Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 41.09 | 43.36 | 43.36 | 37.94 | 295267 | 13.70% |
| 19 Dec 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 13962 | 19.99% |
| 18 Dec 2025 | 30.12 | 26.99 | 30.12 | 26.85 | 5461 | 20.00% |
| 17 Dec 2025 | 25.10 | 27.60 | 28.89 | 24.30 | 12712 | -13.45% |
| 16 Dec 2025 | 29.00 | 29.70 | 29.70 | 29.00 | 44 | -2.36% |
| 15 Dec 2025 | 29.70 | 29.21 | 29.75 | 26.76 | 642 | 3.70% |
| 12 Dec 2025 | 28.64 | 28.84 | 28.84 | 26.23 | 3274 | 1.63% |
| 11 Dec 2025 | 28.18 | 31.45 | 31.45 | 28.00 | 10945 | -10.51% |
| 10 Dec 2025 | 31.49 | 31.90 | 31.90 | 31.49 | 35 | -1.29% |
| 09 Dec 2025 | 31.90 | 34.90 | 34.90 | 29.15 | 210 | 2.94% |
| 08 Dec 2025 | 30.99 | 31.30 | 31.61 | 30.00 | 2105 | 3.30% |
| 05 Dec 2025 | 30.00 | 30.50 | 34.95 | 30.00 | 1419 | 0.67% |
| 04 Dec 2025 | 29.80 | 30.50 | 30.50 | 29.80 | 414 | -2.30% |
| 03 Dec 2025 | 30.50 | 31.00 | 31.00 | 30.50 | 2509 | 0.76% |
| 02 Dec 2025 | 30.27 | 31.78 | 31.78 | 30.02 | 13467 | -2.39% |
| 01 Dec 2025 | 31.01 | 33.48 | 34.89 | 31.01 | 10702 | -9.22% |
| 28 Nov 2025 | 34.16 | 35.30 | 35.33 | 32.91 | 5657 | -3.31% |
| 27 Nov 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 20 | 0.00% |
| 26 Nov 2025 | 35.33 | 36.60 | 38.94 | 35.21 | 866 | -3.47% |
| 25 Nov 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 876 | -0.41% |
| 24 Nov 2025 | 36.75 | 33.66 | 36.99 | 32.02 | 1774 | 11.36% |
| 21 Nov 2025 | 33.00 | 34.12 | 34.99 | 33.00 | 4535 | -3.28% |
| 20 Nov 2025 | 34.12 | 36.99 | 36.99 | 34.00 | 3069 | -5.72% |
| 19 Nov 2025 | 36.19 | 36.50 | 36.50 | 34.18 | 993 | -0.85% |
| 18 Nov 2025 | 36.50 | 38.20 | 38.20 | 34.05 | 1081 | -4.45% |
| 17 Nov 2025 | 38.20 | 38.80 | 38.80 | 35.36 | 730 | 1.33% |
| 14 Nov 2025 | 37.70 | 37.85 | 38.80 | 37.00 | 1049 | -0.40% |
| 13 Nov 2025 | 37.85 | 38.00 | 38.00 | 37.85 | 49 | -0.11% |
| 12 Nov 2025 | 37.89 | 35.90 | 37.90 | 35.90 | 679 | 2.49% |
| 11 Nov 2025 | 36.97 | 37.10 | 37.10 | 36.97 | 15 | -0.35% |
| 10 Nov 2025 | 37.10 | 35.25 | 37.89 | 35.25 | 625 | 5.25% |
| 07 Nov 2025 | 35.25 | 35.85 | 36.27 | 35.25 | 3389 | -1.87% |
| 06 Nov 2025 | 35.92 | 37.00 | 37.00 | 34.66 | 2445 | -3.80% |
| 04 Nov 2025 | 37.34 | 36.17 | 38.57 | 35.51 | 5343 | -3.99% |
| 03 Nov 2025 | 38.89 | 40.00 | 40.00 | 36.00 | 16297 | -1.04% |
| 31 Oct 2025 | 39.30 | 37.01 | 39.50 | 35.11 | 3633 | 6.42% |
| 30 Oct 2025 | 36.93 | 34.80 | 37.97 | 34.80 | 2516 | -1.70% |
| 29 Oct 2025 | 37.57 | 38.79 | 38.79 | 37.00 | 180 | 5.44% |
| 28 Oct 2025 | 35.63 | 37.90 | 37.90 | 33.45 | 1331 | 0.62% |
| 27 Oct 2025 | 35.41 | 36.30 | 37.78 | 34.05 | 2731 | -2.42% |
| 24 Oct 2025 | 36.29 | 36.33 | 38.69 | 35.50 | 1928 | -0.11% |
| 23 Oct 2025 | 36.33 | 39.00 | 40.00 | 36.00 | 4187 | -8.95% |
| 21 Oct 2025 | 39.90 | 35.68 | 41.04 | 35.68 | 511 | 8.48% |
| 20 Oct 2025 | 36.78 | 37.40 | 39.10 | 36.05 | 2010 | -1.37% |
| 17 Oct 2025 | 37.29 | 37.21 | 43.90 | 36.25 | 471 | -1.79% |
| 16 Oct 2025 | 37.97 | 37.61 | 39.54 | 35.20 | 949 | 0.96% |
| 15 Oct 2025 | 37.61 | 38.25 | 38.25 | 36.51 | 100 | 3.10% |
| 14 Oct 2025 | 36.48 | 42.80 | 42.80 | 35.31 | 3096 | -3.24% |
| 13 Oct 2025 | 37.70 | 44.00 | 44.00 | 37.30 | 2237 | -5.99% |
| 10 Oct 2025 | 40.10 | 37.69 | 40.10 | 37.69 | 1084 | 4.26% |
| 09 Oct 2025 | 38.46 | 31.25 | 39.85 | 31.25 | 18192 | -1.44% |
| 08 Oct 2025 | 39.02 | 40.58 | 40.99 | 39.00 | 894 | -4.81% |
| 07 Oct 2025 | 40.99 | 40.02 | 41.49 | 39.10 | 1078 | 2.42% |
| 06 Oct 2025 | 40.02 | 39.17 | 42.89 | 39.17 | 2105 | -4.51% |
| 03 Oct 2025 | 41.91 | 39.00 | 43.94 | 39.00 | 2242 | 3.48% |
| 01 Oct 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 5 | -0.61% |
| 30 Sep 2025 | 40.75 | 40.71 | 41.00 | 39.00 | 1408 | 2.10% |
| 29 Sep 2025 | 39.91 | 42.48 | 42.48 | 37.50 | 1093 | 2.36% |
| 26 Sep 2025 | 38.99 | 39.43 | 39.99 | 38.99 | 403 | -1.12% |
| 25 Sep 2025 | 39.43 | 41.82 | 41.82 | 39.30 | 3536 | -3.83% |
| 24 Sep 2025 | 41.00 | 42.01 | 42.01 | 41.00 | 1226 | -4.30% |
| 23 Sep 2025 | 42.84 | 42.00 | 42.84 | 40.17 | 1983 | -0.44% |
| 22 Sep 2025 | 43.03 | 43.46 | 43.46 | 39.12 | 11781 | -1.98% |
| 19 Sep 2025 | 43.90 | 51.35 | 51.35 | 41.75 | 2009 | 2.57% |
| 18 Sep 2025 | 42.80 | 42.80 | 42.80 | 41.00 | 786 | 2.39% |
| 17 Sep 2025 | 41.80 | 45.10 | 45.15 | 41.03 | 663 | -7.11% |
| 16 Sep 2025 | 45.00 | 42.70 | 51.20 | 41.00 | 6764 | 5.39% |
| 15 Sep 2025 | 42.70 | 42.49 | 42.70 | 42.28 | 849 | 0.00% |
| 12 Sep 2025 | 42.70 | 42.76 | 42.76 | 39.80 | 1932 | -0.35% |
| 11 Sep 2025 | 42.85 | 41.18 | 42.90 | 40.07 | 1610 | 4.06% |
