -1.07% |
| 08 Sep 2025 | 38.28 | 38.99 | 38.99 | 37.81 | 2274 | -1.82% |
| 05 Sep 2025 | 38.99 | 40.90 | 40.90 | 37.73 | 2429 | 1.30% |
| 04 Sep 2025 | 38.49 | 38.15 | 38.89 | 37.92 | 883 | 0.00% |
| 03 Sep 2025 | 38.49 | 39.64 | 39.64 | 37.85 | 3532 | -2.90% |
| 02 Sep 2025 | 39.64 | 38.70 | 41.00 | 37.67 | 3018 | 1.41% |
| 01 Sep 2025 | 39.09 | 38.00 | 39.99 | 37.20 | 3299 | 4.21% |
| 29 Aug 2025 | 37.51 | 37.11 | 38.49 | 37.10 | 351 | -1.42% |
| 28 Aug 2025 | 38.05 | 38.00 | 38.70 | 37.00 | 865 | -0.68% |
| 26 Aug 2025 | 38.31 | 38.00 | 38.40 | 38.00 | 1466 | -0.49% |
| 25 Aug 2025 | 38.50 | 38.60 | 39.00 | 37.81 | 3851 | 2.04% |
| 22 Aug 2025 | 37.73 | 38.00 | 38.69 | 37.61 | 612 | -0.61% |
| 21 Aug 2025 | 37.96 | 38.90 | 38.90 | 37.84 | 2499 | -0.11% |
| 20 Aug 2025 | 38.00 | 38.01 | 38.22 | 37.42 | 3468 | -0.03% |
| 19 Aug 2025 | 38.01 | 38.50 | 39.00 | 37.55 | 4482 | -0.65% |
| 18 Aug 2025 | 38.26 | 38.70 | 40.00 | 38.00 | 4493 | -2.15% |
| 14 Aug 2025 | 39.10 | 38.75 | 39.70 | 38.70 | 326 | 1.43% |
| 13 Aug 2025 | 38.55 | 39.78 | 39.78 | 38.50 | 455 | -3.12% |
| 12 Aug 2025 | 39.79 | 39.10 | 39.89 | 39.04 | 749 | 2.68% |
| 11 Aug 2025 | 38.75 | 40.40 | 40.40 | 38.00 | 1323 | -0.77% |
| 08 Aug 2025 | 39.05 | 39.00 | 40.00 | 38.51 | 237 | -1.14% |
| 07 Aug 2025 | 39.50 | 40.00 | 40.41 | 39.50 | 1724 | -2.23% |
| 06 Aug 2025 | 40.40 | 40.39 | 40.42 | 39.20 | 1230 | -0.07% |
| 05 Aug 2025 | 40.43 | 39.52 | 40.43 | 39.51 | 507 | 2.54% |
| 04 Aug 2025 | 39.43 | 40.80 | 40.80 | 39.20 | 3324 | -1.43% |
| 01 Aug 2025 | 40.00 | 40.74 | 40.74 | 37.90 | 1412 | -1.82% |
| 31 Jul 2025 | 40.74 | 39.80 | 42.00 | 38.65 | 5102 | 2.21% |
| 30 Jul 2025 | 39.86 | 40.43 | 40.44 | 38.01 | 1604 | -1.17% |
| 29 Jul 2025 | 40.33 | 39.40 | 40.44 | 38.21 | 2285 | 2.36% |
| 28 Jul 2025 | 39.40 | 39.15 | 39.49 | 38.30 | 359 | 0.20% |
| 25 Jul 2025 | 39.32 | 39.80 | 40.47 | 38.25 | 2642 | -2.84% |
| 24 Jul 2025 | 40.47 | 40.50 | 40.50 | 39.80 | 1859 | 0.55% |
| 23 Jul 2025 | 40.25 | 40.40 | 40.50 | 39.58 | 309 | -0.37% |
| 22 Jul 2025 | 40.40 | 40.50 | 40.50 | 39.13 | 853 | 1.53% |
| 21 Jul 2025 | 39.79 | 40.80 | 40.80 | 39.00 | 822 | 0.13% |
| 18 Jul 2025 | 39.74 | 40.00 | 41.49 | 39.50 | 4748 | -3.96% |
| 17 Jul 2025 | 41.38 | 38.51 | 42.00 | 38.51 | 2272 | 4.13% |
| 16 Jul 2025 | 39.74 | 41.49 | 41.49 | 39.52 | 300 | 0.25% |
| 15 Jul 2025 | 39.64 | 40.48 | 41.00 | 38.50 | 9736 | 1.82% |
| 14 Jul 2025 | 38.93 | 40.50 | 40.50 | 38.30 | 1112 | -2.55% |
| 11 Jul 2025 | 39.95 | 38.00 | 40.00 | 38.00 | 441 | 1.58% |
| 10 Jul 2025 | 39.33 | 40.49 | 40.49 | 38.71 | 1900 | -0.63% |
| 09 Jul 2025 | 39.58 | 40.80 | 41.00 | 34.00 | 7454 | -2.99% |
| 08 Jul 2025 | 40.80 | 40.20 | 40.80 | 39.17 | 485 | -0.10% |
| 07 Jul 2025 | 40.84 | 40.99 | 41.00 | 40.00 | 626 | 1.82% |
| 04 Jul 2025 | 40.11 | 40.99 | 41.34 | 39.75 | 2762 | -2.74% |
| 03 Jul 2025 | 41.24 | 41.30 | 41.31 | 39.01 | 788 | 2.31% |
| 02 Jul 2025 | 40.31 | 41.00 | 41.00 | 40.00 | 560 | -1.08% |
| 01 Jul 2025 | 40.75 | 40.00 | 40.99 | 39.51 | 1055 | 2.39% |
| 30 Jun 2025 | 39.80 | 40.14 | 40.65 | 39.78 | 519 | -0.85% |
| 27 Jun 2025 | 40.14 | 40.99 | 40.99 | 39.01 | 2627 | -1.23% |
| 26 Jun 2025 | 40.64 | 42.50 | 42.50 | 39.54 | 498 | 2.81% |
| 25 Jun 2025 | 39.53 | 41.49 | 41.49 | 38.60 | 938 | -3.33% |
| 24 Jun 2025 | 40.89 | 40.20 | 40.89 | 36.80 | 491 | 1.72% |
| 23 Jun 2025 | 40.20 | 39.39 | 40.97 | 39.00 | 615 | -1.90% |
| 19 Jun 2025 | 40.98 | 41.90 | 41.90 | 39.81 | 1147 | -0.02% |
| 18 Jun 2025 | 40.99 | 42.00 | 42.00 | 40.50 | 1920 | -0.87% |
| 17 Jun 2025 | 41.35 | 43.90 | 43.90 | 40.01 | 4431 | 2.45% |
| 16 Jun 2025 | 40.36 | 41.24 | 41.24 | 40.31 | 1254 | -0.12% |
| 13 Jun 2025 | 40.41 | 41.10 | 42.85 | 39.64 | 2970 | 0.17% |
| 12 Jun 2025 | 40.34 | 41.98 | 41.98 | 40.00 | 322 | -2.56% |
| 11 Jun 2025 | 41.40 | 40.70 | 42.01 | 40.01 | 6468 | 1.85% |
| 10 Jun 2025 | 40.65 | 43.88 | 43.88 | 40.20 | 7367 | -2.80% |
| 09 Jun 2025 | 41.82 | 40.35 | 44.89 | 40.35 | 8186 | 2.10% |
| 06 Jun 2025 | 40.96 | 40.86 | 41.89 | 40.53 | 3610 | 1.06% |
| 05 Jun 2025 | 40.53 | 40.31 | 41.20 | 40.31 | 1579 | -1.19% |
| 04 Jun 2025 | 41.02 | 41.49 | 41.49 | 40.02 | 1487 | 0.66% |
| 03 Jun 2025 | 40.75 | 41.34 | 42.01 | 40.61 | 4779 | 0.77% |
| 02 Jun 2025 | 40.44 | 40.11 | 40.89 | 39.41 | 1053 | -0.39% |
| 30 May 2025 | 40.60 | 40.48 | 41.00 | 39.59 | 242 | 0.30% |
| 29 May 2025 | 40.48 | 40.90 | 41.20 | 40.22 | 1369 | -1.00% |
| 28 May 2025 | 40.89 | 42.75 | 42.75 | 40.00 | 702 | -0.75% |
| 27 May 2025 | 41.20 | 40.96 | 41.68 | 40.96 | 1624 | 1.20% |
| 26 May 2025 | 40.71 | 42.00 | 42.28 | 40.70 | 4161 | -1.79% |
| 23 May 2025 | 41.45 | 40.95 | 41.89 | 40.56 | 1935 | 0.14% |
| 22 May 2025 | 41.39 | 40.90 | 41.89 | 40.01 | 2179 | 1.07% |
| 21 May 2025 | 40.95 | 42.93 | 42.93 | 40.00 | 5655 | -0.12% |
| 20 May 2025 | 41.00 | 42.74 | 42.74 | 40.51 | 2142 | -0.10% |
| 19 May 2025 | 41.04 | 40.11 | 44.75 | 40.11 | 3229 | -2.45% |
| 16 May 2025 | 42.07 | 40.95 | 44.18 | 40.92 | 11088 | 0.05% |
| 15 May 2025 | 42.05 | 42.74 | 42.74 | 40.02 | 1894 | 1.11% |
| 14 May 2025 | 41.59 | 45.84 | 45.84 | 41.01 | 3602 | 0.73% |
| 13 May 2025 | 41.29 | 45.00 | 45.00 | 40.24 | 2860 | 0.44% |
| 12 May 2025 | 41.11 | 40.06 | 41.95 | 40.06 | 830 | 5.41% |
| 09 May 2025 | 39.00 | 40.55 | 40.60 | 38.85 | 2384 | -4.29% |
| 08 May 2025 | 40.75 | 42.80 | 42.80 | 40.64 | 790 | -3.80% |
| 07 May 2025 | 42.36 | 42.90 | 42.90 | 40.55 | 937 | 0.17% |
| 06 May 2025 | 42.29 | 42.70 | 44.50 | 40.50 | 12151 | 6.74% |
| 05 May 2025 | 39.62 | 39.40 | 41.99 | 38.80 | 6612 | 0.53% |
| 02 May 2025 | 39.41 | 41.11 | 42.99 | 38.51 | 4456 | -3.88% |
| 30 Apr 2025 | 41.00 | 43.85 | 43.85 | 40.80 | 925 | -2.66% |
| 29 Apr 2025 | 42.12 | 40.61 | 47.95 | 40.00 | 20040 | 0.72% |
| 28 Apr 2025 | 41.82 | 38.18 | 47.43 | 38.18 | 59010 | 5.79% |
| 25 Apr 2025 | 39.53 | 41.05 | 41.08 | 38.27 | 1183 | -6.10% |
| 24 Apr 2025 | 42.10 | 40.31 | 47.00 | 39.50 | 4942 | 4.44% |
| 23 Apr 2025 | 40.31 | 41.00 | 41.00 | 39.00 | 378 | 0.80% |
| 22 Apr 2025 | 39.99 | 38.93 | 40.00 | 38.93 | 731 | 3.31% |
| 21 Apr 2025 | 38.71 | 37.60 | 39.89 | 37.60 | 1335 | 0.68% |
| 17 Apr 2025 | 38.45 | 39.70 | 39.70 | 38.01 | 1955 | -3.87% |
| 16 Apr 2025 | 40.00 | 40.99 | 40.99 | 40.00 | 15 | -2.42% |
| 15 Apr 2025 | 40.99 | 43.79 | 43.79 | 39.99 | 453 | 2.48% |
| 11 Apr 2025 | 40.00 | 43.79 | 43.79 | 40.00 | 1170 | 2.56% |
| 09 Apr 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 0.00% |
| 08 Apr 2025 | 39.00 | 39.15 | 39.48 | 37.90 | 3148 | 1.62% |
| 07 Apr 2025 | 38.38 | 38.00 | 38.54 | 32.76 | 4744 | -0.65% |
| 04 Apr 2025 | 38.63 | 39.66 | 39.66 | 38.03 | 1225 | -2.62% |
| 03 Apr 2025 | 39.67 | 40.48 | 41.39 | 37.84 | 5684 | -1.51% |
| 02 Apr 2025 | 40.28 | 40.80 | 40.98 | 39.00 | 1286 | -0.64% |
| 01 Apr 2025 | 40.54 | 38.02 | 41.93 | 38.00 | 5547 | 6.82% |
| 28 Mar 2025 | 37.95 | 39.15 | 41.32 | 37.53 | 9932 | -2.06% |
| 27 Mar 2025 | 38.75 | 39.00 | 40.00 | 38.00 | 5147 | -1.12% |
| 26 Mar 2025 | 39.19 | 39.20 | 40.39 | 38.10 | 987 | -1.11% |
| 25 Mar 2025 | 39.63 | 39.01 | 40.74 | 39.01 | 760 | 0.87% |
| 24 Mar 2025 | 39.29 | 40.50 | 40.50 | 38.51 | 2328 | 3.10% |
| 21 Mar 2025 | 38.11 | 41.70 | 41.70 | 38.00 | 1968 | -5.27% |
| 19 Mar 2025 | 40.23 | 40.16 | 41.01 | 40.13 | 899 | 4.14% |
| 18 Mar 2025 | 38.63 | 40.00 | 40.00 | 37.55 | 645 | -3.40% |
| 17 Mar 2025 | 39.99 | 38.77 | 40.97 | 38.77 | 420 | 3.15% |
| 13 Mar 2025 | 38.77 | 41.00 | 41.10 | 38.61 | 155 | -3.07% |
| 12 Mar 2025 | 40.00 | 42.99 | 42.99 | 39.99 | 2066 | -7.83% |
| 11 Mar 2025 | 43.40 | 39.51 | 43.40 | 39.51 | 693 | 12.20% |
| 10 Mar 2025 | 38.68 | 43.00 | 43.99 | 38.00 | 253 | -4.40% |
| 07 Mar 2025 | 40.46 | 40.33 | 41.40 | 40.33 | 464 | 0.32% |
| 06 Mar 2025 | 40.33 | 40.33 | 40.33 | 40.32 | 12 | 3.28% |
| 05 Mar 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 50 | 0.75% |
| 04 Mar 2025 | 38.76 | 45.71 | 45.71 | 37.29 | 7508 | -2.71% |
| 03 Mar 2025 | 39.84 | 39.86 | 39.86 | 39.84 | 112 | 0.00% |
| 28 Feb 2025 | 39.84 | 40.45 | 42.39 | 36.53 | 669 | -1.51% |
| 27 Feb 2025 | 40.45 | 41.10 | 41.10 | 39.25 | 160 | -6.71% |
| 25 Feb 2025 | 43.36 | 43.38 | 43.50 | 41.00 | 1795 | -0.16% |
| 24 Feb 2025 | 43.43 | 41.82 | 43.43 | 41.49 | 1298 | 5.93% |
| 21 Feb 2025 | 41.00 | 38.76 | 44.00 | 38.76 | 1740 | 5.81% |
| 20 Feb 2025 | 38.75 | 39.97 | 40.50 | 38.75 | 883 | -3.05% |
| 19 Feb 2025 | 39.97 | 43.00 | 43.00 | 39.90 | 1065 | -0.08% |
| 18 Feb 2025 | 40.00 | 38.02 | 41.99 | 38.02 | 1073 | 2.49% |
| 17 Feb 2025 | 39.03 | 39.15 | 40.50 | 38.40 | 948 | -2.30% |
| 14 Feb 2025 | 39.95 | 41.00 | 43.87 | 38.00 | 10978 | -1.55% |
| 13 Feb 2025 | 40.58 | 40.56 | 41.00 | 40.56 | 230 | 0.27% |
| 12 Feb 2025 | 40.47 | 40.09 | 40.47 | 39.99 | 507 | 2.98% |
| 11 Feb 2025 | 39.30 | 41.47 | 42.96 | 38.00 | 2038 | -4.84% |
| 10 Feb 2025 | 41.30 | 43.48 | 43.48 | 41.00 | 4021 | -5.01% |
| 07 Feb 2025 | 43.48 | 45.50 | 46.90 | 42.61 | 4493 | -5.02% |
| 06 Feb 2025 | 45.78 | 44.60 | 47.00 | 42.00 | 9746 | 4.43% |
| 05 Feb 2025 | 43.84 | 43.12 | 45.59 | 40.54 | 12494 | -0.36% |
| 04 Feb 2025 | 44.00 | 41.86 | 44.39 | 41.86 | 1310 | 5.57% |
| 03 Feb 2025 | 41.68 | 43.20 | 44.48 | 41.03 | 943 | -5.27% |
| 01 Feb 2025 | 44.00 | 48.24 | 48.24 | 42.36 | 9557 | 0.07% |
| 31 Jan 2025 | 43.97 | 42.99 | 43.97 | 42.24 | 478 | 2.28% |
| 30 Jan 2025 | 42.99 | 44.26 | 44.26 | 41.96 | 554 | -2.87% |
| 29 Jan 2025 | 44.26 | 44.26 | 45.60 | 42.27 | 3255 | 0.50% |
| 28 Jan 2025 | 44.04 | 41.90 | 44.85 | 40.79 | 2382 | 7.97% |
| 27 Jan 2025 | 40.79 | 44.05 | 44.05 | 40.66 | 1116 | -9.70% |
| 24 Jan 2025 | 45.17 | 46.50 | 46.50 | 43.00 | 3301 | 1.35% |
| 23 Jan 2025 | 44.57 | 43.00 | 44.89 | 41.76 | 9903 | 2.62% |
| 22 Jan 2025 | 43.43 | 39.35 | 43.50 | 39.35 | 6069 | 5.75% |
| 21 Jan 2025 | 41.07 | 42.50 | 42.50 | 40.17 | 177 | -2.21% |
| 20 Jan 2025 | 42.00 | 40.03 | 42.00 | 40.03 | 64 | -0.12% |
| 17 Jan 2025 | 42.05 | 42.59 | 42.59 | 41.12 | 3348 | 0.72% |
| 16 Jan 2025 | 41.75 | 41.69 | 42.99 | 41.69 | 526 | -2.34% |
| 15 Jan 2025 | 42.75 | 43.00 | 43.00 | 42.74 | 1039 | 4.27% |
| 14 Jan 2025 | 41.00 | 41.85 | 43.11 | 40.49 | 2236 | -2.05% |
| 13 Jan 2025 | 41.86 | 45.10 | 45.10 | 40.01 | 2658 | 2.10% |
| 10 Jan 2025 | 41.00 | 40.00 | 41.46 | 38.05 | 2168 | 3.12% |
| 09 Jan 2025 | 39.76 | 41.36 | 42.19 | 38.05 | 2429 | -5.78% |
| 08 Jan 2025 | 42.20 | 42.48 | 42.48 | 42.20 | 681 | -1.15% |
| 07 Jan 2025 | 42.69 | 41.81 | 42.98 | 41.01 | 890 | 2.18% |
| 06 Jan 2025 | 41.78 | 42.88 | 42.88 | 41.01 | 1265 | -2.57% |
| 03 Jan 2025 | 42.88 | 42.00 | 43.33 | 41.11 | 1109 | 2.10% |
| 02 Jan 2025 | 42.00 | 43.35 | 43.35 | 41.50 | 1018 | 2.26% |
| 01 Jan 2025 | 41.07 | 40.25 | 42.50 | 40.25 | 3555 | -0.41% |
| 31 Dec 2024 | 41.24 | 42.07 | 42.40 | 40.24 | 846 | -2.96% |
| 30 Dec 2024 | 42.50 | 45.99 | 45.99 | 41.00 | 449 | 1.19% |
| 27 Dec 2024 | 42.00 | 41.94 | 42.74 | 40.56 | 797 | 0.62% |
| 26 Dec 2024 | 41.74 | 41.50 | 43.59 | 41.50 | 1664 | -0.60% |
| 24 Dec 2024 | 41.99 | 41.99 | 42.00 | 41.12 | 1725 | -0.02% |
| 23 Dec 2024 | 42.00 | 42.45 | 42.80 | 41.02 | 2687 | -1.06% |
| 20 Dec 2024 | 42.45 | 43.75 | 43.75 | 41.33 | 4691 | -1.03% |
| 19 Dec 2024 | 42.89 | 41.60 | 43.57 | 40.15 | 5820 | 2.61% |
| 18 Dec 2024 | 41.80 | 42.84 | 43.40 | 41.59 | 6972 | -0.48% |
| 17 Dec 2024 | 42.00 | 42.00 | 43.89 | 41.31 | 7705 | 0.00% |
| 16 Dec 2024 | 42.00 | 42.48 | 42.48 | 41.00 | 12679 | 0.62% |
| 13 Dec 2024 | 41.74 | 41.50 | 41.99 | 40.51 | 9617 | 1.24% |
| 12 Dec 2024 | 41.23 | 41.91 | 42.40 | 41.01 | 5987 | -1.62% |
| 11 Dec 2024 | 41.91 | 44.10 | 44.10 | 40.52 | 8095 | -2.28% |
| 10 Dec 2024 | 42.89 | 42.60 | 43.29 | 42.16 | 6881 | 0.68% |
| 09 Dec 2024 | 42.60 | 44.30 | 44.30 | 42.19 | 8884 | -1.91% |
| 06 Dec 2024 | 43.43 | 42.00 | 44.93 | 42.00 | 11598 | 0.74% |
| 05 Dec 2024 | 43.11 | 43.28 | 44.00 | 41.53 | 17689 | 1.60% |
| 04 Dec 2024 | 42.43 | 42.80 | 43.00 | 41.35 | 6385 | 0.33% |
| 03 Dec 2024 | 42.29 | 40.40 | 44.05 | 40.40 | 12424 | 0.74% |
| 02 Dec 2024 | 41.98 | 43.50 | 43.50 | 41.05 | 3172 | -1.08% |
| 29 Nov 2024 | 42.44 | 41.80 | 42.99 | 41.32 | 9186 | 0.26% |
| 28 Nov 2024 | 42.33 | 43.30 | 45.00 | 41.81 | 10048 | -2.24% |
| 27 Nov 2024 | 43.30 | 43.68 | 43.68 | 41.56 | 2677 | -0.89% |
| 26 Nov 2024 | 43.69 | 43.90 | 43.90 | 41.60 | 729 | 4.00% |
| 25 Nov 2024 | 42.01 | 42.75 | 44.19 | 41.22 | 2960 | -1.73% |
| 22 Nov 2024 | 42.75 | 44.45 | 44.45 | 42.00 | 4299 | 0.87% |
| 21 Nov 2024 | 42.38 | 41.01 | 43.90 | 41.00 | 4021 | 1.03% |
| 19 Nov 2024 | 41.95 | 43.99 | 43.99 | 41.06 | 1228 | -1.69% |
| 18 Nov 2024 | 42.67 | 42.67 | 44.99 | 42.67 | 10117 | -4.99% |
| 14 Nov 2024 | 44.91 | 43.44 | 45.00 | 41.69 | 4007 | 4.37% |
| 13 Nov 2024 | 43.03 | 43.00 | 44.45 | 42.51 | 3455 | -3.22% |
| 12 Nov 2024 | 44.46 | 45.05 | 45.50 | 43.00 | 13930 | -1.31% |
| 11 Nov 2024 | 45.05 | 45.00 | 45.90 | 44.90 | 3745 | 0.11% |
| 08 Nov 2024 | 45.00 | 46.59 | 46.59 | 43.76 | 9934 | -0.99% |
| 07 Nov 2024 | 45.45 | 44.05 | 46.21 | 43.01 | 7644 | 3.27% |
| 06 Nov 2024 | 44.01 | 46.85 | 46.85 | 43.61 | 2974 | -1.37% |
| 05 Nov 2024 | 44.62 | 43.54 | 44.82 | 41.95 | 10366 | 4.52% |
| 04 Nov 2024 | 42.69 | 45.95 | 46.10 | 42.61 | 2229 | -2.91% |
| 01 Nov 2024 | 43.97 | 44.00 | 44.00 | 43.00 | 5659 | 2.66% |
| 31 Oct 2024 | 42.83 | 39.90 | 43.50 | 39.90 | 1897 | 1.98% |
| 30 Oct 2024 | 42.00 | 41.00 | 42.75 | 40.98 | 1448 | 1.06% |
| 29 Oct 2024 | 41.56 | 41.20 | 42.90 | 41.00 | 1486 | -1.14% |
| 28 Oct 2024 | 42.04 | 43.37 | 43.37 | 40.51 | 5936 | -1.13% |
| 25 Oct 2024 | 42.52 | 43.43 | 43.43 | 42.03 | 1416 | -2.10% |
| 24 Oct 2024 | 43.43 | 45.33 | 45.33 | 43.23 | 14595 | 0.58% |
| 23 Oct 2024 | 43.18 | 41.10 | 43.18 | 41.10 | 1940 | 4.98% |
| 22 Oct 2024 | 41.13 | 43.01 | 43.01 | 41.11 | 5235 | -4.92% |
| 21 Oct 2024 | 43.26 | 43.71 | 44.40 | 42.98 | 5916 | -3.20% |
| 18 Oct 2024 | 44.69 | 43.71 | 47.94 | 43.71 | 20202 | -2.87% |
| 17 Oct 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 4856 | -5.00% |
| 16 Oct 2024 | 48.43 | 50.80 | 50.80 | 48.43 | 6353 | -4.98% |
| 15 Oct 2024 | 50.97 | 50.97 | 50.97 | 49.12 | 52669 | 9.99% |
| 14 Oct 2024 | 46.34 | 46.34 | 46.34 | 42.66 | 29316 | 9.99% |
| 11 Oct 2024 | 42.13 | 39.68 | 42.79 | 39.28 | 7979 | 8.30% |
| 10 Oct 2024 | 38.90 | 39.00 | 40.00 | 37.61 | 1041 | 0.00% |
| 09 Oct 2024 | 38.90 | 39.00 | 39.00 | 37.75 | 1188 | -0.26% |
| 08 Oct 2024 | 39.00 | 37.51 | 39.00 | 37.51 | 616 | 3.94% |
| 07 Oct 2024 | 37.52 | 37.68 | 38.63 | 36.52 | 3972 | -2.39% |
| 04 Oct 2024 | 38.44 | 40.99 | 40.99 | 38.13 | 6276 | -3.08% |
| 03 Oct 2024 | 39.66 | 38.68 | 40.00 | 37.41 | 5586 | 2.53% |
| 01 Oct 2024 | 38.68 | 38.30 | 39.81 | 38.30 | 2445 | -2.20% |
| 30 Sep 2024 | 39.55 | 39.65 | 39.65 | 37.75 | 3919 | 2.25% |
| 27 Sep 2024 | 38.68 | 39.20 | 39.71 | 38.02 | 2638 | -1.33% |
| 26 Sep 2024 | 39.20 | 39.50 | 40.10 | 39.11 | 786 | -0.76% |
| 25 Sep 2024 | 39.50 | 41.15 | 41.15 | 38.95 | 16139 | -0.18% |
| 24 Sep 2024 | 39.57 | 39.27 | 40.26 | 38.01 | 6958 | 2.78% |
| 23 Sep 2024 | 38.50 | 39.58 | 39.58 | 38.00 | 9569 | -0.77% |
| 20 Sep 2024 | 38.80 | 39.00 | 39.49 | 36.23 | 14072 | 3.14% |
| 19 Sep 2024 | 37.62 | 40.00 | 40.00 | 37.21 | 8619 | -1.34% |
| 18 Sep 2024 | 38.13 | 39.21 | 39.21 | 37.17 | 5205 | -0.81% |
| 17 Sep 2024 | 38.44 | 39.70 | 40.35 | 37.72 | 7139 | -3.17% |
| 16 Sep 2024 | 39.70 | 40.29 | 40.32 | 38.45 | 10496 | 3.39% |
| 13 Sep 2024 | 38.40 | 39.20 | 40.50 | 38.31 | 7431 | -1.29% |
| 12 Sep 2024 | 38.90 | 39.50 | 39.50 | 38.22 | 2620 | 1.51% |
| 11 Sep 2024 | 38.32 | 39.50 | 40.68 | 38.20 | 8087 | -1.49% |
| 10 Sep 2024 | 38.90 | 39.50 | 40.30 | 36.56 | 15869 | 1.09% |
| 09 Sep 2024 | 38.48 | 41.00 | 41.00 | 38.01 | 2897 | -2.83% |
| 06 Sep 2024 | 39.60 | 40.43 | 40.98 | 39.00 | 21033 | -0.10% |
| 05 Sep 2024 | 39.64 | 39.90 | 40.95 | 38.32 | 7875 | 1.64% |
| 04 Sep 2024 | 39.00 | 40.29 | 40.29 | 39.00 | 4679 | -1.47% |
| 03 Sep 2024 | 39.58 | 40.01 | 41.00 | 39.50 | 3774 | -1.07% |
| 02 Sep 2024 | 40.01 | 41.82 | 42.40 | 40.00 | 2993 | -2.41% |
| 30 Aug 2024 | 41.00 | 42.15 | 42.15 | 38.50 | 4642 | 1.91% |
| 29 Aug 2024 | 40.23 | 43.50 | 43.50 | 40.15 | 4144 | -4.78% |
| 28 Aug 2024 | 42.25 | 42.82 | 44.50 | 42.12 | 4225 | -1.33% |
| 27 Aug 2024 | 42.82 | 45.40 | 45.40 | 42.75 | 2816 | -1.13% |
| 26 Aug 2024 | 43.31 | 45.78 | 46.81 | 42.80 | 5695 | -3.50% |
| 23 Aug 2024 | 44.88 | 43.75 | 45.00 | 43.75 | 1881 | 2.58% |
| 22 Aug 2024 | 43.75 | 46.00 | 46.00 | 42.86 | 7552 | -1.97% |
| 21 Aug 2024 | 44.63 | 44.55 | 44.76 | 42.68 | 2536 | 4.69% |
| 20 Aug 2024 | 42.63 | 41.34 | 42.64 | 40.00 | 1716 | 4.97% |
| 19 Aug 2024 | 40.61 | 38.69 | 40.81 | 38.69 | 2444 | 4.48% |
| 16 Aug 2024 | 38.87 | 42.00 | 42.00 | 38.69 | 11649 | -4.54% |
| 14 Aug 2024 | 40.72 | 44.50 | 44.69 | 40.45 | 8190 | -4.35% |
| 13 Aug 2024 | 42.57 | 42.50 | 42.57 | 42.37 | 2744 | 4.98% |
| 12 Aug 2024 | 40.55 | 42.48 | 42.48 | 40.40 | 4461 | -4.54% |
| 09 Aug 2024 | 42.48 | 43.26 | 43.80 | 41.61 | 4744 | -1.80% |
| 08 Aug 2024 | 43.26 | 44.04 | 46.96 | 42.70 | 14089 | -3.74% |
| 07 Aug 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 5500 | -4.99% |
| 06 Aug 2024 | 47.30 | 47.30 | 48.12 | 47.30 | 2304 | -4.98% |
| 05 Aug 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 3064 | -4.98% |
| 02 Aug 2024 | 52.39 | 57.00 | 57.00 | 52.39 | 11457 | -4.99% |
| 01 Aug 2024 | 55.14 | 53.99 | 55.71 | 53.50 | 49640 | 3.92% |
| 31 Jul 2024 | 53.06 | 53.06 | 53.06 | 51.00 | 110088 | 9.99% |
| 30 Jul 2024 | 48.24 | 44.88 | 48.24 | 44.74 | 26744 | 9.99% |
| 29 Jul 2024 | 43.86 | 41.85 | 45.13 | 40.01 | 18061 | 6.90% |
| 26 Jul 2024 | 41.03 | 41.01 | 42.10 | 40.25 | 14192 | -1.35% |
| 25 Jul 2024 | 41.59 | 43.99 | 43.99 | 41.30 | 17896 | -3.90% |
| 24 Jul 2024 | 43.28 | 42.99 | 44.90 | 41.00 | 23802 | 2.75% |
| 23 Jul 2024 | 42.12 | 39.00 | 42.15 | 37.68 | 57543 | 9.92% |
| 22 Jul 2024 | 38.32 | 35.86 | 38.67 | 35.01 | 68655 | 8.99% |
| 19 Jul 2024 | 35.16 | 35.44 | 35.79 | 35.02 | 9621 | 1.06% |
| 18 Jul 2024 | 34.79 | 36.00 | 36.00 | 33.51 | 13383 | -2.33% |
| 16 Jul 2024 | 35.62 | 36.20 | 36.20 | 35.08 | 8749 | 0.45% |
| 15 Jul 2024 | 35.46 | 37.00 | 37.00 | 35.03 | 13490 | -0.92% |
| 12 Jul 2024 | 35.79 | 36.45 | 36.45 | 35.00 | 8431 | -0.53% |
| 11 Jul 2024 | 35.98 | 35.12 | 36.00 | 35.12 | 9245 | 1.01% |
| 10 Jul 2024 | 35.62 | 35.47 | 36.19 | 35.26 | 4735 | -1.19% |
| 09 Jul 2024 | 36.05 | 36.10 | 36.10 | 35.26 | 9566 | 1.95% |
| 08 Jul 2024 | 35.36 | 36.19 | 36.19 | 35.10 | 5196 | 0.08% |
| 05 Jul 2024 | 35.33 | 35.90 | 36.85 | 35.00 | 5946 | -1.17% |