| 10 Sep 2025 | 41.18 | 43.55 | 43.55 | 40.12 | 721 | -3.90% |
| 09 Sep 2025 | 42.85 | 41.90 | 43.65 | 41.90 | 281 | 2.68% |
| 08 Sep 2025 | 41.73 | 45.00 | 45.00 | 41.25 | 2567 | -3.56% |
| 05 Sep 2025 | 43.27 | 47.00 | 47.00 | 42.00 | 309 | -3.67% |
| 04 Sep 2025 | 44.92 | 44.51 | 47.88 | 42.55 | 1273 | 1.67% |
| 03 Sep 2025 | 44.18 | 48.50 | 48.50 | 43.51 | 8218 | -5.25% |
| 02 Sep 2025 | 46.63 | 47.90 | 47.90 | 43.05 | 2662 | 5.14% |
| 01 Sep 2025 | 44.35 | 47.98 | 47.98 | 42.50 | 10455 | 7.62% |
| 29 Aug 2025 | 41.21 | 45.77 | 46.46 | 40.55 | 749 | -10.41% |
| 28 Aug 2025 | 46.00 | 46.99 | 46.99 | 42.99 | 1459 | 7.00% |
| 26 Aug 2025 | 42.99 | 40.65 | 42.99 | 40.65 | 18 | 6.04% |
| 25 Aug 2025 | 40.54 | 43.89 | 43.89 | 39.01 | 2515 | -7.63% |
| 22 Aug 2025 | 43.89 | 42.00 | 43.91 | 41.20 | 4440 | 4.50% |
| 21 Aug 2025 | 42.00 | 40.52 | 43.98 | 40.50 | 1509 | 0.33% |
| 20 Aug 2025 | 41.86 | 41.80 | 44.74 | 41.80 | 2263 | 0.89% |
| 19 Aug 2025 | 41.49 | 44.10 | 45.82 | 39.00 | 30418 | -10.00% |
| 18 Aug 2025 | 46.10 | 48.02 | 54.75 | 45.82 | 9245 | -2.08% |
| 14 Aug 2025 | 47.08 | 45.82 | 47.90 | 45.82 | 1066 | 2.75% |
| 13 Aug 2025 | 45.82 | 42.77 | 45.82 | 42.77 | 744 | 5.00% |
| 12 Aug 2025 | 43.64 | 43.50 | 43.64 | 41.01 | 1516 | 4.98% |
| 11 Aug 2025 | 41.57 | 41.00 | 44.00 | 41.00 | 3678 | -0.81% |
| 08 Aug 2025 | 41.91 | 40.83 | 42.01 | 39.15 | 821 | 4.70% |
| 07 Aug 2025 | 40.03 | 41.00 | 42.80 | 39.36 | 4260 | -2.63% |
| 06 Aug 2025 | 41.11 | 41.06 | 43.11 | 39.05 | 8846 | 0.12% |
| 05 Aug 2025 | 41.06 | 43.17 | 44.04 | 41.03 | 344 | -4.89% |
| 04 Aug 2025 | 43.17 | 42.75 | 43.17 | 42.75 | 14 | 0.98% |
| 01 Aug 2025 | 42.75 | 45.60 | 45.60 | 42.75 | 5377 | -4.96% |
| 31 Jul 2025 | 44.98 | 45.70 | 45.70 | 42.71 | 7035 | 0.07% |
| 30 Jul 2025 | 44.95 | 44.95 | 44.95 | 43.58 | 315 | -2.01% |
| 29 Jul 2025 | 45.87 | 46.29 | 46.29 | 43.99 | 343 | 3.22% |
| 28 Jul 2025 | 44.44 | 46.04 | 46.04 | 43.50 | 956 | 1.35% |
| 25 Jul 2025 | 43.85 | 41.78 | 43.86 | 41.78 | 712 | 4.95% |
| 24 Jul 2025 | 41.78 | 39.50 | 42.59 | 39.50 | 2027 | 0.67% |
| 23 Jul 2025 | 41.50 | 44.01 | 45.60 | 41.41 | 28994 | -4.77% |
| 22 Jul 2025 | 43.58 | 46.53 | 46.53 | 43.58 | 20072 | -4.99% |
| 21 Jul 2025 | 45.87 | 46.50 | 46.50 | 44.31 | 3360 | -1.61% |
| 18 Jul 2025 | 46.62 | 47.02 | 48.45 | 44.67 | 6579 | -0.85% |
| 17 Jul 2025 | 47.02 | 48.90 | 48.90 | 46.69 | 3683 | -4.31% |
| 16 Jul 2025 | 49.14 | 48.45 | 49.74 | 45.13 | 44467 | 3.45% |
| 15 Jul 2025 | 47.50 | 50.10 | 50.10 | 47.50 | 20078 | -5.00% |
| 14 Jul 2025 | 50.00 | 51.65 | 51.65 | 50.00 | 10143 | -1.19% |
| 11 Jul 2025 | 50.60 | 48.50 | 50.60 | 48.50 | 10560 | 0.04% |
| 10 Jul 2025 | 50.58 | 50.30 | 52.60 | 50.30 | 6517 | -4.15% |
| 09 Jul 2025 | 52.77 | 50.20 | 52.77 | 48.00 | 8799 | 4.99% |
| 08 Jul 2025 | 50.26 | 50.42 | 51.35 | 48.01 | 11658 | 1.17% |
| 07 Jul 2025 | 49.68 | 49.80 | 51.85 | 48.29 | 5926 | -2.24% |
| 04 Jul 2025 | 50.82 | 51.40 | 51.90 | 48.96 | 3677 | -1.32% |
| 03 Jul 2025 | 51.50 | 49.88 | 51.50 | 49.88 | 3083 | -1.90% |
| 01 Jul 2025 | 52.50 | 50.41 | 52.78 | 50.40 | 457 | -0.53% |
| 30 Jun 2025 | 52.78 | 52.78 | 52.78 | 50.16 | 335 | 0.00% |
| 27 Jun 2025 | 52.78 | 54.44 | 55.55 | 52.78 | 891 | -4.99% |
| 26 Jun 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 1.00% |
| 25 Jun 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 101 | 3.97% |
| 24 Jun 2025 | 52.90 | 50.35 | 52.90 | 50.35 | 131 | 4.98% |
| 23 Jun 2025 | 50.39 | 52.74 | 53.00 | 50.35 | 430 | -4.92% |
| 20 Jun 2025 | 53.00 | 50.82 | 53.36 | 50.82 | 10145 | 4.29% |
| 19 Jun 2025 | 50.82 | 50.82 | 53.00 | 50.82 | 13324 | -4.99% |
| 18 Jun 2025 | 53.49 | 53.50 | 54.20 | 53.49 | 1797 | -4.99% |
| 17 Jun 2025 | 56.30 | 58.00 | 58.00 | 56.30 | 19 | -2.93% |
| 16 Jun 2025 | 58.00 | 57.90 | 58.00 | 55.01 | 631 | 0.17% |
| 13 Jun 2025 | 57.90 | 58.00 | 58.25 | 56.96 | 918 | -3.42% |
| 12 Jun 2025 | 59.95 | 58.80 | 60.90 | 58.80 | 1233 | -1.56% |
| 11 Jun 2025 | 60.90 | 61.00 | 61.00 | 58.80 | 509 | -0.16% |
| 10 Jun 2025 | 61.00 | 62.00 | 62.00 | 58.00 | 1380 | 1.03% |
| 09 Jun 2025 | 60.38 | 60.45 | 62.00 | 59.00 | 688 | -0.20% |
| 06 Jun 2025 | 60.50 | 60.00 | 60.50 | 60.00 | 506 | -2.72% |
| 05 Jun 2025 | 62.19 | 61.73 | 63.50 | 59.00 | 3708 | 0.24% |
| 04 Jun 2025 | 62.04 | 59.90 | 62.89 | 58.00 | 6380 | 3.57% |
| 03 Jun 2025 | 59.90 | 59.98 | 61.00 | 57.10 | 1826 | -0.13% |
| 02 Jun 2025 | 59.98 | 61.51 | 62.99 | 58.82 | 8144 | -2.49% |
| 30 May 2025 | 61.51 | 64.82 | 64.82 | 60.51 | 1897 | -3.29% |