| 04 Jul 2024 | 35.75 | 38.34 | 38.34 | 35.20 | 13882 | -0.69% |
| 03 Jul 2024 | 36.00 | 36.67 | 36.79 | 35.25 | 8058 | 0.14% |
| 02 Jul 2024 | 35.95 | 35.03 | 36.57 | 35.03 | 8579 | 0.03% |
| 01 Jul 2024 | 35.94 | 36.48 | 36.48 | 35.03 | 13596 | -0.17% |
| 28 Jun 2024 | 36.00 | 35.31 | 37.67 | 35.00 | 8535 | 0.03% |
| 27 Jun 2024 | 35.99 | 36.76 | 37.50 | 35.15 | 8244 | -2.09% |
| 26 Jun 2024 | 36.76 | 37.19 | 37.19 | 35.51 | 4180 | 1.27% |
| 25 Jun 2024 | 36.30 | 37.95 | 37.95 | 36.01 | 9570 | 0.81% |
| 24 Jun 2024 | 36.01 | 36.03 | 36.79 | 35.31 | 6018 | -0.03% |
| 21 Jun 2024 | 36.02 | 37.00 | 37.00 | 35.61 | 10383 | -0.41% |
| 20 Jun 2024 | 36.17 | 35.99 | 37.00 | 35.50 | 19463 | 0.50% |
| 19 Jun 2024 | 35.99 | 36.02 | 36.02 | 35.02 | 3219 | -0.03% |
| 18 Jun 2024 | 36.00 | 35.90 | 37.35 | 35.00 | 7570 | 0.42% |
| 14 Jun 2024 | 35.85 | 37.60 | 37.60 | 35.02 | 14099 | -0.33% |
| 13 Jun 2024 | 35.97 | 36.00 | 37.62 | 35.75 | 10071 | 0.53% |
| 12 Jun 2024 | 35.78 | 36.68 | 36.68 | 35.34 | 11716 | -2.45% |
| 11 Jun 2024 | 36.68 | 36.00 | 37.00 | 35.01 | 23415 | 1.92% |
| 10 Jun 2024 | 35.99 | 36.79 | 36.79 | 34.56 | 6505 | 1.49% |
| 07 Jun 2024 | 35.46 | 35.60 | 35.60 | 34.48 | 1433 | 1.98% |
| 06 Jun 2024 | 34.77 | 35.49 | 35.99 | 34.72 | 1398 | -1.19% |
| 05 Jun 2024 | 35.19 | 35.50 | 35.50 | 33.81 | 673 | 0.63% |
| 04 Jun 2024 | 34.97 | 34.60 | 35.86 | 34.00 | 3375 | 1.04% |
| 03 Jun 2024 | 34.61 | 35.00 | 36.00 | 34.30 | 4150 | -1.11% |
| 31 May 2024 | 35.00 | 35.40 | 35.40 | 34.11 | 4509 | -1.13% |
| 30 May 2024 | 35.40 | 35.39 | 35.70 | 34.37 | 3469 | 0.03% |
| 29 May 2024 | 35.39 | 35.71 | 35.89 | 34.71 | 875 | -0.34% |
| 28 May 2024 | 35.51 | 35.80 | 35.94 | 35.00 | 2603 | -0.89% |
| 27 May 2024 | 35.83 | 35.52 | 36.00 | 35.05 | 2111 | 0.84% |
| 24 May 2024 | 35.53 | 35.61 | 36.49 | 35.06 | 6233 | -1.58% |
| 23 May 2024 | 36.10 | 35.66 | 36.90 | 35.51 | 9792 | -2.25% |
| 22 May 2024 | 36.93 | 36.00 | 36.99 | 35.26 | 2101 | 3.85% |
| 21 May 2024 | 35.56 | 36.00 | 37.00 | 35.10 | 4484 | -1.14% |
| 18 May 2024 | 35.97 | 36.00 | 36.49 | 35.13 | 816 | 0.33% |
| 17 May 2024 | 35.85 | 36.78 | 36.78 | 35.65 | 7995 | -1.02% |
| 16 May 2024 | 36.22 | 38.00 | 38.00 | 35.24 | 11358 | -2.35% |
| 15 May 2024 | 37.09 | 37.04 | 37.09 | 35.68 | 23106 | 4.98% |
| 14 May 2024 | 35.33 | 37.06 | 37.06 | 34.41 | 5317 | 0.08% |
| 13 May 2024 | 35.30 | 36.71 | 36.71 | 34.36 | 2963 | -1.94% |
| 10 May 2024 | 36.00 | 37.99 | 37.99 | 35.01 | 3635 | -1.26% |
| 09 May 2024 | 36.46 | 36.89 | 36.89 | 35.98 | 2714 | 0.00% |
| 08 May 2024 | 36.46 | 38.42 | 38.42 | 36.00 | 6638 | -0.55% |
| 07 May 2024 | 36.66 | 38.00 | 38.00 | 36.00 | 2460 | -1.13% |
| 06 May 2024 | 37.08 | 38.79 | 38.79 | 37.04 | 3991 | -2.42% |
| 03 May 2024 | 38.00 | 38.90 | 38.90 | 37.36 | 7237 | -0.42% |
| 02 May 2024 | 38.16 | 38.75 | 39.75 | 36.40 | 14265 | 0.45% |
| 30 Apr 2024 | 37.99 | 38.00 | 38.78 | 37.66 | 4807 | -0.08% |
| 29 Apr 2024 | 38.02 | 38.58 | 40.00 | 38.00 | 20800 | -0.24% |
| 26 Apr 2024 | 38.11 | 38.74 | 39.70 | 38.00 | 27598 | -1.37% |
| 25 Apr 2024 | 38.64 | 38.60 | 39.00 | 37.85 | 15034 | -0.16% |
| 24 Apr 2024 | 38.70 | 38.53 | 39.69 | 37.57 | 7303 | 1.47% |
| 23 Apr 2024 | 38.14 | 40.45 | 40.50 | 38.03 | 7466 | -1.45% |
| 22 Apr 2024 | 38.70 | 39.46 | 39.47 | 37.55 | 2819 | 0.00% |
| 19 Apr 2024 | 38.70 | 38.17 | 38.88 | 37.31 | 6585 | 3.42% |
| 18 Apr 2024 | 37.42 | 38.33 | 38.90 | 37.30 | 4535 | -1.40% |
| 16 Apr 2024 | 37.95 | 39.30 | 39.30 | 37.50 | 5071 | -2.69% |
| 15 Apr 2024 | 39.00 | 37.71 | 40.68 | 37.71 | 3195 | -1.74% |
| 12 Apr 2024 | 39.69 | 40.00 | 40.00 | 38.50 | 4875 | -0.78% |
| 10 Apr 2024 | 40.00 | 40.47 | 41.00 | 40.00 | 5613 | -1.21% |
| 09 Apr 2024 | 40.49 | 40.94 | 40.94 | 39.60 | 372 | 1.73% |
| 08 Apr 2024 | 39.80 | 39.00 | 39.90 | 38.80 | 9466 | 2.05% |
| 05 Apr 2024 | 39.00 | 41.50 | 41.50 | 38.00 | 9950 | -1.79% |
| 04 Apr 2024 | 39.71 | 39.90 | 39.90 | 37.60 | 5242 | 1.20% |
| 03 Apr 2024 | 39.24 | 38.76 | 39.90 | 37.00 | 13897 | 3.26% |
| 02 Apr 2024 | 38.00 | 39.96 | 39.96 | 38.00 | 4932 | -0.60% |
| 01 Apr 2024 | 38.23 | 39.86 | 39.86 | 37.86 | 2721 | -4.07% |
| 28 Mar 2024 | 39.85 | 39.00 | 40.39 | 37.05 | 2878 | 2.18% |
| 27 Mar 2024 | 39.00 | 40.60 | 42.50 | 38.49 | 8155 | -3.73% |
| 26 Mar 2024 | 40.51 | 42.60 | 43.00 | 40.44 | 2568 | -2.90% |
| 22 Mar 2024 | 41.72 | 45.74 | 45.74 | 41.48 | 6765 | -4.25% |
| 21 Mar 2024 | 43.57 | 43.00 | 43.97 | 42.00 | 1341 | 3.47% |
| 20 Mar 2024 | 42.11 | 43.55 | 43.55 | 42.00 | 1376 | 1.47% |
| 19 Mar 2024 | 41.50 | 43.05 | 44.90 | 41.06 | 4074 | -3.56% |
| 18 Mar 2024 | 43.03 | 40.50 | 43.05 | 40.50 | 2888 | 4.95% |
| 15 Mar 2024 | 41.00 | 43.05 | 43.05 | 40.00 | 1823 | -0.12% |
| 14 Mar 2024 | 41.05 | 44.00 | 44.00 | 40.66 | 2016 | -4.09% |
| 13 Mar 2024 | 42.80 | 44.00 | 46.97 | 42.75 | 897 | -4.89% |
| 12 Mar 2024 | 45.00 | 44.20 | 48.68 | 44.19 | 1131 | -3.25% |
| 11 Mar 2024 | 46.51 | 46.99 | 48.37 | 46.50 | 1822 | 0.96% |
| 07 Mar 2024 | 46.07 | 49.50 | 50.68 | 45.89 | 2029 | -4.62% |
| 06 Mar 2024 | 48.30 | 49.75 | 49.75 | 48.26 | 929 | -4.87% |
| 05 Mar 2024 | 50.77 | 51.00 | 51.00 | 50.00 | 270 | 2.77% |
| 04 Mar 2024 | 49.40 | 49.40 | 50.50 | 49.40 | 538 | -5.00% |
| 02 Mar 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 11 | 4.04% |
| 01 Mar 2024 | 49.98 | 50.66 | 50.66 | 48.00 | 785 | 3.59% |
| 29 Feb 2024 | 48.25 | 51.34 | 51.34 | 47.51 | 625 | -1.77% |
| 28 Feb 2024 | 49.12 | 48.93 | 51.25 | 48.00 | 342 | 0.39% |
| 27 Feb 2024 | 48.93 | 51.00 | 51.00 | 48.93 | 734 | -4.99% |
| 26 Feb 2024 | 51.50 | 50.46 | 53.08 | 50.43 | 2173 | -2.98% |
| 23 Feb 2024 | 53.08 | 54.20 | 54.20 | 50.50 | 2069 | -0.04% |
| 22 Feb 2024 | 53.10 | 53.00 | 54.00 | 50.50 | 855 | 0.21% |
| 21 Feb 2024 | 52.99 | 53.00 | 54.80 | 49.90 | 1952 | 0.89% |
| 20 Feb 2024 | 52.52 | 52.53 | 52.53 | 50.00 | 2942 | 4.96% |
| 19 Feb 2024 | 50.04 | 54.00 | 54.00 | 49.99 | 4304 | -4.90% |
| 16 Feb 2024 | 52.62 | 52.20 | 53.50 | 52.20 | 968 | 1.19% |
| 15 Feb 2024 | 52.00 | 56.44 | 56.44 | 51.30 | 3834 | -3.70% |
| 14 Feb 2024 | 54.00 | 54.27 | 55.20 | 49.97 | 843 | 2.66% |
| 13 Feb 2024 | 52.60 | 51.13 | 52.63 | 47.63 | 1417 | 4.93% |
| 12 Feb 2024 | 50.13 | 53.24 | 53.24 | 49.60 | 471 | -3.97% |
| 09 Feb 2024 | 52.20 | 52.13 | 52.20 | 52.13 | 2024 | -1.86% |
| 08 Feb 2024 | 53.19 | 55.30 | 55.30 | 53.19 | 375 | -1.99% |
| 07 Feb 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 845 | -1.99% |
| 06 Feb 2024 | 55.37 | 56.49 | 56.49 | 55.37 | 294 | -1.98% |
| 05 Feb 2024 | 56.49 | 55.39 | 56.49 | 55.39 | 505 | 1.99% |
| 02 Feb 2024 | 55.39 | 55.39 | 55.39 | 55.00 | 1780 | 1.99% |
| 01 Feb 2024 | 54.31 | 54.30 | 54.31 | 54.30 | 322 | 0.11% |
| 31 Jan 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 3239 | 1.99% |
| 30 Jan 2024 | 53.19 | 52.15 | 53.19 | 52.15 | 187 | 1.99% |
| 29 Jan 2024 | 52.15 | 52.14 | 52.15 | 52.14 | 924 | 0.02% |
| 25 Jan 2024 | 52.14 | 52.13 | 52.14 | 52.13 | 3583 | 0.02% |
| 24 Jan 2024 | 52.13 | 51.09 | 52.13 | 51.09 | 3312 | 0.00% |
| 23 Jan 2024 | 52.13 | 52.19 | 52.19 | 52.13 | 825 | -1.99% |
| 20 Jan 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 984 | -1.99% |
| 19 Jan 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 652 | -1.99% |
| 18 Jan 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 243 | -1.98% |
| 17 Jan 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 182 | -2.00% |
| 16 Jan 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 183 | -1.99% |
| 15 Jan 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 398 | -2.00% |
| 12 Jan 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 2330 | -1.99% |
| 11 Jan 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 436 | -1.98% |
| 10 Jan 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 857 | -1.99% |
| 09 Jan 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 225 | -2.00% |
| 08 Jan 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 484 | -1.99% |
| 05 Jan 2024 | 66.36 | 69.05 | 69.05 | 66.36 | 5262 | -1.99% |
| 04 Jan 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 10431 | 1.99% |
| 03 Jan 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 941 | 5.00% |
| 02 Jan 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1502 | 5.00% |
| 01 Jan 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 20 | 4.99% |
| 29 Dec 2023 | 57.36 | 57.36 | 57.36 | 57.36 | 2059 | 5.00% |
| 28 Dec 2023 | 54.63 | 54.63 | 54.63 | 54.63 | 2134 | 5.00% |
| 27 Dec 2023 | 52.03 | 52.03 | 52.03 | 52.03 | 493 | 4.98% |
| 26 Dec 2023 | 49.56 | 49.56 | 49.56 | 49.56 | 364 | 5.00% |
| 22 Dec 2023 | 47.20 | 46.36 | 47.28 | 46.36 | 308 | 1.81% |
| 21 Dec 2023 | 46.36 | 46.36 | 46.36 | 46.36 | 167 | 1.98% |
| 20 Dec 2023 | 45.46 | 44.57 | 45.46 | 44.57 | 4224 | 2.00% |
| 19 Dec 2023 | 44.57 | 43.60 | 44.57 | 43.60 | 1479 | 1.99% |
| 18 Dec 2023 | 43.70 | 43.83 | 43.83 | 43.70 | 2097 | -0.30% |
| 15 Dec 2023 | 43.83 | 43.83 | 43.83 | 43.83 | 4254 | 1.98% |
| 14 Dec 2023 | 42.98 | 42.98 | 42.98 | 42.98 | 4410 | -1.98% |
| 13 Dec 2023 | 43.85 | 43.85 | 43.85 | 43.85 | 1286 | -1.99% |
| 12 Dec 2023 | 44.74 | 44.74 | 44.74 | 44.74 | 1969 | -1.99% |
| 11 Dec 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 651 | -2.00% |
| 08 Dec 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 601 | -2.00% |
| 07 Dec 2023 | 47.53 | 47.53 | 47.53 | 47.53 | 209 | -1.98% |
| 06 Dec 2023 | 48.49 | 48.49 | 48.49 | 48.49 | 752 | -1.98% |
| 05 Dec 2023 | 49.47 | 49.47 | 49.47 | 49.47 | 770 | -1.98% |
| 04 Dec 2023 | 50.47 | 50.47 | 50.47 | 50.47 | 985 | -1.98% |
| 01 Dec 2023 | 51.49 | 51.60 | 51.60 | 51.49 | 1448 | -2.00% |
| 30 Nov 2023 | 52.54 | 52.54 | 52.54 | 52.54 | 1422 | -2.00% |
| 29 Nov 2023 | 53.61 | 53.61 | 53.61 | 53.61 | 240 | -1.99% |
| 28 Nov 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 476 | -1.99% |
| 24 Nov 2023 | 55.81 | 55.81 | 55.81 | 55.81 | 478 | -1.98% |
| 23 Nov 2023 | 56.94 | 56.94 | 56.94 | 56.94 | 831 | -2.00% |
| 22 Nov 2023 | 58.10 | 58.10 | 58.10 | 58.10 | 835 | -1.99% |
| 21 Nov 2023 | 59.28 | 60.00 | 60.00 | 59.28 | 47 | -1.98% |
| 20 Nov 2023 | 60.48 | 60.50 | 60.50 | 60.48 | 105 | -1.99% |
| 17 Nov 2023 | 61.71 | 61.71 | 61.71 | 61.71 | 172 | -1.99% |
| 16 Nov 2023 | 62.96 | 62.96 | 64.24 | 62.96 | 1040 | -1.99% |
| 15 Nov 2023 | 64.24 | 64.26 | 64.26 | 64.24 | 259 | -2.00% |
| 13 Nov 2023 | 65.55 | 68.99 | 68.99 | 65.55 | 82 | -4.99% |
| 12 Nov 2023 | 68.99 | 72.10 | 72.10 | 68.99 | 39 | 0.00% |
| 10 Nov 2023 | 68.99 | 67.00 | 70.71 | 64.00 | 1262 | 2.44% |
| 09 Nov 2023 | 67.35 | 67.50 | 67.57 | 64.36 | 1938 | 4.65% |
| 08 Nov 2023 | 64.36 | 64.36 | 64.36 | 64.00 | 2123 | 4.99% |
| 07 Nov 2023 | 61.30 | 61.30 | 61.30 | 61.30 | 172 | 4.98% |
| 06 Nov 2023 | 58.39 | 57.02 | 58.39 | 57.01 | 241 | 5.00% |
| 03 Nov 2023 | 55.61 | 55.60 | 55.61 | 55.60 | 543 | 1.39% |
| 02 Nov 2023 | 54.85 | 54.85 | 54.85 | 54.85 | 617 | -1.98% |
| 01 Nov 2023 | 55.96 | 55.96 | 55.96 | 55.96 | 304 | -2.00% |
| 31 Oct 2023 | 57.10 | 56.80 | 57.10 | 56.80 | 611 | -1.45% |
| 30 Oct 2023 | 57.94 | 57.94 | 59.00 | 57.94 | 2895 | -2.00% |
| 27 Oct 2023 | 59.12 | 60.33 | 60.33 | 59.12 | 356 | -1.99% |
| 26 Oct 2023 | 60.32 | 60.32 | 60.32 | 60.32 | 546 | -2.00% |
| 25 Oct 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 425 | -1.99% |
| 23 Oct 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 152 | -2.00% |
| 20 Oct 2023 | 64.08 | 64.07 | 64.08 | 64.07 | 408 | -1.97% |
| 19 Oct 2023 | 65.37 | 65.50 | 65.51 | 65.37 | 314 | -1.99% |
| 18 Oct 2023 | 66.70 | 68.00 | 68.00 | 66.70 | 270 | 0.00% |
| 17 Oct 2023 | 66.70 | 64.40 | 66.70 | 64.40 | 537 | 1.61% |
| 16 Oct 2023 | 65.64 | 65.63 | 65.65 | 65.63 | 1220 | -1.97% |
| 13 Oct 2023 | 66.96 | 65.70 | 66.96 | 65.70 | 141 | 2.00% |
| 12 Oct 2023 | 65.65 | 66.96 | 68.00 | 65.65 | 416 | -1.91% |
| 11 Oct 2023 | 66.93 | 65.62 | 66.93 | 65.62 | 239 | 2.00% |
| 10 Oct 2023 | 65.62 | 65.62 | 65.62 | 65.62 | 814 | -1.99% |
| 09 Oct 2023 | 66.95 | 66.90 | 66.95 | 66.90 | 143 | -1.92% |
| 06 Oct 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 192 | -2.00% |
| 05 Oct 2023 | 69.65 | 69.65 | 69.65 | 69.65 | 63 | -2.00% |
| 04 Oct 2023 | 71.07 | 71.07 | 71.07 | 71.07 | 201 | -2.00% |
| 03 Oct 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 657 | -1.99% |
| 29 Sep 2023 | 73.99 | 76.40 | 76.40 | 73.99 | 892 | -1.99% |
| 28 Sep 2023 | 75.49 | 75.49 | 75.49 | 75.49 | 684 | -2.00% |
| 27 Sep 2023 | 77.03 | 78.60 | 78.60 | 77.03 | 1828 | -2.00% |
| 26 Sep 2023 | 78.60 | 78.49 | 78.60 | 75.05 | 4138 | 5.00% |
| 25 Sep 2023 | 74.86 | 74.50 | 74.86 | 74.50 | 499 | 4.99% |
| 22 Sep 2023 | 71.30 | 67.91 | 71.30 | 67.91 | 1180 | 4.99% |
| 21 Sep 2023 | 67.91 | 64.79 | 68.04 | 64.79 | 3683 | 4.80% |
| 20 Sep 2023 | 64.80 | 61.74 | 66.15 | 61.43 | 3905 | 2.86% |
| 18 Sep 2023 | 63.00 | 64.13 | 66.20 | 61.11 | 2265 | -1.76% |
| 15 Sep 2023 | 64.13 | 65.46 | 69.84 | 63.60 | 5559 | -4.00% |
| 14 Sep 2023 | 66.80 | 66.75 | 73.44 | 66.75 | 6759 | -4.92% |
| 13 Sep 2023 | 70.26 | 70.26 | 70.26 | 70.26 | 1119 | -4.99% |
| 12 Sep 2023 | 73.95 | 75.51 | 75.51 | 73.95 | 2167 | -5.00% |
| 11 Sep 2023 | 77.84 | 73.47 | 78.71 | 71.23 | 13983 | 3.83% |
| 08 Sep 2023 | 74.97 | 74.97 | 74.97 | 74.97 | 438 | -1.99% |
| 07 Sep 2023 | 76.49 | 76.49 | 76.49 | 76.49 | 676 | -2.00% |
| 06 Sep 2023 | 78.05 | 78.05 | 78.05 | 78.05 | 199 | -2.00% |
| 05 Sep 2023 | 79.64 | 79.64 | 79.64 | 79.64 | 324 | -1.99% |
| 04 Sep 2023 | 81.26 | 81.26 | 81.26 | 81.26 | 825 | -1.99% |
| 01 Sep 2023 | 82.91 | 82.91 | 82.91 | 82.91 | 190 | -2.00% |
| 31 Aug 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 284 | -1.97% |
| 30 Aug 2023 | 86.30 | 86.30 | 86.30 | 86.30 | 652 | -1.99% |
| 29 Aug 2023 | 88.05 | 88.05 | 88.05 | 88.05 | 23 | -1.95% |
| 28 Aug 2023 | 89.80 | 89.80 | 89.80 | 89.80 | 375 | -1.97% |
| 25 Aug 2023 | 91.60 | 91.60 | 91.60 | 91.60 | 10 | -1.98% |
| 24 Aug 2023 | 93.45 | 93.45 | 93.45 | 93.45 | 364 | -1.99% |
| 23 Aug 2023 | 95.35 | 95.35 | 95.35 | 95.35 | 64 | -1.95% |
| 22 Aug 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 142 | -1.97% |
| 21 Aug 2023 | 99.20 | 99.20 | 99.20 | 99.20 | 1026 | -1.98% |
| 18 Aug 2023 | 101.20 | 101.20 | 101.20 | 101.20 | 3 | -1.99% |
| 17 Aug 2023 | 103.25 | 103.25 | 103.25 | 103.25 | 225 | -1.99% |
| 16 Aug 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 21 | -1.95% |
| 14 Aug 2023 | 107.45 | 107.45 | 107.45 | 107.45 | 118 | -1.96% |
| 11 Aug 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 103 | -1.97% |
| 10 Aug 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 672 | -1.97% |
| 09 Aug 2023 | 114.05 | 114.05 | 114.05 | 114.05 | 653 | -1.98% |
| 08 Aug 2023 | 116.35 | 116.35 | 116.35 | 116.35 | 1173 | -1.98% |
| 07 Aug 2023 | 118.70 | 118.70 | 118.70 | 118.70 | 130 | -1.98% |
| 04 Aug 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 2027 | -1.98% |
| 03 Aug 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 6528 | -1.98% |
| 02 Aug 2023 | 126.05 | 126.05 | 126.05 | 126.05 | 1798 | 5.00% |
| 01 Aug 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 2222 | 4.98% |
| 31 Jul 2023 | 114.36 | 114.36 | 114.36 | 114.36 | 4156 | 4.99% |
| 28 Jul 2023 | 108.92 | 108.92 | 108.92 | 108.42 | 10716 | 4.99% |
| 27 Jul 2023 | 103.74 | 103.00 | 103.74 | 99.00 | 8324 | 5.00% |
| 26 Jul 2023 | 98.80 | 98.80 | 98.80 | 89.40 | 25006 | 4.99% |
| 25 Jul 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 2663 | 9.99% |
| 24 Jul 2023 | 85.55 | 85.55 | 85.55 | 85.55 | 959 | 9.99% |
| 21 Jul 2023 | 77.78 | 77.78 | 77.78 | 77.78 | 3414 | 10.00% |
| 20 Jul 2023 | 70.71 | 64.20 | 70.71 | 64.00 | 15135 | 19.99% |
| 19 Jul 2023 | 58.93 | 51.80 | 58.93 | 50.00 | 16552 | 20.00% |
| 18 Jul 2023 | 49.11 | 50.18 | 51.59 | 47.50 | 3023 | -0.18% |
| 17 Jul 2023 | 49.20 | 47.80 | 49.20 | 47.11 | 735 | 2.48% |
| 14 Jul 2023 | 48.01 | 46.52 | 50.00 | 46.52 | 2869 | -3.81% |
| 13 Jul 2023 | 49.91 | 48.25 | 49.95 | 48.25 | 500 | -0.08% |
| 12 Jul 2023 | 49.95 | 47.83 | 50.95 | 47.83 | 615 | 2.34% |
| 11 Jul 2023 | 48.81 | 49.63 | 49.65 | 47.01 | 768 | -0.06% |
| 10 Jul 2023 | 48.84 | 51.74 | 51.74 | 47.13 | 1383 | 1.22% |
| 07 Jul 2023 | 48.25 | 47.10 | 48.87 | 47.05 | 543 | -1.41% |
| 06 Jul 2023 | 48.94 | 46.70 | 50.00 | 46.70 | 457 | -0.81% |
| 05 Jul 2023 | 49.34 | 46.86 | 50.95 | 46.10 | 506 | -0.02% |
| 04 Jul 2023 | 49.35 | 46.70 | 50.88 | 46.70 | 430 | 3.13% |
| 03 Jul 2023 | 47.85 | 48.05 | 48.05 | 46.85 | 592 | 2.16% |
| 30 Jun 2023 | 46.84 | 50.15 | 51.40 | 43.50 | 3351 | -6.39% |
| 28 Jun 2023 | 50.04 | 48.11 | 52.99 | 48.11 | 564 | 0.08% |
| 27 Jun 2023 | 50.00 | 48.20 | 50.00 | 48.20 | 85 | 2.04% |
| 26 Jun 2023 | 49.00 | 46.89 | 50.99 | 46.89 | 596 | 2.40% |
| 23 Jun 2023 | 47.85 | 50.30 | 51.68 | 47.10 | 1441 | -4.87% |
| 22 Jun 2023 | 50.30 | 51.00 | 52.90 | 48.80 | 794 | -0.18% |
| 21 Jun 2023 | 50.39 | 50.40 | 50.40 | 48.06 | 1408 | -0.02% |
| 20 Jun 2023 | 50.40 | 45.35 | 51.80 | 45.35 | 808 | -0.20% |
| 19 Jun 2023 | 50.50 | 52.84 | 52.84 | 48.62 | 895 | -2.06% |
| 16 Jun 2023 | 51.56 | 48.75 | 52.60 | 45.45 | 1181 | 2.16% |
| 15 Jun 2023 | 50.47 | 49.70 | 53.70 | 48.85 | 6267 | 1.55% |
| 14 Jun 2023 | 49.70 | 48.46 | 50.00 | 45.74 | 1687 | 4.61% |
| 13 Jun 2023 | 47.51 | 46.05 | 47.80 | 45.37 | 1516 | -0.48% |
| 12 Jun 2023 | 47.74 | 52.00 | 52.00 | 45.23 | 850 | 5.55% |
| 09 Jun 2023 | 45.23 | 45.61 | 46.90 | 45.16 | 1257 | -3.56% |
| 08 Jun 2023 | 46.90 | 45.50 | 46.90 | 45.50 | 375 | 0.95% |
| 07 Jun 2023 | 46.46 | 51.00 | 51.00 | 45.58 | 2353 | -4.74% |
| 06 Jun 2023 | 48.77 | 47.15 | 50.00 | 45.25 | 4943 | 6.02% |
| 05 Jun 2023 | 46.00 | 47.94 | 47.94 | 45.01 | 822 | 3.91% |
| 02 Jun 2023 | 44.27 | 44.86 | 47.09 | 44.27 | 913 | -3.76% |
| 01 Jun 2023 | 46.00 | 46.69 | 46.70 | 46.00 | 278 | -0.41% |
| 31 May 2023 | 46.19 | 45.98 | 46.20 | 44.31 | 519 | 0.46% |
| 30 May 2023 | 45.98 | 44.25 | 45.98 | 44.05 | 1445 | -0.33% |
| 29 May 2023 | 46.13 | 44.61 | 46.25 | 44.61 | 602 | -0.80% |
| 26 May 2023 | 46.50 | 45.15 | 46.50 | 45.15 | 485 | -0.90% |
| 25 May 2023 | 46.92 | 44.30 | 46.92 | 44.30 | 277 | 1.67% |
| 24 May 2023 | 46.15 | 46.15 | 46.15 | 45.00 | 520 | 0.00% |
| 23 May 2023 | 46.15 | 46.98 | 47.00 | 46.15 | 309 | -1.81% |
| 22 May 2023 | 47.00 | 47.20 | 48.86 | 41.20 | 4743 | -0.84% |
| 19 May 2023 | 47.40 | 47.68 | 47.68 | 45.60 | 38 | -0.61% |
| 18 May 2023 | 47.69 | 45.06 | 47.70 | 45.05 | 1363 | 2.49% |
| 17 May 2023 | 46.53 | 47.55 | 47.70 | 45.34 | 359 | -0.36% |
| 16 May 2023 | 46.70 | 47.44 | 47.44 | 45.10 | 569 | -0.55% |