| 29 May 2025 | 63.60 | 63.98 | 64.00 | 60.45 | 4999 | 0.09% |
| 28 May 2025 | 63.54 | 61.00 | 64.00 | 61.00 | 7201 | 1.23% |
| 27 May 2025 | 62.77 | 64.98 | 64.98 | 60.05 | 5465 | -0.62% |
| 26 May 2025 | 63.16 | 62.11 | 64.79 | 59.51 | 5713 | 1.35% |
| 23 May 2025 | 62.32 | 63.37 | 64.19 | 60.05 | 4321 | 1.73% |
| 22 May 2025 | 61.26 | 59.54 | 63.48 | 58.05 | 11222 | 0.84% |
| 21 May 2025 | 60.75 | 56.74 | 61.80 | 56.74 | 9318 | 1.79% |
| 20 May 2025 | 59.68 | 59.98 | 60.75 | 55.21 | 17857 | 2.70% |
| 19 May 2025 | 58.11 | 60.00 | 61.99 | 57.71 | 16061 | -4.33% |
| 16 May 2025 | 60.74 | 62.80 | 62.80 | 57.11 | 22078 | 1.05% |
| 15 May 2025 | 60.11 | 62.00 | 63.50 | 58.35 | 9652 | -2.13% |
| 14 May 2025 | 61.42 | 60.45 | 65.99 | 59.10 | 40050 | 6.71% |
| 13 May 2025 | 57.56 | 58.00 | 59.70 | 53.06 | 107514 | 14.46% |
| 12 May 2025 | 50.29 | 37.50 | 50.29 | 37.50 | 38790 | 20.00% |
| 09 May 2025 | 41.91 | 36.20 | 42.20 | 36.20 | 6170 | -0.47% |
| 08 May 2025 | 42.11 | 42.05 | 42.20 | 41.50 | 3510 | -0.05% |
| 07 May 2025 | 42.13 | 41.87 | 42.20 | 41.00 | 1715 | 0.62% |
| 06 May 2025 | 41.87 | 38.15 | 43.90 | 37.49 | 10603 | 1.01% |
| 05 May 2025 | 41.45 | 42.51 | 42.51 | 41.00 | 106 | -1.52% |
| 02 May 2025 | 42.09 | 42.99 | 42.99 | 38.13 | 835 | 2.43% |
| 30 Apr 2025 | 41.09 | 39.63 | 42.99 | 38.00 | 3273 | 4.18% |
| 29 Apr 2025 | 39.44 | 39.85 | 42.75 | 39.11 | 2573 | 1.08% |
| 28 Apr 2025 | 39.02 | 43.89 | 43.89 | 38.40 | 2004 | -5.82% |
| 25 Apr 2025 | 41.43 | 43.30 | 45.00 | 40.00 | 5230 | -5.67% |
| 24 Apr 2025 | 43.92 | 45.95 | 45.95 | 43.30 | 3691 | -2.18% |
| 23 Apr 2025 | 44.90 | 49.00 | 49.00 | 43.00 | 11222 | 3.27% |
| 22 Apr 2025 | 43.48 | 44.55 | 49.90 | 40.23 | 21235 | 1.54% |
| 21 Apr 2025 | 42.82 | 44.25 | 44.25 | 39.50 | 8482 | 3.61% |
| 17 Apr 2025 | 41.33 | 36.00 | 41.95 | 36.00 | 37284 | 17.62% |
| 16 Apr 2025 | 35.14 | 38.30 | 39.00 | 34.05 | 5267 | -8.25% |
| 15 Apr 2025 | 38.30 | 37.92 | 39.55 | 36.00 | 5803 | -1.01% |
| 11 Apr 2025 | 38.69 | 43.48 | 43.48 | 37.79 | 51223 | 6.76% |
| 09 Apr 2025 | 36.24 | 35.50 | 36.24 | 35.06 | 14079 | 20.00% |
| 08 Apr 2025 | 30.20 | 31.40 | 31.40 | 28.00 | 4600 | 7.55% |
| 07 Apr 2025 | 28.08 | 28.70 | 33.41 | 27.10 | 1626 | 0.43% |
| 04 Apr 2025 | 27.96 | 27.01 | 29.49 | 26.55 | 21895 | -5.19% |
| 03 Apr 2025 | 29.49 | 29.73 | 29.73 | 29.48 | 1113 | -0.81% |
| 02 Apr 2025 | 29.73 | 28.99 | 30.90 | 28.00 | 84562 | -0.90% |
| 01 Apr 2025 | 30.00 | 29.95 | 31.30 | 28.99 | 51068 | 0.17% |
| 28 Mar 2025 | 29.95 | 26.45 | 29.99 | 26.45 | 2048 | 8.91% |
| 27 Mar 2025 | 27.50 | 26.88 | 27.85 | 25.70 | 2573 | 2.31% |
| 26 Mar 2025 | 26.88 | 26.27 | 29.00 | 26.27 | 18275 | -7.25% |
| 25 Mar 2025 | 28.98 | 28.64 | 29.88 | 28.64 | 1148 | 1.19% |
| 24 Mar 2025 | 28.64 | 28.82 | 29.99 | 28.00 | 7382 | -0.62% |
| 21 Mar 2025 | 28.82 | 28.32 | 30.75 | 28.32 | 14441 | -8.16% |
| 20 Mar 2025 | 31.38 | 28.25 | 31.39 | 28.25 | 572 | 4.32% |
| 19 Mar 2025 | 30.08 | 29.01 | 31.44 | 29.01 | 14622 | 5.03% |
| 18 Mar 2025 | 28.64 | 28.64 | 28.67 | 28.64 | 100 | 0.00% |
| 17 Mar 2025 | 28.64 | 30.39 | 30.39 | 28.09 | 5767 | -5.29% |
| 13 Mar 2025 | 30.24 | 33.00 | 36.00 | 29.70 | 7964 | -8.36% |
| 12 Mar 2025 | 33.00 | 31.50 | 33.00 | 31.50 | 1005 | -0.45% |
| 11 Mar 2025 | 33.15 | 32.75 | 33.15 | 30.38 | 2610 | -1.78% |
| 10 Mar 2025 | 33.75 | 33.96 | 33.96 | 33.74 | 112 | 8.77% |
| 07 Mar 2025 | 31.03 | 31.50 | 34.50 | 30.00 | 3964 | -1.49% |
| 06 Mar 2025 | 31.50 | 28.82 | 31.74 | 28.82 | 1151 | 9.15% |
| 05 Mar 2025 | 28.86 | 31.20 | 31.20 | 28.84 | 1713 | 1.23% |
| 03 Mar 2025 | 28.51 | 28.43 | 28.65 | 28.43 | 3602 | -1.72% |
| 28 Feb 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 25 | 1.40% |
| 27 Feb 2025 | 28.61 | 31.15 | 31.15 | 28.60 | 2227 | -8.01% |
| 25 Feb 2025 | 31.10 | 32.86 | 34.50 | 31.00 | 4150 | -5.36% |
| 24 Feb 2025 | 32.86 | 28.51 | 33.93 | 28.51 | 1204 | 6.45% |
| 21 Feb 2025 | 30.87 | 31.48 | 31.48 | 30.86 | 632 | 0.03% |
| 20 Feb 2025 | 30.86 | 30.85 | 30.86 | 30.85 | 579 | 0.03% |
| 19 Feb 2025 | 30.85 | 30.06 | 30.85 | 29.00 | 341 | 0.00% |
| 18 Feb 2025 | 30.85 | 31.00 | 31.00 | 30.05 | 1528 | -0.48% |
| 17 Feb 2025 | 31.00 | 32.75 | 34.00 | 31.00 | 2025 | -1.21% |
| 14 Feb 2025 | 31.38 | 29.64 | 32.74 | 28.51 | 721 | 5.37% |
| 13 Feb 2025 | 29.78 | 31.28 | 32.90 | 28.80 | 185 | -3.87% |
| 12 Feb 2025 | 30.98 | 29.98 | 30.99 | 29.52 | 481 | 3.34% |
| 11 Feb 2025 | 29.98 | 30.10 | 30.50 | 29.50 | 1717 | -0.07% |
| 10 Feb 2025 | 30.00 | 30.45 | 32.98 | 29.00 | 2815 | -1.38% |
| 07 Feb 2025 | 30.42 | 30.13 | 31.00 | 30.13 | 1728 | -5.41% |