| 15 May 2023 | 46.96 | 47.34 | 47.34 | 46.05 | 1145 | 0.56% |
| 12 May 2023 | 46.70 | 45.03 | 46.70 | 45.03 | 8021 | 3.71% |
| 11 May 2023 | 45.03 | 45.20 | 48.85 | 45.00 | 6059 | -4.11% |
| 10 May 2023 | 46.96 | 49.35 | 49.35 | 45.75 | 2189 | -2.87% |
| 09 May 2023 | 48.35 | 44.22 | 48.45 | 44.22 | 648 | 4.16% |
| 08 May 2023 | 46.42 | 46.05 | 48.00 | 46.05 | 997 | -1.34% |
| 05 May 2023 | 47.05 | 48.90 | 49.50 | 46.50 | 537 | -1.80% |
| 04 May 2023 | 47.91 | 46.85 | 48.40 | 44.52 | 962 | 2.26% |
| 03 May 2023 | 46.85 | 46.99 | 46.99 | 44.31 | 1337 | 4.46% |
| 02 May 2023 | 44.85 | 44.15 | 46.45 | 44.15 | 450 | -3.44% |
| 28 Apr 2023 | 46.45 | 45.49 | 46.70 | 44.00 | 1614 | 5.40% |
| 27 Apr 2023 | 44.07 | 46.11 | 46.11 | 43.60 | 2670 | -2.04% |
| 26 Apr 2023 | 44.99 | 43.65 | 46.55 | 43.65 | 1538 | 1.10% |
| 25 Apr 2023 | 44.50 | 49.85 | 49.85 | 43.00 | 2780 | -3.26% |
| 24 Apr 2023 | 46.00 | 46.42 | 47.14 | 42.80 | 780 | 3.58% |
| 21 Apr 2023 | 44.41 | 50.00 | 50.00 | 42.55 | 3126 | -6.51% |
| 20 Apr 2023 | 47.50 | 48.10 | 49.90 | 45.50 | 3850 | 0.55% |
| 19 Apr 2023 | 47.24 | 48.20 | 48.20 | 44.88 | 485 | -0.46% |
| 18 Apr 2023 | 47.46 | 48.00 | 48.00 | 43.99 | 1460 | 4.26% |
| 17 Apr 2023 | 45.52 | 46.99 | 49.00 | 45.01 | 501 | -3.13% |
| 13 Apr 2023 | 46.99 | 47.29 | 47.29 | 44.56 | 147 | -0.63% |
| 12 Apr 2023 | 47.29 | 45.20 | 47.50 | 44.56 | 371 | 0.17% |
| 11 Apr 2023 | 47.21 | 46.38 | 47.30 | 44.51 | 203 | 4.33% |
| 10 Apr 2023 | 45.25 | 46.91 | 46.91 | 45.25 | 9 | -3.56% |
| 06 Apr 2023 | 46.92 | 46.99 | 47.30 | 43.55 | 2881 | 2.13% |
| 05 Apr 2023 | 45.94 | 45.97 | 46.94 | 44.00 | 431 | -0.07% |
| 03 Apr 2023 | 45.97 | 46.99 | 46.99 | 42.51 | 1187 | 8.55% |
| 31 Mar 2023 | 42.35 | 45.49 | 45.49 | 42.20 | 382 | 0.38% |
| 29 Mar 2023 | 42.19 | 42.85 | 43.94 | 40.09 | 534 | 0.76% |
| 28 Mar 2023 | 41.87 | 45.95 | 45.95 | 41.00 | 1562 | -5.19% |
| 27 Mar 2023 | 44.16 | 46.80 | 46.80 | 44.00 | 517 | -3.50% |
| 24 Mar 2023 | 45.76 | 48.20 | 48.20 | 44.55 | 1001 | 2.01% |
| 23 Mar 2023 | 44.86 | 43.31 | 46.50 | 43.31 | 1227 | -2.48% |
| 22 Mar 2023 | 46.00 | 42.30 | 46.78 | 42.30 | 1743 | 6.58% |
| 21 Mar 2023 | 43.16 | 42.10 | 44.98 | 42.10 | 235 | -4.05% |
| 20 Mar 2023 | 44.98 | 43.60 | 46.80 | 42.60 | 118 | 3.17% |
| 17 Mar 2023 | 43.60 | 47.58 | 47.58 | 42.00 | 2804 | 0.88% |
| 16 Mar 2023 | 43.22 | 47.00 | 48.70 | 42.10 | 2075 | -5.12% |
| 15 Mar 2023 | 45.55 | 49.74 | 49.74 | 44.08 | 4577 | 4.93% |
| 14 Mar 2023 | 43.41 | 47.50 | 47.50 | 40.06 | 879 | -6.75% |
| 13 Mar 2023 | 46.55 | 45.16 | 46.88 | 43.05 | 767 | 3.08% |
| 10 Mar 2023 | 45.16 | 50.00 | 50.95 | 44.01 | 4676 | -7.97% |
| 09 Mar 2023 | 49.07 | 49.85 | 49.85 | 44.48 | 1815 | 10.02% |
| 08 Mar 2023 | 44.60 | 45.65 | 49.00 | 43.65 | 120 | -4.19% |
| 06 Mar 2023 | 46.55 | 46.85 | 46.90 | 46.45 | 713 | 4.37% |
| 03 Mar 2023 | 44.60 | 44.35 | 46.89 | 44.35 | 99 | 0.90% |
| 02 Mar 2023 | 44.20 | 44.12 | 47.67 | 42.05 | 1040 | 0.18% |
| 01 Mar 2023 | 44.12 | 48.60 | 48.60 | 44.00 | 1072 | -1.85% |
| 28 Feb 2023 | 44.95 | 41.15 | 47.30 | 41.15 | 864 | 1.93% |
| 27 Feb 2023 | 44.10 | 48.15 | 48.15 | 43.45 | 384 | -6.57% |
| 24 Feb 2023 | 47.20 | 45.15 | 47.30 | 45.15 | 197 | -0.42% |
| 23 Feb 2023 | 47.40 | 44.85 | 48.60 | 42.35 | 1421 | 5.45% |
| 22 Feb 2023 | 44.95 | 45.50 | 45.50 | 44.85 | 134 | 1.47% |
| 21 Feb 2023 | 44.30 | 43.85 | 46.10 | 43.80 | 581 | -5.64% |
| 20 Feb 2023 | 46.95 | 45.65 | 47.65 | 44.15 | 1764 | -1.98% |
| 17 Feb 2023 | 47.90 | 46.15 | 48.15 | 45.50 | 1279 | 4.70% |
| 16 Feb 2023 | 45.75 | 50.85 | 50.85 | 45.20 | 1123 | -5.18% |
| 15 Feb 2023 | 48.25 | 49.50 | 50.80 | 46.20 | 953 | -0.92% |
| 14 Feb 2023 | 48.70 | 47.80 | 49.80 | 45.20 | 613 | 2.85% |
| 13 Feb 2023 | 47.35 | 46.85 | 49.15 | 44.50 | 482 | 4.41% |
| 10 Feb 2023 | 45.35 | 51.45 | 51.45 | 42.75 | 4034 | -8.38% |
| 09 Feb 2023 | 49.50 | 47.00 | 50.45 | 47.00 | 997 | 1.33% |
| 08 Feb 2023 | 48.85 | 47.00 | 51.30 | 45.60 | 758 | 2.84% |
| 07 Feb 2023 | 47.50 | 51.45 | 51.45 | 46.45 | 1056 | 0.42% |
| 06 Feb 2023 | 47.30 | 48.30 | 48.30 | 45.55 | 774 | 2.38% |
| 03 Feb 2023 | 46.20 | 51.95 | 53.90 | 42.35 | 11519 | 2.78% |
| 02 Feb 2023 | 44.95 | 54.95 | 54.95 | 44.25 | 1688 | -8.17% |
| 01 Feb 2023 | 48.95 | 50.50 | 50.50 | 45.35 | 910 | 1.98% |
| 31 Jan 2023 | 48.00 | 49.00 | 49.00 | 45.60 | 153 | 0.00% |
| 30 Jan 2023 | 48.00 | 47.00 | 48.00 | 45.20 | 348 | 2.13% |
| 27 Jan 2023 | 47.00 | 51.45 | 51.45 | 43.90 | 171 | 0.43% |
| 25 Jan 2023 | 46.80 | 44.30 | 46.95 | 44.30 | 139 | 0.65% |
| 24 Jan 2023 | 46.50 | 42.85 | 47.25 | 42.85 | 214 | 1.53% |
| 23 Jan 2023 | 45.80 | 47.25 | 47.25 | 45.10 | 520 | -4.48% |
| 20 Jan 2023 | 47.95 | 48.95 | 50.95 | 45.75 | 1075 | -0.42% |
| 19 Jan 2023 | 48.15 | 45.45 | 49.00 | 44.60 | 1918 | 5.94% |
| 18 Jan 2023 | 45.45 | 45.00 | 46.50 | 44.35 | 881 | 2.71% |
| 17 Jan 2023 | 44.25 | 44.05 | 46.40 | 44.05 | 347 | -2.75% |
| 16 Jan 2023 | 45.50 | 42.05 | 46.35 | 42.05 | 286 | 1.11% |
| 13 Jan 2023 | 45.00 | 44.60 | 47.90 | 44.55 | 1409 | -4.15% |
| 12 Jan 2023 | 46.95 | 48.90 | 48.90 | 45.10 | 112 | -0.11% |
| 11 Jan 2023 | 47.00 | 43.45 | 47.00 | 43.45 | 37 | 3.75% |
| 10 Jan 2023 | 45.30 | 47.00 | 47.00 | 45.20 | 394 | -4.63% |
| 09 Jan 2023 | 47.50 | 46.00 | 48.35 | 44.95 | 567 | 5.20% |
| 06 Jan 2023 | 45.15 | 45.55 | 49.60 | 45.00 | 1060 | -2.69% |
| 05 Jan 2023 | 46.40 | 46.20 | 47.95 | 46.20 | 286 | -2.83% |
| 04 Jan 2023 | 47.75 | 47.85 | 47.85 | 46.20 | 510 | -0.31% |
| 03 Jan 2023 | 47.90 | 45.40 | 48.60 | 45.40 | 351 | 2.46% |
| 02 Jan 2023 | 46.75 | 49.70 | 49.70 | 44.90 | 251 | -0.11% |
| 30 Dec 2022 | 46.80 | 46.25 | 49.65 | 46.25 | 309 | -1.37% |
| 29 Dec 2022 | 47.45 | 50.75 | 50.75 | 45.90 | 1089 | -0.63% |
| 28 Dec 2022 | 47.75 | 45.60 | 50.90 | 44.40 | 2493 | 4.71% |
| 27 Dec 2022 | 45.60 | 48.55 | 48.55 | 45.55 | 359 | -5.88% |
| 26 Dec 2022 | 48.45 | 49.85 | 49.85 | 47.80 | 249 | 6.02% |
| 23 Dec 2022 | 45.70 | 43.45 | 45.95 | 43.15 | 629 | 2.58% |
| 22 Dec 2022 | 44.55 | 50.75 | 50.75 | 43.45 | 4259 | -5.41% |
| 21 Dec 2022 | 47.10 | 48.50 | 50.00 | 45.10 | 2278 | -1.05% |
| 20 Dec 2022 | 47.60 | 47.65 | 47.70 | 47.60 | 568 | 3.70% |
| 19 Dec 2022 | 45.90 | 48.00 | 48.00 | 45.20 | 1103 | -1.82% |
| 16 Dec 2022 | 46.75 | 46.40 | 48.90 | 44.70 | 2560 | 2.97% |
| 15 Dec 2022 | 45.40 | 46.75 | 47.75 | 45.00 | 2204 | -2.89% |
| 14 Dec 2022 | 46.75 | 48.85 | 48.85 | 46.00 | 3215 | -4.20% |
| 13 Dec 2022 | 48.80 | 49.05 | 49.05 | 46.00 | 814 | 1.67% |
| 12 Dec 2022 | 48.00 | 45.50 | 48.85 | 45.50 | 514 | 0.10% |
| 09 Dec 2022 | 47.95 | 48.50 | 48.85 | 47.60 | 17 | 0.84% |
| 08 Dec 2022 | 47.55 | 47.00 | 47.80 | 47.00 | 411 | 2.81% |
| 07 Dec 2022 | 46.25 | 47.00 | 48.50 | 46.00 | 1370 | -1.70% |
| 06 Dec 2022 | 47.05 | 48.80 | 49.00 | 47.00 | 1306 | 0.11% |
| 05 Dec 2022 | 47.00 | 48.85 | 49.95 | 47.00 | 1015 | -2.69% |
| 02 Dec 2022 | 48.30 | 49.00 | 49.00 | 45.80 | 932 | -1.43% |
| 01 Dec 2022 | 49.00 | 51.45 | 51.45 | 47.70 | 226 | -1.41% |
| 30 Nov 2022 | 49.70 | 50.20 | 50.25 | 47.60 | 433 | -0.20% |
| 29 Nov 2022 | 49.80 | 50.50 | 50.50 | 47.05 | 771 | 1.94% |
| 28 Nov 2022 | 48.85 | 50.55 | 50.55 | 47.15 | 534 | -0.41% |
| 25 Nov 2022 | 49.05 | 47.10 | 49.10 | 47.10 | 158 | 0.10% |
| 24 Nov 2022 | 49.00 | 49.50 | 49.50 | 49.00 | 399 | -1.01% |
| 23 Nov 2022 | 49.50 | 50.55 | 50.55 | 47.85 | 1415 | 3.45% |
| 22 Nov 2022 | 47.85 | 47.80 | 49.35 | 47.50 | 525 | -2.84% |
| 21 Nov 2022 | 49.25 | 49.25 | 49.25 | 47.45 | 56 | -1.99% |
| 18 Nov 2022 | 50.25 | 51.25 | 51.25 | 47.60 | 1057 | 2.87% |
| 17 Nov 2022 | 48.85 | 52.70 | 52.70 | 46.15 | 1365 | 1.98% |
| 16 Nov 2022 | 47.90 | 50.90 | 50.90 | 47.90 | 719 | -0.73% |
| 15 Nov 2022 | 48.25 | 52.70 | 52.70 | 47.10 | 416 | -3.21% |
| 14 Nov 2022 | 49.85 | 49.85 | 50.00 | 49.85 | 1274 | 0.00% |
| 11 Nov 2022 | 49.85 | 50.65 | 50.70 | 46.20 | 1242 | 4.51% |
| 10 Nov 2022 | 47.70 | 47.70 | 47.70 | 47.70 | 111 | -0.83% |
| 09 Nov 2022 | 48.10 | 47.65 | 50.90 | 47.65 | 1444 | 1.05% |
| 07 Nov 2022 | 47.60 | 51.90 | 51.90 | 47.25 | 755 | -1.35% |
| 04 Nov 2022 | 48.25 | 52.80 | 52.80 | 48.10 | 558 | 2.66% |
| 03 Nov 2022 | 47.00 | 47.95 | 49.40 | 44.75 | 1603 | -5.53% |
| 02 Nov 2022 | 49.75 | 48.05 | 50.95 | 48.05 | 2824 | 3.54% |
| 01 Nov 2022 | 48.05 | 46.20 | 50.85 | 46.20 | 608 | 0.52% |
| 31 Oct 2022 | 47.80 | 48.15 | 49.90 | 45.60 | 1279 | -0.52% |
| 28 Oct 2022 | 48.05 | 48.85 | 49.00 | 47.75 | 309 | -2.54% |
| 27 Oct 2022 | 49.30 | 48.65 | 51.50 | 48.65 | 263 | -0.50% |
| 25 Oct 2022 | 49.55 | 47.90 | 60.00 | 47.90 | 1917 | -2.84% |
| 24 Oct 2022 | 51.00 | 53.25 | 53.25 | 50.95 | 434 | -0.20% |
| 21 Oct 2022 | 51.10 | 53.90 | 53.90 | 48.25 | 1035 | 5.80% |
| 20 Oct 2022 | 48.30 | 48.10 | 50.95 | 48.10 | 50 | -5.39% |
| 19 Oct 2022 | 51.05 | 50.20 | 51.05 | 50.20 | 116 | 1.90% |
| 18 Oct 2022 | 50.10 | 48.55 | 51.85 | 48.10 | 934 | -0.69% |
| 17 Oct 2022 | 50.45 | 48.25 | 51.00 | 48.25 | 130 | 2.85% |
| 14 Oct 2022 | 49.05 | 48.10 | 50.45 | 48.10 | 1137 | -3.44% |
| 13 Oct 2022 | 50.80 | 48.30 | 52.90 | 47.35 | 607 | -1.93% |
| 12 Oct 2022 | 51.80 | 49.05 | 51.90 | 47.90 | 432 | 5.71% |
| 11 Oct 2022 | 49.00 | 48.35 | 50.00 | 47.00 | 3851 | -1.80% |
| 10 Oct 2022 | 49.90 | 54.90 | 58.95 | 45.75 | 4518 | -8.94% |
| 07 Oct 2022 | 54.80 | 54.65 | 55.00 | 52.50 | 558 | 3.30% |
| 06 Oct 2022 | 53.05 | 57.30 | 63.30 | 49.00 | 4989 | -3.19% |
| 04 Oct 2022 | 54.80 | 59.95 | 59.95 | 51.20 | 1859 | 0.46% |
| 03 Oct 2022 | 54.55 | 65.80 | 65.80 | 54.00 | 2422 | -0.64% |
| 30 Sep 2022 | 54.90 | 53.20 | 56.00 | 52.20 | 2563 | 11.47% |
| 29 Sep 2022 | 49.25 | 49.10 | 54.00 | 49.10 | 471 | 0.31% |
| 28 Sep 2022 | 49.10 | 56.85 | 56.85 | 48.55 | 517 | -1.11% |
| 27 Sep 2022 | 49.65 | 53.90 | 54.00 | 49.30 | 170 | -1.49% |
| 26 Sep 2022 | 50.40 | 53.05 | 54.20 | 48.00 | 757 | -3.45% |
| 23 Sep 2022 | 52.20 | 55.80 | 56.00 | 50.10 | 1049 | -4.92% |
| 22 Sep 2022 | 54.90 | 51.95 | 56.90 | 50.05 | 2375 | 5.48% |
| 21 Sep 2022 | 52.05 | 47.25 | 55.50 | 47.25 | 2006 | 6.01% |
| 20 Sep 2022 | 49.10 | 51.20 | 51.90 | 49.05 | 2496 | -2.19% |
| 19 Sep 2022 | 50.20 | 46.15 | 50.85 | 46.15 | 4248 | 6.70% |
| 16 Sep 2022 | 47.05 | 48.05 | 48.05 | 43.50 | 1121 | 0.11% |
| 15 Sep 2022 | 47.00 | 46.10 | 48.10 | 46.10 | 129 | -2.59% |
| 14 Sep 2022 | 48.25 | 48.10 | 48.70 | 45.50 | 758 | 2.33% |
| 13 Sep 2022 | 47.15 | 47.20 | 51.50 | 46.00 | 3083 | -0.95% |
| 12 Sep 2022 | 47.60 | 50.40 | 51.75 | 45.65 | 896 | -5.84% |
| 09 Sep 2022 | 50.55 | 49.35 | 52.00 | 48.60 | 309 | 2.43% |
| 08 Sep 2022 | 49.35 | 51.95 | 51.95 | 48.40 | 1626 | -3.05% |
| 07 Sep 2022 | 50.90 | 61.00 | 61.00 | 47.65 | 3913 | -1.36% |
| 06 Sep 2022 | 51.60 | 57.00 | 57.00 | 47.20 | 661 | 5.20% |
| 05 Sep 2022 | 49.05 | 51.30 | 51.30 | 47.45 | 1496 | -4.57% |
| 02 Sep 2022 | 51.40 | 56.00 | 59.90 | 51.20 | 186 | 0.39% |
| 01 Sep 2022 | 51.20 | 52.50 | 52.50 | 47.30 | 776 | -0.49% |
| 30 Aug 2022 | 51.45 | 51.00 | 54.00 | 51.00 | 555 | 0.88% |
| 29 Aug 2022 | 51.00 | 53.00 | 53.00 | 49.30 | 2384 | -1.83% |
| 26 Aug 2022 | 51.95 | 55.40 | 55.40 | 49.25 | 706 | 3.28% |
| 25 Aug 2022 | 50.30 | 53.65 | 53.65 | 47.85 | 1538 | -4.37% |
| 24 Aug 2022 | 52.60 | 50.90 | 53.90 | 50.25 | 3017 | 6.48% |
| 23 Aug 2022 | 49.40 | 51.25 | 51.30 | 48.50 | 2318 | 0.00% |
| 22 Aug 2022 | 49.40 | 49.20 | 52.00 | 47.10 | 4822 | -3.42% |
| 19 Aug 2022 | 51.15 | 52.00 | 54.45 | 48.10 | 14009 | -1.16% |
| 18 Aug 2022 | 51.75 | 51.75 | 53.00 | 47.05 | 4289 | 2.07% |
| 17 Aug 2022 | 50.70 | 45.30 | 52.40 | 45.30 | 3018 | 5.52% |
| 16 Aug 2022 | 48.05 | 49.05 | 50.00 | 44.35 | 784 | -3.90% |
| 12 Aug 2022 | 50.00 | 49.50 | 51.00 | 44.50 | 1768 | 3.73% |
| 11 Aug 2022 | 48.20 | 52.80 | 52.80 | 43.55 | 967 | 3.10% |
| 10 Aug 2022 | 46.75 | 46.95 | 46.95 | 43.30 | 1259 | 4.47% |
| 08 Aug 2022 | 44.75 | 46.60 | 46.60 | 43.05 | 345 | -4.58% |
| 05 Aug 2022 | 46.90 | 50.00 | 50.00 | 42.55 | 444 | 2.85% |
| 04 Aug 2022 | 45.60 | 45.35 | 45.85 | 41.50 | 62 | 2.59% |
| 03 Aug 2022 | 44.45 | 42.85 | 45.60 | 42.85 | 530 | 3.73% |
| 02 Aug 2022 | 42.85 | 49.50 | 49.50 | 42.60 | 1481 | -0.70% |
| 01 Aug 2022 | 43.15 | 48.90 | 49.85 | 39.20 | 751 | -5.48% |
| 29 Jul 2022 | 45.65 | 44.55 | 47.00 | 42.15 | 1069 | 4.58% |
| 28 Jul 2022 | 43.65 | 42.05 | 47.95 | 42.05 | 3730 | 5.82% |
| 27 Jul 2022 | 41.25 | 44.00 | 44.00 | 38.05 | 1341 | 2.23% |
| 26 Jul 2022 | 40.35 | 43.95 | 43.95 | 40.00 | 1339 | -0.37% |
| 25 Jul 2022 | 40.50 | 38.00 | 45.40 | 37.20 | 9969 | 6.58% |
| 22 Jul 2022 | 38.00 | 39.90 | 39.90 | 37.70 | 2326 | -4.76% |
| 21 Jul 2022 | 39.90 | 39.90 | 39.90 | 39.15 | 46 | 0.13% |
| 20 Jul 2022 | 39.85 | 44.95 | 44.95 | 39.00 | 2831 | -0.25% |
| 19 Jul 2022 | 39.95 | 40.45 | 41.35 | 38.60 | 7099 | 2.44% |
| 18 Jul 2022 | 39.00 | 41.80 | 41.80 | 38.50 | 2212 | 1.96% |
| 15 Jul 2022 | 38.25 | 40.00 | 40.00 | 38.20 | 118 | -5.32% |
| 14 Jul 2022 | 40.40 | 44.00 | 44.00 | 38.35 | 4481 | -0.25% |
| 13 Jul 2022 | 40.50 | 41.90 | 41.90 | 38.55 | 70 | 5.19% |
| 12 Jul 2022 | 38.50 | 44.90 | 44.90 | 38.50 | 685 | -5.87% |
| 11 Jul 2022 | 40.90 | 40.00 | 40.90 | 37.75 | 6359 | 0.99% |
| 08 Jul 2022 | 40.50 | 40.00 | 41.90 | 37.25 | 1240 | 6.58% |
| 07 Jul 2022 | 38.00 | 38.95 | 40.00 | 37.30 | 612 | -2.44% |
| 06 Jul 2022 | 38.95 | 41.95 | 41.95 | 36.15 | 214 | 3.59% |
| 05 Jul 2022 | 37.60 | 39.80 | 39.80 | 37.30 | 116 | -5.65% |
| 04 Jul 2022 | 39.85 | 43.90 | 43.90 | 38.05 | 641 | -0.87% |
| 01 Jul 2022 | 40.20 | 34.50 | 40.70 | 34.50 | 1046 | 10.74% |
| 29 Jun 2022 | 36.30 | 40.65 | 40.65 | 36.15 | 25 | -0.68% |
| 28 Jun 2022 | 36.55 | 35.50 | 40.00 | 35.50 | 951 | -2.40% |
| 27 Jun 2022 | 37.45 | 37.95 | 38.00 | 36.00 | 153 | -2.22% |
| 24 Jun 2022 | 38.30 | 40.50 | 40.50 | 35.50 | 233 | -0.52% |
| 23 Jun 2022 | 38.50 | 36.95 | 38.65 | 35.20 | 171 | 8.15% |
| 22 Jun 2022 | 35.60 | 37.10 | 42.35 | 33.85 | 1616 | -8.01% |
| 21 Jun 2022 | 38.70 | 39.20 | 39.40 | 36.00 | 164 | -1.28% |
| 20 Jun 2022 | 39.20 | 37.05 | 39.20 | 35.60 | 172 | 5.95% |
| 17 Jun 2022 | 37.00 | 37.00 | 37.00 | 35.50 | 1969 | 1.09% |
| 16 Jun 2022 | 36.60 | 38.40 | 39.85 | 36.25 | 1171 | -1.74% |
| 15 Jun 2022 | 37.25 | 38.00 | 41.00 | 37.00 | 2437 | -2.74% |
| 14 Jun 2022 | 38.30 | 38.40 | 40.95 | 38.30 | 340 | 0.00% |
| 13 Jun 2022 | 38.30 | 43.30 | 43.30 | 38.00 | 1496 | -2.67% |
| 10 Jun 2022 | 39.35 | 39.00 | 43.00 | 39.00 | 716 | -1.63% |
| 09 Jun 2022 | 40.00 | 40.10 | 41.35 | 39.45 | 1220 | -3.73% |
| 08 Jun 2022 | 41.55 | 42.00 | 42.00 | 40.00 | 181 | 1.47% |
| 07 Jun 2022 | 40.95 | 42.60 | 42.60 | 40.00 | 1604 | 3.54% |
| 06 Jun 2022 | 39.55 | 46.60 | 46.60 | 38.50 | 1432 | -1.25% |
| 03 Jun 2022 | 40.05 | 40.55 | 41.95 | 40.00 | 1869 | -1.35% |
| 02 Jun 2022 | 40.60 | 41.95 | 41.95 | 40.20 | 152 | -3.56% |
| 01 Jun 2022 | 42.10 | 40.15 | 42.95 | 40.15 | 135 | 2.31% |
| 31 May 2022 | 41.15 | 40.60 | 43.90 | 40.00 | 1530 | 1.35% |
| 30 May 2022 | 40.60 | 40.60 | 40.60 | 38.40 | 1183 | 0.00% |
| 27 May 2022 | 40.60 | 43.00 | 49.00 | 38.70 | 5222 | -5.58% |
| 26 May 2022 | 43.00 | 41.95 | 43.20 | 40.10 | 1045 | 2.50% |
| 25 May 2022 | 41.95 | 43.90 | 43.90 | 39.50 | 337 | 4.22% |
| 24 May 2022 | 40.25 | 39.05 | 43.60 | 39.05 | 775 | 0.12% |
| 23 May 2022 | 40.20 | 40.10 | 43.50 | 40.05 | 840 | -4.96% |
| 20 May 2022 | 42.30 | 42.90 | 42.90 | 40.25 | 786 | 8.60% |
| 19 May 2022 | 38.95 | 42.85 | 43.00 | 38.10 | 439 | -4.53% |
| 18 May 2022 | 40.80 | 43.65 | 43.65 | 40.00 | 442 | -4.23% |
| 17 May 2022 | 42.60 | 40.00 | 44.25 | 40.00 | 281 | 6.50% |
| 16 May 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 25 | -4.65% |
| 13 May 2022 | 41.95 | 44.60 | 44.60 | 39.05 | 1655 | -2.10% |
| 11 May 2022 | 42.85 | 44.00 | 44.00 | 40.05 | 1854 | -2.06% |
| 10 May 2022 | 43.75 | 44.00 | 44.00 | 41.05 | 824 | -2.78% |
| 09 May 2022 | 45.00 | 45.00 | 46.80 | 38.10 | 3505 | 10.29% |
| 06 May 2022 | 40.80 | 37.05 | 40.95 | 37.05 | 1080 | 2.64% |
| 05 May 2022 | 39.75 | 40.15 | 42.85 | 39.00 | 878 | 0.51% |
| 04 May 2022 | 39.55 | 44.85 | 44.85 | 38.75 | 3067 | -10.01% |
| 02 May 2022 | 43.95 | 44.00 | 44.05 | 43.00 | 220 | 0.46% |
| 29 Apr 2022 | 43.75 | 43.30 | 45.00 | 43.15 | 1534 | -4.79% |
| 28 Apr 2022 | 45.95 | 44.85 | 48.00 | 43.15 | 1172 | 2.45% |
| 27 Apr 2022 | 44.85 | 44.50 | 45.00 | 43.35 | 398 | 0.79% |
| 26 Apr 2022 | 44.50 | 43.80 | 50.25 | 41.40 | 6448 | 5.95% |
| 25 Apr 2022 | 42.00 | 42.05 | 43.00 | 42.00 | 1354 | -2.33% |
| 22 Apr 2022 | 43.00 | 42.10 | 44.45 | 42.10 | 332 | -3.26% |
| 21 Apr 2022 | 44.45 | 44.00 | 44.50 | 43.00 | 62 | -1.00% |
| 20 Apr 2022 | 44.90 | 43.00 | 44.90 | 43.00 | 496 | -0.11% |
| 19 Apr 2022 | 44.95 | 44.50 | 45.50 | 42.25 | 1743 | 4.53% |
| 18 Apr 2022 | 43.00 | 41.15 | 43.00 | 41.15 | 205 | 2.02% |
| 13 Apr 2022 | 42.15 | 45.00 | 45.00 | 42.15 | 780 | -1.98% |
| 12 Apr 2022 | 43.00 | 43.90 | 43.90 | 43.00 | 699 | -0.23% |
| 11 Apr 2022 | 43.10 | 44.50 | 44.50 | 42.60 | 107 | -1.82% |
| 08 Apr 2022 | 43.90 | 43.90 | 43.90 | 42.50 | 920 | -1.35% |
| 07 Apr 2022 | 44.50 | 44.95 | 44.95 | 42.20 | 2306 | 3.73% |
| 06 Apr 2022 | 42.90 | 45.00 | 45.00 | 42.55 | 2239 | -4.67% |
| 05 Apr 2022 | 45.00 | 43.65 | 45.90 | 42.35 | 402 | 1.12% |
| 04 Apr 2022 | 44.50 | 46.00 | 46.00 | 42.05 | 872 | 0.00% |
| 01 Apr 2022 | 44.50 | 44.75 | 44.75 | 44.50 | 906 | 4.71% |
| 31 Mar 2022 | 42.50 | 43.95 | 43.95 | 42.40 | 94 | 0.71% |
| 30 Mar 2022 | 42.20 | 42.10 | 43.90 | 42.10 | 187 | -0.12% |
| 29 Mar 2022 | 42.25 | 43.50 | 43.90 | 42.20 | 2078 | -1.29% |
| 28 Mar 2022 | 42.80 | 42.35 | 44.45 | 42.30 | 19335 | -4.89% |
| 25 Mar 2022 | 45.00 | 43.00 | 46.00 | 43.00 | 3336 | 2.62% |
| 24 Mar 2022 | 43.85 | 46.00 | 46.00 | 43.05 | 1269 | -2.56% |
| 23 Mar 2022 | 45.00 | 45.00 | 45.00 | 44.05 | 79 | 0.11% |
| 22 Mar 2022 | 44.95 | 43.15 | 46.45 | 43.00 | 3660 | 2.74% |
| 21 Mar 2022 | 43.75 | 50.00 | 50.00 | 43.00 | 3140 | -7.11% |
| 17 Mar 2022 | 47.10 | 52.00 | 52.00 | 47.10 | 2024 | -1.67% |
| 16 Mar 2022 | 47.90 | 48.00 | 51.95 | 46.30 | 4506 | 10.62% |
| 15 Mar 2022 | 43.30 | 43.50 | 44.45 | 43.30 | 710 | -0.46% |
| 14 Mar 2022 | 43.50 | 44.05 | 46.00 | 43.50 | 1286 | -5.43% |
| 11 Mar 2022 | 46.00 | 45.45 | 46.90 | 44.00 | 373 | 3.25% |
| 10 Mar 2022 | 44.55 | 42.30 | 46.75 | 42.30 | 451 | -1.87% |
| 09 Mar 2022 | 45.40 | 43.50 | 45.80 | 43.45 | 628 | -1.84% |
| 08 Mar 2022 | 46.25 | 46.00 | 46.40 | 44.00 | 454 | 2.21% |
| 07 Mar 2022 | 45.25 | 44.30 | 45.25 | 44.30 | 276 | 2.14% |
| 04 Mar 2022 | 44.30 | 47.45 | 47.45 | 44.00 | 5713 | -6.74% |
| 03 Mar 2022 | 47.50 | 45.15 | 47.50 | 45.15 | 111 | 5.20% |