| 06 Feb 2025 | 32.16 | 33.98 | 33.98 | 31.99 | 71 | 2.13% |
| 05 Feb 2025 | 31.49 | 30.18 | 31.49 | 29.52 | 2150 | 2.37% |
| 04 Feb 2025 | 30.76 | 30.56 | 31.45 | 28.86 | 2252 | 2.67% |
| 03 Feb 2025 | 29.96 | 28.64 | 29.98 | 28.64 | 595 | 2.01% |
| 01 Feb 2025 | 29.37 | 31.00 | 31.00 | 29.17 | 32554 | -1.48% |
| 31 Jan 2025 | 29.81 | 31.11 | 31.70 | 29.25 | 28886 | -1.62% |
| 30 Jan 2025 | 30.30 | 30.97 | 31.20 | 29.50 | 737 | -0.20% |
| 29 Jan 2025 | 30.36 | 32.52 | 32.52 | 30.30 | 25158 | -4.77% |
| 28 Jan 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 15 | 0.00% |
| 27 Jan 2025 | 31.88 | 30.53 | 31.89 | 30.53 | 42 | 4.42% |
| 24 Jan 2025 | 30.53 | 32.00 | 32.88 | 30.04 | 11221 | -3.39% |
| 23 Jan 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 2 | -1.25% |
| 22 Jan 2025 | 32.00 | 32.38 | 32.85 | 31.50 | 1539 | -1.17% |
| 21 Jan 2025 | 32.38 | 32.73 | 35.07 | 31.73 | 14263 | -3.05% |
| 20 Jan 2025 | 33.40 | 34.79 | 35.44 | 33.31 | 7312 | -4.05% |
| 17 Jan 2025 | 34.81 | 36.70 | 37.65 | 34.19 | 11718 | -3.25% |
| 16 Jan 2025 | 35.98 | 38.45 | 39.30 | 35.82 | 3296 | -4.56% |
| 15 Jan 2025 | 37.70 | 34.87 | 37.70 | 34.87 | 164 | 4.87% |
| 14 Jan 2025 | 35.95 | 34.24 | 35.95 | 34.00 | 810 | 4.99% |
| 13 Jan 2025 | 34.24 | 34.90 | 35.76 | 33.19 | 299 | -1.89% |
| 10 Jan 2025 | 34.90 | 35.11 | 36.53 | 34.88 | 4185 | -4.93% |
| 09 Jan 2025 | 36.71 | 35.00 | 36.71 | 35.00 | 965 | 4.98% |
| 08 Jan 2025 | 34.97 | 36.00 | 36.15 | 34.73 | 10509 | -4.32% |
| 07 Jan 2025 | 36.55 | 38.43 | 39.00 | 36.51 | 3553 | -4.89% |
| 06 Jan 2025 | 38.43 | 39.50 | 39.50 | 38.35 | 2350 | 2.15% |
| 03 Jan 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 5227 | 5.00% |
| 02 Jan 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 1284 | 4.98% |
| 01 Jan 2025 | 34.13 | 33.17 | 34.14 | 32.53 | 30425 | 4.95% |
| 31 Dec 2024 | 32.52 | 31.94 | 32.52 | 31.02 | 7821 | 4.97% |
| 30 Dec 2024 | 30.98 | 32.00 | 32.00 | 30.80 | 32394 | 0.16% |
| 27 Dec 2024 | 30.93 | 32.92 | 33.12 | 30.13 | 31602 | -1.97% |
| 26 Dec 2024 | 31.55 | 32.80 | 33.99 | 30.10 | 32619 | -3.19% |
| 24 Dec 2024 | 32.59 | 33.85 | 35.76 | 30.25 | 35912 | -2.60% |
| 23 Dec 2024 | 33.46 | 35.85 | 37.58 | 31.81 | 40634 | -4.84% |
| 20 Dec 2024 | 35.16 | 38.00 | 39.99 | 34.02 | 45731 | -6.96% |
| 19 Dec 2024 | 37.79 | 41.85 | 41.95 | 36.61 | 55981 | -6.69% |
| 18 Dec 2024 | 40.50 | 40.31 | 41.89 | 40.31 | 7539 | 0.47% |
| 17 Dec 2024 | 40.31 | 41.84 | 43.00 | 38.12 | 39297 | -1.73% |
| 16 Dec 2024 | 41.02 | 41.50 | 45.99 | 40.05 | 13589 | -3.09% |
| 13 Dec 2024 | 42.33 | 43.30 | 43.30 | 42.00 | 1739 | -2.69% |
| 12 Dec 2024 | 43.50 | 48.02 | 48.02 | 43.05 | 673 | -2.40% |
| 11 Dec 2024 | 44.57 | 40.55 | 48.67 | 40.55 | 11184 | 0.72% |
| 10 Dec 2024 | 44.25 | 42.00 | 44.25 | 42.00 | 2132 | 9.58% |
| 09 Dec 2024 | 40.38 | 42.60 | 44.00 | 40.10 | 3336 | 0.87% |
| 06 Dec 2024 | 40.03 | 41.50 | 42.67 | 40.00 | 4237 | -1.45% |
| 05 Dec 2024 | 40.62 | 43.00 | 43.00 | 40.62 | 5946 | -4.98% |
| 04 Dec 2024 | 42.75 | 44.80 | 44.80 | 42.60 | 3091 | -4.66% |
| 03 Dec 2024 | 44.84 | 46.00 | 46.00 | 41.68 | 4013 | 2.21% |
| 02 Dec 2024 | 43.87 | 45.44 | 45.44 | 41.81 | 195 | 1.36% |
| 29 Nov 2024 | 43.28 | 42.16 | 43.29 | 42.00 | 536 | 4.72% |
| 28 Nov 2024 | 41.33 | 43.70 | 44.00 | 41.00 | 472 | -3.52% |
| 27 Nov 2024 | 42.84 | 43.20 | 43.20 | 42.84 | 384 | -4.99% |
| 26 Nov 2024 | 45.09 | 45.95 | 45.95 | 45.09 | 405 | -3.72% |
| 25 Nov 2024 | 46.83 | 47.25 | 47.25 | 43.00 | 287 | 3.63% |
| 22 Nov 2024 | 45.19 | 47.44 | 47.44 | 42.95 | 816 | -0.02% |
| 21 Nov 2024 | 45.20 | 45.30 | 47.50 | 43.25 | 2600 | -0.22% |
| 19 Nov 2024 | 45.30 | 44.26 | 45.30 | 44.26 | 271 | 2.35% |
| 18 Nov 2024 | 44.26 | 47.00 | 47.25 | 42.75 | 1216 | -1.64% |
| 14 Nov 2024 | 45.00 | 43.00 | 45.00 | 41.29 | 2009 | 3.62% |
| 13 Nov 2024 | 43.43 | 43.70 | 47.00 | 43.43 | 1016 | -4.99% |
| 12 Nov 2024 | 45.71 | 47.43 | 47.43 | 42.94 | 7923 | 1.17% |
| 11 Nov 2024 | 45.18 | 45.18 | 45.18 | 43.50 | 5931 | 5.00% |
| 08 Nov 2024 | 43.03 | 44.70 | 45.82 | 43.01 | 460 | -1.76% |
| 07 Nov 2024 | 43.80 | 41.50 | 44.00 | 41.50 | 806 | 3.50% |
| 06 Nov 2024 | 42.32 | 40.35 | 42.36 | 39.50 | 3399 | 4.88% |
| 05 Nov 2024 | 40.35 | 39.99 | 41.50 | 38.20 | 7379 | 1.00% |
| 04 Nov 2024 | 39.95 | 40.12 | 40.12 | 39.95 | 300 | -0.45% |
| 01 Nov 2024 | 40.13 | 40.15 | 40.15 | 40.13 | 22 | 2.01% |
| 31 Oct 2024 | 39.34 | 41.49 | 41.49 | 38.16 | 459 | -1.53% |
| 30 Oct 2024 | 39.95 | 41.16 | 41.99 | 39.90 | 926 | -4.88% |
| 29 Oct 2024 | 42.00 | 41.49 | 42.97 | 41.49 | 166 | 1.23% |
| 28 Oct 2024 | 41.49 | 38.50 | 41.69 | 38.50 | 787 | 3.47% |
| 25 Oct 2024 | 40.10 | 40.10 | 40.15 | 40.09 | 1053 | -4.95% |
| 24 Oct 2024 | 42.19 | 40.32 | 42.19 | 40.32 | 1221 | 4.64% |
| 23 Oct 2024 | 40.32 | 40.72 | 40.72 | 39.50 | 4469 | -2.96% |
| 22 Oct 2024 | 41.55 | 42.86 | 42.86 | 41.55 | 3975 | -4.99% |
| 21 Oct 2024 | 43.73 | 44.28 | 44.28 | 43.22 | 476 | 3.21% |
| 18 Oct 2024 | 42.37 | 40.89 | 42.67 | 39.02 | 7679 | 3.52% |
| 17 Oct 2024 | 40.93 | 43.00 | 44.50 | 40.91 | 583 | -4.95% |
| 16 Oct 2024 | 43.06 | 41.98 | 43.87 | 41.50 | 2240 | 2.57% |
| 15 Oct 2024 | 41.98 | 40.89 | 41.98 | 40.00 | 4642 | 4.71% |
| 14 Oct 2024 | 40.09 | 43.50 | 43.95 | 39.92 | 7609 | -4.57% |
| 11 Oct 2024 | 42.01 | 38.26 | 42.22 | 38.26 | 15601 | 4.48% |
| 10 Oct 2024 | 40.21 | 39.82 | 41.91 | 39.82 | 3678 | -4.06% |
| 09 Oct 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 2120 | -4.99% |
| 08 Oct 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 1140 | -5.00% |
| 07 Oct 2024 | 46.43 | 51.31 | 51.31 | 46.43 | 26860 | -4.99% |
| 04 Oct 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 1278 | 4.98% |
| 03 Oct 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 1934 | 4.98% |
| 01 Oct 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 983 | 5.00% |
| 30 Sep 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 5536 | 5.00% |
| 27 Sep 2024 | 40.22 | 40.00 | 40.22 | 40.00 | 42909 | 4.99% |
| 26 Sep 2024 | 38.31 | 41.80 | 41.80 | 38.02 | 4872 | -4.22% |
| 25 Sep 2024 | 40.00 | 38.08 | 41.94 | 38.08 | 70 | -0.20% |
| 24 Sep 2024 | 40.08 | 41.95 | 41.95 | 40.00 | 1710 | -4.57% |
| 23 Sep 2024 | 42.00 | 40.66 | 42.65 | 40.66 | 694 | 3.30% |
| 20 Sep 2024 | 40.66 | 39.50 | 40.66 | 37.50 | 842 | 4.98% |
| 19 Sep 2024 | 38.73 | 39.70 | 40.20 | 38.50 | 423 | -3.70% |
| 18 Sep 2024 | 40.22 | 40.00 | 41.40 | 39.95 | 2514 | -2.83% |
| 17 Sep 2024 | 41.39 | 40.28 | 41.48 | 40.00 | 358 | 2.76% |
| 16 Sep 2024 | 40.28 | 42.17 | 42.17 | 40.04 | 962 | -2.56% |
| 13 Sep 2024 | 41.34 | 43.97 | 43.97 | 41.01 | 5425 | -1.76% |
| 12 Sep 2024 | 42.08 | 44.29 | 44.29 | 41.71 | 6344 | -2.14% |
| 11 Sep 2024 | 43.00 | 40.00 | 43.00 | 39.48 | 3849 | 3.99% |
| 10 Sep 2024 | 41.35 | 41.54 | 42.99 | 41.26 | 1413 | -4.79% |
| 09 Sep 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 418 | 0.00% |
| 06 Sep 2024 | 43.43 | 43.55 | 43.56 | 40.01 | 1986 | 4.65% |
| 05 Sep 2024 | 41.50 | 40.00 | 42.04 | 40.00 | 1120 | 3.65% |
| 04 Sep 2024 | 40.04 | 38.92 | 41.69 | 37.76 | 1673 | 0.83% |
| 03 Sep 2024 | 39.71 | 38.05 | 41.24 | 38.05 | 700 | 0.00% |
| 02 Sep 2024 | 39.71 | 41.50 | 41.50 | 39.50 | 1359 | -3.76% |
| 30 Aug 2024 | 41.26 | 38.00 | 41.29 | 38.00 | 1592 | 4.40% |
| 29 Aug 2024 | 39.52 | 43.30 | 43.30 | 39.52 | 303 | -4.61% |
| 28 Aug 2024 | 41.43 | 40.00 | 42.00 | 39.00 | 197 | 3.58% |
| 27 Aug 2024 | 40.00 | 40.95 | 40.95 | 40.00 | 2263 | 2.56% |
| 26 Aug 2024 | 39.00 | 39.00 | 39.00 | 37.60 | 10010 | 4.98% |
| 23 Aug 2024 | 37.15 | 36.34 | 38.10 | 35.06 | 11942 | 2.23% |
| 22 Aug 2024 | 36.34 | 34.66 | 36.34 | 34.00 | 3423 | 4.85% |
| 21 Aug 2024 | 34.66 | 35.00 | 36.32 | 34.15 | 1706 | 0.17% |
| 20 Aug 2024 | 34.60 | 36.48 | 36.48 | 33.80 | 4542 | -1.42% |
| 19 Aug 2024 | 35.10 | 37.34 | 37.34 | 34.78 | 5211 | -4.12% |
| 16 Aug 2024 | 36.61 | 35.21 | 37.48 | 35.21 | 9030 | -1.21% |
| 14 Aug 2024 | 37.06 | 37.00 | 37.80 | 34.75 | 1863 | 2.83% |
| 13 Aug 2024 | 36.04 | 37.68 | 39.49 | 35.80 | 5760 | -4.35% |
| 12 Aug 2024 | 37.68 | 40.30 | 40.30 | 37.55 | 1292 | -1.95% |
| 09 Aug 2024 | 38.43 | 38.86 | 38.86 | 35.16 | 33661 | 3.84% |
| 08 Aug 2024 | 37.01 | 40.42 | 40.42 | 36.75 | 2188 | -3.87% |
| 07 Aug 2024 | 38.50 | 34.87 | 38.53 | 34.87 | 1881 | 4.90% |
| 06 Aug 2024 | 36.70 | 35.70 | 39.40 | 35.70 | 4296 | -2.26% |
| 05 Aug 2024 | 37.55 | 39.40 | 39.40 | 37.55 | 1153 | -4.70% |
| 02 Aug 2024 | 39.40 | 39.42 | 39.42 | 36.01 | 3223 | 4.93% |
| 01 Aug 2024 | 37.55 | 37.48 | 41.42 | 37.48 | 17135 | -4.82% |
| 31 Jul 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 11826 | -4.99% |
| 30 Jul 2024 | 41.52 | 42.00 | 42.00 | 41.52 | 4787 | -4.99% |
| 29 Jul 2024 | 43.70 | 45.08 | 48.30 | 43.70 | 1049 | -5.00% |
| 26 Jul 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 43 | 0.00% |
| 25 Jul 2024 | 46.00 | 43.70 | 46.00 | 43.70 | 475 | 0.00% |
| 24 Jul 2024 | 46.00 | 43.96 | 46.15 | 41.77 | 280 | 4.64% |
| 23 Jul 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 3 | 0.00% |
| 22 Jul 2024 | 43.96 | 42.90 | 43.96 | 41.87 | 1067 | 4.99% |