| 02 Mar 2022 | 45.15 | 48.00 | 48.00 | 44.65 | 27 | -1.53% |
| 28 Feb 2022 | 45.85 | 46.45 | 46.50 | 45.85 | 330 | 2.69% |
| 25 Feb 2022 | 44.65 | 40.75 | 48.00 | 40.75 | 830 | 3.00% |
| 24 Feb 2022 | 43.35 | 45.00 | 46.25 | 43.15 | 957 | -6.57% |
| 23 Feb 2022 | 46.40 | 45.90 | 48.00 | 45.90 | 305 | -2.83% |
| 22 Feb 2022 | 47.75 | 45.40 | 48.30 | 45.40 | 4100 | 7.67% |
| 21 Feb 2022 | 44.35 | 47.70 | 47.70 | 41.35 | 583 | -5.84% |
| 18 Feb 2022 | 47.10 | 45.00 | 47.70 | 44.20 | 644 | 4.67% |
| 17 Feb 2022 | 45.00 | 47.00 | 47.00 | 44.05 | 1965 | -4.15% |
| 16 Feb 2022 | 46.95 | 44.40 | 48.00 | 44.40 | 2820 | -2.19% |
| 15 Feb 2022 | 48.00 | 44.40 | 48.50 | 44.40 | 3691 | 7.26% |
| 14 Feb 2022 | 44.75 | 41.80 | 47.95 | 41.80 | 1113 | -5.79% |
| 11 Feb 2022 | 47.50 | 45.10 | 51.00 | 45.10 | 458 | 1.06% |
| 10 Feb 2022 | 47.00 | 47.15 | 47.15 | 46.50 | 1186 | -1.16% |
| 09 Feb 2022 | 47.55 | 46.60 | 49.50 | 46.60 | 2520 | -3.45% |
| 08 Feb 2022 | 49.25 | 48.90 | 49.50 | 47.15 | 551 | 3.90% |
| 07 Feb 2022 | 47.40 | 51.60 | 51.60 | 46.35 | 766 | -7.60% |
| 04 Feb 2022 | 51.30 | 48.00 | 51.95 | 46.50 | 1314 | -1.91% |
| 03 Feb 2022 | 52.30 | 45.30 | 53.80 | 45.30 | 726 | 6.73% |
| 02 Feb 2022 | 49.00 | 48.15 | 50.00 | 45.15 | 326 | -1.61% |
| 01 Feb 2022 | 49.80 | 49.25 | 52.85 | 47.50 | 12421 | 5.40% |
| 31 Jan 2022 | 47.25 | 49.10 | 49.10 | 44.10 | 353 | -3.77% |
| 28 Jan 2022 | 49.10 | 47.55 | 49.75 | 46.60 | 6223 | 5.36% |
| 27 Jan 2022 | 46.60 | 46.95 | 47.00 | 41.45 | 623 | 2.76% |
| 25 Jan 2022 | 45.35 | 47.35 | 47.35 | 42.55 | 1254 | -1.09% |
| 24 Jan 2022 | 45.85 | 46.10 | 48.55 | 42.00 | 1732 | -0.97% |
| 21 Jan 2022 | 46.30 | 46.10 | 49.70 | 46.00 | 2454 | -3.84% |
| 20 Jan 2022 | 48.15 | 47.00 | 50.85 | 47.00 | 1478 | -3.99% |
| 19 Jan 2022 | 50.15 | 51.00 | 51.00 | 47.75 | 835 | -2.15% |
| 18 Jan 2022 | 51.25 | 45.65 | 51.85 | 45.65 | 1315 | 5.89% |
| 17 Jan 2022 | 48.40 | 50.15 | 50.90 | 46.05 | 3988 | -1.53% |
| 14 Jan 2022 | 49.15 | 53.45 | 53.45 | 48.10 | 1733 | -3.91% |
| 13 Jan 2022 | 51.15 | 52.50 | 54.00 | 48.15 | 2607 | 0.29% |
| 12 Jan 2022 | 51.00 | 47.55 | 54.75 | 44.25 | 11858 | 7.26% |
| 11 Jan 2022 | 47.55 | 44.90 | 49.60 | 42.00 | 25872 | 12.15% |
| 10 Jan 2022 | 42.40 | 42.00 | 44.80 | 42.00 | 2302 | -3.09% |
| 07 Jan 2022 | 43.75 | 44.60 | 44.60 | 42.40 | 1495 | 0.34% |
| 06 Jan 2022 | 43.60 | 45.85 | 45.85 | 41.00 | 603 | -0.11% |
| 05 Jan 2022 | 43.65 | 44.00 | 44.85 | 41.65 | 1829 | 1.16% |
| 04 Jan 2022 | 43.15 | 42.25 | 44.65 | 41.05 | 4237 | 2.49% |
| 03 Jan 2022 | 42.10 | 46.80 | 47.00 | 39.25 | 19204 | -7.78% |
| 31 Dec 2021 | 45.65 | 44.80 | 45.80 | 42.50 | 2249 | 1.56% |
| 30 Dec 2021 | 44.95 | 46.00 | 46.00 | 42.35 | 968 | 0.00% |
| 29 Dec 2021 | 44.95 | 45.95 | 45.95 | 42.25 | 558 | 8.05% |
| 28 Dec 2021 | 41.60 | 45.00 | 45.00 | 41.35 | 682 | -1.77% |
| 27 Dec 2021 | 42.35 | 40.00 | 44.00 | 39.05 | 340 | -2.64% |
| 24 Dec 2021 | 43.50 | 41.75 | 43.70 | 40.80 | 3120 | -1.58% |
| 23 Dec 2021 | 44.20 | 45.00 | 45.00 | 41.05 | 894 | -0.34% |
| 22 Dec 2021 | 44.35 | 40.20 | 45.00 | 40.20 | 1432 | 6.74% |
| 21 Dec 2021 | 41.55 | 45.00 | 45.00 | 40.15 | 2100 | -7.46% |
| 20 Dec 2021 | 44.90 | 45.00 | 45.00 | 39.45 | 1975 | 1.13% |
| 17 Dec 2021 | 44.40 | 42.00 | 44.95 | 42.00 | 1417 | 7.12% |
| 16 Dec 2021 | 41.45 | 45.00 | 45.00 | 41.35 | 286 | -9.50% |
| 15 Dec 2021 | 45.80 | 47.45 | 47.45 | 40.55 | 139 | 2.35% |
| 14 Dec 2021 | 44.75 | 43.10 | 45.95 | 41.10 | 3646 | 5.05% |
| 13 Dec 2021 | 42.60 | 41.95 | 44.80 | 41.05 | 3140 | 4.41% |
| 10 Dec 2021 | 40.80 | 41.60 | 41.60 | 39.50 | 420 | 0.12% |
| 09 Dec 2021 | 40.75 | 38.50 | 41.00 | 38.50 | 750 | 0.25% |
| 08 Dec 2021 | 40.65 | 40.95 | 40.95 | 38.60 | 593 | 0.12% |
| 07 Dec 2021 | 40.60 | 43.50 | 43.50 | 39.70 | 1050 | 4.10% |
| 06 Dec 2021 | 39.00 | 39.50 | 39.50 | 38.10 | 7065 | -0.64% |
| 03 Dec 2021 | 39.25 | 42.45 | 42.45 | 38.10 | 5488 | -2.48% |
| 02 Dec 2021 | 40.25 | 44.00 | 44.00 | 39.75 | 4721 | 0.63% |
| 01 Dec 2021 | 40.00 | 41.25 | 41.40 | 39.65 | 7797 | -3.85% |
| 30 Nov 2021 | 41.60 | 45.00 | 45.00 | 40.80 | 571 | -3.26% |
| 29 Nov 2021 | 43.00 | 45.00 | 45.00 | 42.00 | 338 | -2.16% |
| 26 Nov 2021 | 43.95 | 43.95 | 43.95 | 42.80 | 79 | 2.33% |
| 25 Nov 2021 | 42.95 | 46.35 | 46.90 | 41.50 | 1260 | -0.81% |
| 24 Nov 2021 | 43.30 | 46.50 | 46.50 | 41.05 | 1024 | 5.87% |
| 23 Nov 2021 | 40.90 | 39.75 | 43.65 | 38.75 | 2271 | -3.99% |
| 22 Nov 2021 | 42.60 | 45.55 | 45.55 | 42.15 | 1243 | -4.59% |
| 18 Nov 2021 | 44.65 | 46.45 | 46.45 | 41.00 | 1627 | 5.31% |
| 17 Nov 2021 | 42.40 | 42.50 | 44.55 | 41.80 | 650 | -4.83% |
| 16 Nov 2021 | 44.55 | 39.15 | 45.00 | 39.15 | 1135 | 4.70% |
| 15 Nov 2021 | 42.55 | 45.00 | 45.00 | 42.00 | 2699 | -2.41% |
| 12 Nov 2021 | 43.60 | 43.25 | 45.00 | 43.25 | 365 | -3.00% |
| 11 Nov 2021 | 44.95 | 45.00 | 45.00 | 43.10 | 104 | -0.11% |
| 10 Nov 2021 | 45.00 | 44.95 | 45.00 | 44.95 | 1098 | 0.11% |
| 09 Nov 2021 | 44.95 | 45.90 | 45.90 | 42.15 | 771 | -0.11% |
| 08 Nov 2021 | 45.00 | 48.95 | 48.95 | 40.70 | 691 | 0.00% |
| 04 Nov 2021 | 45.00 | 45.00 | 45.00 | 45.00 | 721 | 0.22% |
| 03 Nov 2021 | 44.90 | 45.00 | 45.00 | 44.00 | 2319 | 0.00% |
| 02 Nov 2021 | 44.90 | 41.10 | 45.00 | 41.10 | 517 | 2.98% |
| 01 Nov 2021 | 43.60 | 45.00 | 45.00 | 43.20 | 1166 | -3.11% |
| 29 Oct 2021 | 45.00 | 43.00 | 45.00 | 43.00 | 672 | 4.65% |
| 28 Oct 2021 | 43.00 | 42.30 | 44.60 | 42.25 | 1712 | -3.37% |
| 27 Oct 2021 | 44.50 | 41.70 | 45.00 | 41.70 | 617 | 0.56% |
| 26 Oct 2021 | 44.25 | 43.10 | 44.90 | 41.70 | 987 | 2.67% |
| 25 Oct 2021 | 43.10 | 45.00 | 45.00 | 42.25 | 3182 | -4.12% |
| 22 Oct 2021 | 44.95 | 45.00 | 45.00 | 43.00 | 2538 | 0.00% |
| 21 Oct 2021 | 44.95 | 45.95 | 48.90 | 43.60 | 8770 | -1.86% |
| 20 Oct 2021 | 45.80 | 49.75 | 49.90 | 44.00 | 4172 | -7.94% |
| 19 Oct 2021 | 49.75 | 51.90 | 51.90 | 47.70 | 1932 | 2.58% |
| 18 Oct 2021 | 48.50 | 47.30 | 51.95 | 47.30 | 2144 | -1.82% |
| 14 Oct 2021 | 49.40 | 51.25 | 51.80 | 47.80 | 1245 | -3.14% |
| 13 Oct 2021 | 51.00 | 51.70 | 51.70 | 47.20 | 1700 | 0.20% |
| 12 Oct 2021 | 50.90 | 50.00 | 52.80 | 47.25 | 466 | 1.80% |
| 11 Oct 2021 | 50.00 | 49.60 | 53.00 | 48.00 | 1561 | 2.35% |
| 08 Oct 2021 | 48.85 | 45.65 | 48.95 | 45.65 | 5959 | -0.61% |
| 07 Oct 2021 | 49.15 | 46.15 | 49.80 | 46.15 | 1265 | 2.40% |
| 06 Oct 2021 | 48.00 | 45.30 | 49.50 | 45.30 | 1115 | -1.64% |
| 05 Oct 2021 | 48.80 | 45.55 | 49.70 | 45.55 | 259 | -0.20% |
| 04 Oct 2021 | 48.90 | 49.50 | 49.90 | 47.10 | 712 | 0.41% |
| 01 Oct 2021 | 48.70 | 48.90 | 48.90 | 45.25 | 706 | 4.51% |
| 30 Sep 2021 | 46.60 | 50.00 | 50.00 | 45.10 | 915 | 1.97% |
| 29 Sep 2021 | 45.70 | 46.00 | 47.95 | 45.20 | 449 | -2.45% |
| 28 Sep 2021 | 46.85 | 46.50 | 49.40 | 45.20 | 1311 | 0.75% |
| 27 Sep 2021 | 46.50 | 48.95 | 48.95 | 46.45 | 93 | -5.01% |
| 24 Sep 2021 | 48.95 | 46.50 | 50.00 | 46.50 | 476 | 5.61% |
| 23 Sep 2021 | 46.35 | 49.80 | 49.80 | 46.30 | 176 | -1.07% |
| 22 Sep 2021 | 46.85 | 49.85 | 49.85 | 46.80 | 811 | -0.32% |
| 21 Sep 2021 | 47.00 | 45.25 | 51.30 | 45.25 | 1126 | -2.08% |
| 20 Sep 2021 | 48.00 | 48.00 | 48.00 | 47.00 | 234 | -0.83% |
| 17 Sep 2021 | 48.40 | 49.25 | 51.50 | 47.25 | 679 | -2.81% |
| 16 Sep 2021 | 49.80 | 50.95 | 51.00 | 47.00 | 1999 | -1.39% |
| 15 Sep 2021 | 50.50 | 50.90 | 50.90 | 46.30 | 709 | 4.34% |
| 14 Sep 2021 | 48.40 | 52.30 | 52.30 | 43.05 | 682 | -2.22% |
| 13 Sep 2021 | 49.50 | 48.05 | 52.90 | 48.05 | 2335 | 1.64% |
| 09 Sep 2021 | 48.70 | 48.05 | 49.95 | 48.05 | 30 | -1.62% |
| 08 Sep 2021 | 49.50 | 49.45 | 51.00 | 49.00 | 1035 | -2.94% |
| 07 Sep 2021 | 51.00 | 52.10 | 52.10 | 51.00 | 2604 | -2.39% |
| 06 Sep 2021 | 52.25 | 44.40 | 53.95 | 44.40 | 787 | 5.77% |
| 03 Sep 2021 | 49.40 | 50.35 | 51.90 | 49.35 | 769 | -1.89% |
| 02 Sep 2021 | 50.35 | 47.50 | 52.50 | 47.50 | 1341 | -0.49% |
| 01 Sep 2021 | 50.60 | 52.50 | 52.50 | 48.60 | 1864 | -1.36% |
| 31 Aug 2021 | 51.30 | 51.40 | 51.50 | 47.90 | 3927 | 2.81% |
| 30 Aug 2021 | 49.90 | 46.50 | 50.50 | 46.50 | 236 | 1.84% |
| 27 Aug 2021 | 49.00 | 44.40 | 49.90 | 44.40 | 660 | -0.61% |
| 26 Aug 2021 | 49.30 | 45.00 | 50.00 | 45.00 | 295 | 5.68% |
| 25 Aug 2021 | 46.65 | 50.00 | 50.00 | 45.60 | 594 | 6.39% |
| 24 Aug 2021 | 43.85 | 46.00 | 46.00 | 43.85 | 21 | -6.90% |
| 23 Aug 2021 | 47.10 | 47.10 | 50.60 | 47.10 | 215 | 0.64% |
| 20 Aug 2021 | 46.80 | 48.50 | 49.45 | 45.55 | 1749 | -3.70% |
| 18 Aug 2021 | 48.60 | 50.00 | 51.50 | 48.40 | 113 | -0.82% |
| 17 Aug 2021 | 49.00 | 54.95 | 54.95 | 48.60 | 380 | -2.20% |
| 16 Aug 2021 | 50.10 | 52.05 | 53.00 | 49.05 | 2107 | -1.76% |
| 13 Aug 2021 | 51.00 | 50.20 | 53.00 | 48.45 | 2250 | 1.59% |
| 12 Aug 2021 | 50.20 | 47.55 | 51.95 | 47.55 | 296 | -0.79% |
| 11 Aug 2021 | 50.60 | 48.20 | 53.20 | 47.20 | 796 | -2.03% |
| 10 Aug 2021 | 51.65 | 48.25 | 53.25 | 48.25 | 7926 | 1.57% |
| 09 Aug 2021 | 50.85 | 49.20 | 52.90 | 48.90 | 5978 | 5.50% |
| 06 Aug 2021 | 48.20 | 48.45 | 52.40 | 47.10 | 2073 | 3.10% |
| 05 Aug 2021 | 46.75 | 48.50 | 48.50 | 46.10 | 646 | -2.30% |
| 04 Aug 2021 | 47.85 | 50.90 | 51.55 | 47.00 | 2705 | -4.30% |
| 03 Aug 2021 | 50.00 | 50.90 | 50.90 | 47.75 | 315 | -1.09% |
| 02 Aug 2021 | 50.55 | 48.95 | 52.00 | 46.10 | 2755 | 5.20% |
| 30 Jul 2021 | 48.05 | 48.95 | 48.95 | 48.00 | 176 | 0.10% |