| 19 Jul 2024 | 41.87 | 42.15 | 42.15 | 41.87 | 5131 | -4.99% |
| 18 Jul 2024 | 44.07 | 45.50 | 46.29 | 43.98 | 1277 | -4.80% |
| 16 Jul 2024 | 46.29 | 50.15 | 50.15 | 45.95 | 7030 | -4.26% |
| 15 Jul 2024 | 48.35 | 48.35 | 48.35 | 47.99 | 13195 | 4.99% |
| 12 Jul 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 11 | 1.99% |
| 11 Jul 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 157 | 1.99% |
| 10 Jul 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 3601 | 1.98% |
| 09 Jul 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 2428 | 2.00% |
| 08 Jul 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1533 | 1.99% |
| 05 Jul 2024 | 41.73 | 41.00 | 41.73 | 41.00 | 2547 | 1.98% |
| 04 Jul 2024 | 40.92 | 41.00 | 41.00 | 40.92 | 2031 | -1.99% |
| 03 Jul 2024 | 41.75 | 40.92 | 41.75 | 40.92 | 2801 | 0.00% |
| 02 Jul 2024 | 41.75 | 41.95 | 41.95 | 41.75 | 1660 | -0.57% |
| 01 Jul 2024 | 41.99 | 43.69 | 43.69 | 41.99 | 250 | -1.98% |
| 28 Jun 2024 | 42.84 | 42.80 | 42.84 | 42.75 | 2703 | 2.00% |
| 27 Jun 2024 | 42.00 | 42.98 | 42.98 | 42.00 | 2671 | -0.33% |
| 26 Jun 2024 | 42.14 | 43.00 | 43.00 | 42.14 | 128 | -2.00% |
| 25 Jun 2024 | 43.00 | 43.77 | 43.77 | 43.00 | 3828 | -1.76% |
| 24 Jun 2024 | 43.77 | 44.66 | 44.66 | 43.77 | 2602 | -1.99% |
| 21 Jun 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 2860 | -2.00% |
| 20 Jun 2024 | 45.57 | 46.49 | 46.49 | 45.57 | 866 | -1.98% |
| 19 Jun 2024 | 46.49 | 45.57 | 46.49 | 45.57 | 125 | -0.02% |
| 18 Jun 2024 | 46.50 | 47.44 | 47.44 | 46.50 | 751 | -1.98% |
| 14 Jun 2024 | 47.44 | 48.40 | 48.40 | 47.44 | 540 | -1.98% |
| 13 Jun 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 72 | -1.24% |
| 12 Jun 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 232 | -2.00% |
| 11 Jun 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 621 | -2.00% |
| 10 Jun 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 104 | -2.00% |
| 07 Jun 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 167 | -2.00% |
| 06 Jun 2024 | 53.13 | 54.39 | 54.39 | 52.75 | 1139 | -4.27% |
| 05 Jun 2024 | 55.50 | 58.68 | 58.68 | 53.34 | 2692 | -1.14% |
| 04 Jun 2024 | 56.14 | 56.68 | 56.68 | 51.50 | 9706 | 3.98% |
| 03 Jun 2024 | 53.99 | 53.99 | 53.99 | 53.99 | 32041 | 5.00% |
| 31 May 2024 | 51.42 | 47.00 | 51.45 | 47.00 | 5556 | 4.94% |
| 30 May 2024 | 49.00 | 49.10 | 50.50 | 48.70 | 1514 | 1.87% |
| 29 May 2024 | 48.10 | 49.13 | 51.58 | 46.68 | 1137 | -2.10% |
| 28 May 2024 | 49.13 | 51.48 | 51.48 | 48.91 | 986 | -4.56% |
| 27 May 2024 | 51.48 | 50.36 | 51.50 | 49.07 | 1012 | -0.33% |
| 24 May 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 360 | 0.00% |
| 23 May 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 205 | -1.99% |
| 21 May 2024 | 52.70 | 52.75 | 52.75 | 52.70 | 111 | -0.15% |
| 17 May 2024 | 52.78 | 53.85 | 53.85 | 52.78 | 169 | -1.99% |
| 16 May 2024 | 53.85 | 53.90 | 53.90 | 53.85 | 404 | 1.76% |
| 15 May 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 106 | 0.00% |
| 14 May 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 1031 | 0.00% |
| 13 May 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 25 | -2.00% |
| 10 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2527 | 0.22% |
| 09 May 2024 | 53.88 | 54.00 | 54.00 | 53.88 | 1450 | 0.00% |
| 08 May 2024 | 53.88 | 53.88 | 53.88 | 53.88 | 1184 | -1.98% |
| 07 May 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 9293 | 1.99% |
| 06 May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 528 | 0.00% |
| 03 May 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 118 | 0.00% |
| 02 May 2024 | 53.90 | 56.06 | 56.06 | 53.90 | 4265 | -1.95% |
| 30 Apr 2024 | 54.97 | 52.83 | 54.97 | 52.83 | 5610 | 1.99% |
| 29 Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 300 | -2.00% |
| 26 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1131 | -2.00% |
| 25 Apr 2024 | 56.12 | 56.11 | 57.22 | 56.11 | 7205 | -1.92% |
| 24 Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 451 | -1.99% |
| 23 Apr 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 582 | -2.00% |
| 22 Apr 2024 | 59.57 | 61.70 | 61.70 | 57.50 | 14524 | 0.80% |
| 19 Apr 2024 | 59.10 | 59.10 | 59.10 | 58.99 | 59768 | 4.99% |
| 18 Apr 2024 | 56.29 | 55.79 | 56.29 | 53.68 | 44887 | 5.00% |
| 16 Apr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 44916 | 4.99% |
| 15 Apr 2024 | 51.06 | 48.59 | 51.06 | 46.20 | 22283 | 5.00% |
| 12 Apr 2024 | 48.63 | 48.63 | 48.63 | 48.63 | 38097 | -4.98% |
| 10 Apr 2024 | 51.18 | 51.20 | 52.00 | 51.18 | 119981 | -4.99% |
| 09 Apr 2024 | 53.87 | 53.87 | 53.89 | 53.87 | 2396 | -4.99% |
| 08 Apr 2024 | 56.70 | 56.72 | 62.39 | 56.70 | 5403 | -4.99% |
| 05 Apr 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 28646 | -1.99% |
| 04 Apr 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 3812 | -2.00% |
| 03 Apr 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 2293 | -1.99% |
| 02 Apr 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 1652 | -1.99% |
| 01 Apr 2024 | 64.68 | 64.69 | 64.69 | 64.68 | 10212 | -2.00% |
| 28 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 118 | -1.99% |
| 27 Mar 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 28 | -1.99% |
| 26 Mar 2024 | 68.71 | 68.71 | 68.71 | 68.71 | 11 | -2.00% |
| 22 Mar 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 230 | -2.00% |
| 21 Mar 2024 | 71.54 | 71.54 | 71.54 | 71.54 | 113 | -2.00% |
| 19 Mar 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 625 | -1.99% |
| 18 Mar 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 101 | -1.99% |
| 15 Mar 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 34661 | -2.00% |
| 14 Mar 2024 | 77.54 | 77.54 | 77.54 | 77.54 | 156 | -2.00% |
| 13 Mar 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 27 | -1.99% |
| 12 Mar 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 16 | -1.99% |
| 11 Mar 2024 | 82.37 | 82.37 | 82.37 | 82.37 | 9426 | -2.00% |
| 07 Mar 2024 | 84.05 | 84.05 | 84.05 | 84.05 | 1904 | -1.99% |
| 06 Mar 2024 | 85.76 | 85.76 | 85.76 | 85.76 | 1419 | -2.00% |
| 05 Mar 2024 | 87.51 | 87.51 | 87.51 | 87.51 | 14875 | -1.99% |
| 04 Mar 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 10385 | 2.00% |
| 01 Mar 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 1954 | 1.99% |
| 29 Feb 2024 | 85.83 | 85.80 | 85.83 | 85.80 | 24875 | 2.00% |
| 28 Feb 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 17614 | 4.99% |
| 27 Feb 2024 | 80.15 | 80.15 | 80.15 | 76.34 | 54053 | 4.99% |
| 26 Feb 2024 | 76.34 | 76.34 | 76.34 | 76.34 | 178441 | 4.99% |
| 23 Feb 2024 | 72.71 | 72.71 | 72.71 | 72.71 | 426 | 5.00% |
| 22 Feb 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 2894 | 4.99% |
| 21 Feb 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 778 | 5.00% |
| 20 Feb 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 3655 | 5.00% |
| 19 Feb 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 1006 | 4.98% |
| 16 Feb 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 4255 | 4.99% |
| 15 Feb 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 3826 | 4.99% |
| 14 Feb 2024 | 51.70 | 51.70 | 51.70 | 51.70 | 691 | 5.00% |
| 13 Feb 2024 | 49.24 | 49.20 | 49.24 | 49.20 | 6621 | 4.99% |
| 12 Feb 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1683 | 4.99% |
| 09 Feb 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 692 | 10.00% |
| 08 Feb 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 796 | 9.99% |
| 07 Feb 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 234 | 9.98% |
| 06 Feb 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 340 | 4.97% |
| 05 Feb 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 102 | 4.99% |
| 02 Feb 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1454 | 5.00% |
| 01 Feb 2024 | 29.01 | 29.00 | 29.01 | 29.00 | 1621 | -2.65% |
| 31 Jan 2024 | 29.80 | 29.90 | 29.90 | 27.66 | 3174 | 2.76% |
| 30 Jan 2024 | 29.00 | 28.99 | 29.15 | 28.89 | 1265 | 4.43% |
| 29 Jan 2024 | 27.77 | 28.99 | 29.43 | 27.43 | 2137 | -0.93% |
| 25 Jan 2024 | 28.03 | 28.00 | 29.08 | 26.41 | 2902 | 1.15% |
| 24 Jan 2024 | 27.71 | 30.47 | 30.47 | 27.71 | 639 | -4.51% |
| 23 Jan 2024 | 29.02 | 28.79 | 29.06 | 28.23 | 11528 | 4.84% |
| 20 Jan 2024 | 27.68 | 29.93 | 29.93 | 27.17 | 7606 | -2.91% |
| 19 Jan 2024 | 28.51 | 28.37 | 28.51 | 28.37 | 280 | -1.49% |
| 18 Jan 2024 | 28.94 | 28.94 | 30.00 | 28.94 | 1878 | -2.00% |
| 17 Jan 2024 | 29.53 | 29.97 | 29.97 | 29.53 | 1504 | -1.99% |
| 16 Jan 2024 | 30.13 | 30.14 | 30.15 | 30.13 | 2404 | -1.98% |
| 15 Jan 2024 | 30.74 | 30.74 | 31.97 | 30.74 | 1264 | -1.95% |
| 12 Jan 2024 | 31.35 | 31.35 | 32.60 | 31.35 | 701 | -1.97% |
| 11 Jan 2024 | 31.98 | 31.98 | 31.98 | 30.74 | 64093 | 1.98% |
| 10 Jan 2024 | 31.36 | 31.80 | 31.80 | 31.36 | 478 | -2.00% |
| 09 Jan 2024 | 32.00 | 31.90 | 32.00 | 30.96 | 5273 | 1.30% |
| 08 Jan 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 4500 | 1.90% |
| 05 Jan 2024 | 31.00 | 31.00 | 31.00 | 30.76 | 7429 | 0.00% |
| 04 Jan 2024 | 31.00 | 32.00 | 32.00 | 30.76 | 17367 | -1.21% |