| 29 Jul 2021 | 48.00 | 48.90 | 49.90 | 47.65 | 1884 | -1.84% |
| 28 Jul 2021 | 48.90 | 48.20 | 49.50 | 47.00 | 374 | 1.56% |
| 27 Jul 2021 | 48.15 | 50.75 | 50.75 | 48.00 | 1988 | -0.62% |
| 26 Jul 2021 | 48.45 | 52.00 | 52.00 | 48.25 | 1115 | -4.91% |
| 23 Jul 2021 | 50.95 | 50.95 | 50.95 | 50.60 | 487 | 2.93% |
| 22 Jul 2021 | 49.50 | 48.25 | 52.00 | 48.25 | 1040 | 2.80% |
| 20 Jul 2021 | 48.15 | 50.25 | 50.30 | 47.50 | 984 | -4.37% |
| 19 Jul 2021 | 50.35 | 53.60 | 53.60 | 48.00 | 9409 | -2.42% |
| 16 Jul 2021 | 51.60 | 55.90 | 55.90 | 50.75 | 6374 | -2.18% |
| 15 Jul 2021 | 52.75 | 45.70 | 53.90 | 45.70 | 28124 | 7.65% |
| 14 Jul 2021 | 49.00 | 50.35 | 50.40 | 48.85 | 1069 | -0.71% |
| 13 Jul 2021 | 49.35 | 50.55 | 51.55 | 48.85 | 1862 | -2.37% |
| 12 Jul 2021 | 50.55 | 50.70 | 50.70 | 48.85 | 223 | -0.30% |
| 09 Jul 2021 | 50.70 | 49.00 | 50.80 | 49.00 | 621 | 3.47% |
| 08 Jul 2021 | 49.00 | 48.70 | 51.00 | 48.70 | 794 | 0.72% |
| 07 Jul 2021 | 48.65 | 51.00 | 51.00 | 46.05 | 2538 | 0.31% |
| 06 Jul 2021 | 48.50 | 51.35 | 51.35 | 48.20 | 686 | -2.90% |
| 05 Jul 2021 | 49.95 | 50.20 | 51.75 | 48.00 | 2095 | -0.50% |
| 02 Jul 2021 | 50.20 | 53.95 | 53.95 | 50.00 | 2267 | -5.10% |
| 01 Jul 2021 | 52.90 | 52.30 | 55.35 | 50.10 | 1712 | 3.73% |
| 30 Jun 2021 | 51.00 | 51.75 | 53.00 | 50.50 | 1831 | -1.35% |
| 29 Jun 2021 | 51.70 | 50.50 | 57.45 | 50.50 | 3032 | -1.24% |
| 28 Jun 2021 | 52.35 | 54.00 | 54.00 | 47.10 | 872 | 2.95% |
| 25 Jun 2021 | 50.85 | 53.50 | 53.50 | 50.55 | 700 | -3.97% |
| 24 Jun 2021 | 52.95 | 51.00 | 54.00 | 50.05 | 1370 | 1.83% |
| 23 Jun 2021 | 52.00 | 53.50 | 53.50 | 52.00 | 1072 | -0.95% |
| 22 Jun 2021 | 52.50 | 51.00 | 55.85 | 50.00 | 2363 | 2.14% |
| 21 Jun 2021 | 51.40 | 50.25 | 55.95 | 49.50 | 4021 | -4.55% |
| 18 Jun 2021 | 53.85 | 58.00 | 58.00 | 53.00 | 2910 | -4.69% |
| 17 Jun 2021 | 56.50 | 49.25 | 59.00 | 49.25 | 7463 | 4.44% |
| 16 Jun 2021 | 54.10 | 56.00 | 56.00 | 52.00 | 1705 | -2.52% |
| 15 Jun 2021 | 55.50 | 53.00 | 56.00 | 53.00 | 3122 | 5.11% |
| 14 Jun 2021 | 52.80 | 55.20 | 56.00 | 51.65 | 4940 | -7.93% |
| 11 Jun 2021 | 57.35 | 60.30 | 65.90 | 56.50 | 12156 | -8.17% |
| 10 Jun 2021 | 62.45 | 68.30 | 68.30 | 56.65 | 19940 | 0.56% |
| 09 Jun 2021 | 62.10 | 61.80 | 62.15 | 59.00 | 23376 | 9.91% |
| 08 Jun 2021 | 56.50 | 50.10 | 56.50 | 48.95 | 22116 | 19.96% |
| 07 Jun 2021 | 47.10 | 36.35 | 47.10 | 36.35 | 22493 | 20.00% |
| 04 Jun 2021 | 39.25 | 36.10 | 39.85 | 36.00 | 1726 | 4.95% |
| 03 Jun 2021 | 37.40 | 35.10 | 38.00 | 35.10 | 828 | -0.40% |
| 02 Jun 2021 | 37.55 | 37.80 | 37.80 | 35.30 | 1041 | -0.79% |
| 01 Jun 2021 | 37.85 | 36.20 | 37.95 | 35.05 | 490 | 1.34% |
| 31 May 2021 | 37.35 | 37.40 | 38.00 | 32.30 | 4527 | 4.77% |
| 28 May 2021 | 35.65 | 37.50 | 37.90 | 35.10 | 768 | -4.93% |
| 27 May 2021 | 37.50 | 37.90 | 37.90 | 34.75 | 1377 | 3.02% |
| 26 May 2021 | 36.40 | 37.60 | 37.60 | 35.30 | 219 | 4.90% |
| 25 May 2021 | 34.70 | 37.90 | 37.90 | 34.50 | 206 | 0.14% |
| 24 May 2021 | 34.65 | 38.00 | 38.00 | 33.50 | 4694 | 0.14% |
| 21 May 2021 | 34.60 | 32.35 | 36.00 | 32.35 | 1162 | -2.12% |
| 20 May 2021 | 35.35 | 36.00 | 36.00 | 34.70 | 110 | 2.32% |
| 19 May 2021 | 34.55 | 34.15 | 36.50 | 34.10 | 1488 | -3.36% |
| 18 May 2021 | 35.75 | 37.50 | 37.60 | 32.65 | 1108 | 2.88% |
| 17 May 2021 | 34.75 | 34.75 | 35.10 | 34.75 | 4332 | -0.86% |
| 14 May 2021 | 35.05 | 34.75 | 36.85 | 34.75 | 358 | -4.88% |
| 12 May 2021 | 36.85 | 36.95 | 36.95 | 34.35 | 142 | 7.59% |
| 11 May 2021 | 34.25 | 37.95 | 37.95 | 34.10 | 1557 | -1.30% |
| 10 May 2021 | 34.70 | 34.25 | 37.35 | 34.25 | 1086 | -0.86% |
| 07 May 2021 | 35.00 | 33.10 | 39.50 | 33.10 | 712 | -2.78% |
| 06 May 2021 | 36.00 | 33.65 | 37.10 | 33.65 | 111 | -1.23% |
| 05 May 2021 | 36.45 | 36.75 | 36.75 | 33.75 | 167 | 3.70% |
| 04 May 2021 | 35.15 | 37.85 | 37.85 | 34.75 | 1548 | 1.15% |
| 03 May 2021 | 34.75 | 32.70 | 38.20 | 32.70 | 1279 | 0.00% |
| 30 Apr 2021 | 34.75 | 34.55 | 36.25 | 34.55 | 47 | -5.95% |
| 29 Apr 2021 | 36.95 | 36.95 | 37.00 | 35.00 | 550 | 8.04% |
| 28 Apr 2021 | 34.20 | 33.60 | 36.45 | 33.60 | 767 | 1.79% |
| 27 Apr 2021 | 33.60 | 35.85 | 35.85 | 33.50 | 104 | 0.60% |
| 26 Apr 2021 | 33.40 | 36.00 | 37.40 | 32.10 | 1924 | -2.77% |
| 23 Apr 2021 | 34.35 | 33.25 | 37.50 | 33.25 | 70 | -2.28% |
| 22 Apr 2021 | 35.15 | 33.20 | 36.85 | 33.20 | 196 | 2.03% |
| 20 Apr 2021 | 34.45 | 37.50 | 37.50 | 34.00 | 1338 | -2.82% |
| 19 Apr 2021 | 35.45 | 36.20 | 38.50 | 32.50 | 1182 | 0.00% |
| 16 Apr 2021 | 35.45 | 34.90 | 37.65 | 34.90 | 96 | -3.54% |
| 15 Apr 2021 | 36.75 | 37.50 | 38.20 | 34.50 | 572 | 2.51% |
| 13 Apr 2021 | 35.85 | 37.00 | 39.00 | 35.55 | 973 | -2.85% |
| 12 Apr 2021 | 36.90 | 40.35 | 40.35 | 35.55 | 2867 | -3.78% |
| 09 Apr 2021 | 38.35 | 39.80 | 39.90 | 34.65 | 1921 | 4.92% |
| 08 Apr 2021 | 36.55 | 36.45 | 41.10 | 35.50 | 2444 | -4.32% |
| 07 Apr 2021 | 38.20 | 38.00 | 38.50 | 35.40 | 1407 | 4.09% |
| 06 Apr 2021 | 36.70 | 34.60 | 36.75 | 34.60 | 209 | 4.71% |
| 05 Apr 2021 | 35.05 | 34.40 | 36.50 | 34.10 | 242 | -1.54% |
| 01 Apr 2021 | 35.60 | 35.05 | 37.00 | 35.00 | 246 | 0.56% |
| 31 Mar 2021 | 35.40 | 36.95 | 36.95 | 34.20 | 4004 | -0.84% |
| 30 Mar 2021 | 35.70 | 37.90 | 38.85 | 35.70 | 160 | -3.90% |
| 26 Mar 2021 | 37.15 | 35.65 | 37.15 | 35.65 | 277 | 0.00% |
| 25 Mar 2021 | 37.15 | 38.20 | 38.20 | 35.65 | 52 | -0.13% |
| 24 Mar 2021 | 37.20 | 38.65 | 38.65 | 37.15 | 423 | -3.75% |
| 23 Mar 2021 | 38.65 | 39.35 | 39.35 | 36.80 | 671 | 0.26% |
| 22 Mar 2021 | 38.55 | 38.85 | 38.85 | 35.75 | 762 | 4.05% |
| 19 Mar 2021 | 37.05 | 36.00 | 38.30 | 34.75 | 2689 | 1.51% |
| 18 Mar 2021 | 36.50 | 37.75 | 39.45 | 36.25 | 430 | -3.31% |
| 17 Mar 2021 | 37.75 | 39.85 | 39.85 | 37.60 | 808 | -2.20% |
| 16 Mar 2021 | 38.60 | 38.70 | 41.35 | 37.50 | 1753 | -2.15% |
| 15 Mar 2021 | 39.45 | 38.80 | 39.75 | 38.10 | 421 | 3.82% |
| 12 Mar 2021 | 38.00 | 39.65 | 39.65 | 37.15 | 1677 | -0.13% |
| 10 Mar 2021 | 38.05 | 39.50 | 39.60 | 37.00 | 870 | 0.79% |
| 09 Mar 2021 | 37.75 | 40.95 | 40.95 | 37.35 | 948 | -3.45% |
| 08 Mar 2021 | 39.10 | 37.25 | 39.10 | 37.25 | 367 | 4.97% |
| 05 Mar 2021 | 37.25 | 39.80 | 39.80 | 36.35 | 856 | -1.84% |
| 04 Mar 2021 | 37.95 | 39.95 | 39.95 | 37.25 | 752 | -2.57% |
| 03 Mar 2021 | 38.95 | 39.00 | 39.45 | 36.45 | 552 | 3.59% |
| 02 Mar 2021 | 37.60 | 39.75 | 39.75 | 37.00 | 208 | -0.79% |
| 01 Mar 2021 | 37.90 | 38.50 | 40.40 | 36.90 | 1096 | -2.07% |
| 26 Feb 2021 | 38.70 | 38.55 | 42.00 | 38.55 | 1302 | -4.56% |
| 25 Feb 2021 | 40.55 | 39.65 | 41.45 | 38.00 | 3445 | 2.40% |
| 24 Feb 2021 | 39.60 | 40.05 | 41.55 | 39.55 | 1586 | -4.69% |
| 23 Feb 2021 | 41.55 | 41.35 | 41.55 | 38.30 | 1263 | 4.53% |
| 22 Feb 2021 | 39.75 | 37.85 | 41.50 | 37.85 | 298 | 0.38% |
| 19 Feb 2021 | 39.60 | 38.60 | 41.30 | 37.65 | 3927 | 0.64% |
| 18 Feb 2021 | 39.35 | 39.50 | 39.50 | 37.75 | 2898 | 4.24% |
| 17 Feb 2021 | 37.75 | 40.90 | 41.10 | 37.30 | 4844 | -3.70% |
| 16 Feb 2021 | 39.20 | 39.15 | 39.20 | 36.65 | 1381 | 4.95% |
| 15 Feb 2021 | 37.35 | 37.55 | 37.55 | 34.15 | 2478 | 4.33% |
| 12 Feb 2021 | 35.80 | 37.10 | 38.90 | 35.70 | 1557 | -4.02% |
| 11 Feb 2021 | 37.30 | 38.50 | 38.50 | 37.10 | 1618 | -3.62% |
| 10 Feb 2021 | 38.70 | 39.85 | 39.95 | 36.35 | 4589 | 1.44% |
| 09 Feb 2021 | 38.15 | 42.00 | 42.00 | 38.00 | 2225 | -4.63% |
| 08 Feb 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2174 | 4.99% |
| 05 Feb 2021 | 38.10 | 39.10 | 40.75 | 38.00 | 2072 | -3.79% |
| 04 Feb 2021 | 39.60 | 42.80 | 42.80 | 38.80 | 2667 | -2.94% |
| 03 Feb 2021 | 40.80 | 42.80 | 42.95 | 40.05 | 443 | -2.74% |
| 02 Feb 2021 | 41.95 | 39.20 | 42.00 | 38.00 | 3401 | 4.88% |
| 01 Feb 2021 | 40.00 | 39.55 | 43.00 | 39.55 | 2354 | -3.85% |
| 29 Jan 2021 | 41.60 | 41.80 | 41.80 | 41.60 | 697 | -4.91% |
| 28 Jan 2021 | 43.75 | 44.00 | 44.10 | 43.75 | 567 | -4.99% |
| 27 Jan 2021 | 46.05 | 47.50 | 47.50 | 46.05 | 7 | -4.95% |
| 25 Jan 2021 | 48.45 | 50.95 | 50.95 | 48.45 | 775 | -4.91% |
| 22 Jan 2021 | 50.95 | 53.95 | 53.95 | 49.65 | 1176 | -2.49% |
| 21 Jan 2021 | 52.25 | 53.00 | 54.90 | 52.25 | 2140 | -5.00% |
| 20 Jan 2021 | 55.00 | 55.40 | 55.40 | 52.20 | 4827 | 4.17% |
| 19 Jan 2021 | 52.80 | 52.80 | 52.80 | 52.80 | 679 | 4.97% |
| 18 Jan 2021 | 50.30 | 50.30 | 50.30 | 50.30 | 1626 | 4.90% |
| 15 Jan 2021 | 47.95 | 45.90 | 48.15 | 44.10 | 1334 | 4.47% |
| 14 Jan 2021 | 45.90 | 45.80 | 46.30 | 42.30 | 1737 | 4.08% |
| 13 Jan 2021 | 44.10 | 41.60 | 45.80 | 41.60 | 2780 | 1.03% |
| 12 Jan 2021 | 43.65 | 40.65 | 43.65 | 40.65 | 578 | 4.93% |
| 11 Jan 2021 | 41.60 | 44.40 | 44.40 | 40.55 | 1874 | -1.65% |
| 08 Jan 2021 | 42.30 | 40.45 | 42.40 | 38.80 | 4565 | 4.70% |
| 07 Jan 2021 | 40.40 | 40.40 | 40.45 | 38.50 | 882 | 4.80% |
| 06 Jan 2021 | 38.55 | 39.60 | 41.45 | 38.10 | 1684 | -2.41% |
| 05 Jan 2021 | 39.50 | 39.05 | 39.50 | 36.70 | 1228 | 4.50% |
| 04 Jan 2021 | 37.80 | 39.45 | 39.50 | 36.30 | 877 | 0.40% |
| 01 Jan 2021 | 37.65 | 39.95 | 39.95 | 37.25 | 2071 | -1.31% |
| 31 Dec 2020 | 38.15 | 39.30 | 39.30 | 37.00 | 468 | 1.73% |
| 30 Dec 2020 | 37.50 | 37.45 | 39.00 | 37.00 | 872 | 0.13% |
| 29 Dec 2020 | 37.45 | 40.10 | 40.10 | 37.10 | 974 | -2.60% |
| 28 Dec 2020 | 38.45 | 41.05 | 41.10 | 37.50 | 1521 | -2.16% |