| 03 Jan 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1137 | 1.98% |
| 02 Jan 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 38775 | 1.99% |
| 01 Jan 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 309 | 1.99% |
| 29 Dec 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 231 | 2.00% |
| 28 Dec 2023 | 29.00 | 29.22 | 29.22 | 28.64 | 26774 | -0.75% |
| 27 Dec 2023 | 29.22 | 30.40 | 30.40 | 29.22 | 34459 | -1.98% |
| 26 Dec 2023 | 29.81 | 29.81 | 29.81 | 29.81 | 759 | 1.98% |
| 22 Dec 2023 | 29.23 | 29.23 | 29.23 | 29.00 | 12305 | 1.99% |
| 21 Dec 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 622 | 1.99% |
| 20 Dec 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 5992 | 2.00% |
| 19 Dec 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 1014 | 2.00% |
| 18 Dec 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 354 | 1.96% |
| 15 Dec 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 2944 | 1.96% |
| 14 Dec 2023 | 25.98 | 25.98 | 25.98 | 25.50 | 1737 | 1.96% |
| 13 Dec 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 730 | 1.96% |
| 12 Dec 2023 | 24.99 | 24.10 | 24.99 | 24.01 | 2796 | 2.00% |
| 11 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 101 | 1.79% |
| 08 Dec 2023 | 24.07 | 23.60 | 24.07 | 23.60 | 610 | 1.99% |
| 07 Dec 2023 | 23.60 | 23.14 | 23.60 | 23.14 | 1200 | 1.99% |
| 06 Dec 2023 | 23.14 | 23.14 | 23.14 | 23.14 | 1785 | 1.98% |
| 05 Dec 2023 | 22.69 | 22.69 | 22.69 | 20.54 | 1123 | 5.00% |
| 04 Dec 2023 | 21.61 | 21.64 | 21.64 | 19.81 | 5487 | 4.40% |
| 01 Dec 2023 | 20.70 | 21.15 | 21.17 | 20.70 | 2279 | 2.63% |
| 30 Nov 2023 | 20.17 | 20.10 | 20.17 | 20.10 | 3856 | 5.00% |
| 29 Nov 2023 | 19.21 | 19.79 | 19.79 | 18.90 | 3888 | 1.64% |
| 28 Nov 2023 | 18.90 | 18.57 | 19.12 | 17.31 | 14373 | 3.79% |
| 24 Nov 2023 | 18.21 | 20.09 | 20.09 | 18.21 | 4334 | -4.91% |
| 23 Nov 2023 | 19.15 | 20.52 | 20.52 | 19.15 | 2073 | -2.05% |
| 22 Nov 2023 | 19.55 | 19.51 | 20.00 | 19.50 | 4335 | -4.59% |
| 21 Nov 2023 | 20.49 | 20.49 | 21.50 | 20.49 | 1491 | 0.00% |
| 20 Nov 2023 | 20.49 | 20.49 | 20.49 | 18.76 | 2519 | 4.97% |
| 17 Nov 2023 | 19.52 | 21.01 | 21.01 | 19.01 | 27829 | -2.45% |
| 16 Nov 2023 | 20.01 | 19.97 | 20.05 | 19.97 | 1778 | 0.20% |
| 15 Nov 2023 | 19.97 | 21.02 | 21.02 | 19.97 | 6165 | -5.00% |
| 13 Nov 2023 | 21.02 | 23.22 | 23.22 | 21.02 | 96 | -4.97% |
| 12 Nov 2023 | 22.12 | 22.12 | 22.12 | 22.12 | 10 | 4.98% |
| 10 Nov 2023 | 21.07 | 23.24 | 23.24 | 21.07 | 366 | -4.96% |
| 09 Nov 2023 | 22.17 | 21.30 | 22.35 | 21.30 | 269 | 4.08% |
| 08 Nov 2023 | 21.30 | 21.30 | 21.30 | 21.30 | 103 | -5.00% |
| 07 Nov 2023 | 22.42 | 23.65 | 23.65 | 22.42 | 120 | -4.96% |
| 06 Nov 2023 | 23.59 | 24.25 | 25.47 | 23.05 | 249 | -2.76% |
| 03 Nov 2023 | 24.26 | 25.00 | 25.00 | 24.26 | 1106 | -4.97% |
| 02 Nov 2023 | 25.53 | 26.55 | 26.55 | 24.06 | 425 | 0.95% |
| 01 Nov 2023 | 25.29 | 24.88 | 26.18 | 24.88 | 3795 | -3.40% |
| 31 Oct 2023 | 26.18 | 27.55 | 27.55 | 26.18 | 1333 | -4.97% |
| 30 Oct 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 170 | -5.00% |
| 27 Oct 2023 | 29.00 | 29.16 | 29.16 | 29.00 | 3111 | -0.55% |
| 26 Oct 2023 | 29.16 | 29.16 | 29.16 | 29.16 | 300 | -1.98% |
| 25 Oct 2023 | 29.75 | 30.00 | 30.00 | 29.75 | 206 | -1.98% |
| 20 Oct 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1011 | 0.00% |
| 19 Oct 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 1026 | 0.00% |
| 18 Oct 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 6180 | 1.98% |
| 17 Oct 2023 | 29.76 | 29.00 | 29.76 | 29.00 | 971 | 1.99% |
| 16 Oct 2023 | 29.18 | 28.05 | 29.18 | 28.05 | 1200 | 1.96% |
| 13 Oct 2023 | 28.62 | 28.00 | 28.62 | 27.50 | 3286 | 2.00% |
| 12 Oct 2023 | 28.06 | 26.96 | 28.06 | 26.96 | 6250 | 2.00% |
| 11 Oct 2023 | 27.51 | 26.45 | 27.51 | 26.45 | 5326 | 1.96% |
| 10 Oct 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 1110 | 1.97% |
| 09 Oct 2023 | 26.46 | 26.99 | 26.99 | 26.46 | 941 | -1.96% |
| 06 Oct 2023 | 26.99 | 27.50 | 27.50 | 26.99 | 529 | -2.00% |
| 05 Oct 2023 | 27.54 | 27.54 | 27.54 | 27.54 | 9 | -1.99% |
| 04 Oct 2023 | 28.10 | 27.54 | 28.10 | 27.54 | 1273 | 0.00% |
| 03 Oct 2023 | 28.10 | 28.10 | 28.10 | 27.55 | 5017 | 2.00% |
| 29 Sep 2023 | 27.55 | 27.55 | 27.55 | 27.55 | 10001 | 2.00% |
| 28 Sep 2023 | 27.01 | 27.01 | 27.01 | 27.01 | 4749 | 1.96% |
| 27 Sep 2023 | 26.49 | 26.50 | 26.50 | 26.49 | 9525 | -2.00% |
| 26 Sep 2023 | 27.03 | 28.13 | 28.13 | 27.03 | 469 | -1.99% |
| 25 Sep 2023 | 27.58 | 27.60 | 27.60 | 26.56 | 1309 | 1.85% |
| 22 Sep 2023 | 27.08 | 26.10 | 27.08 | 26.09 | 2984 | 1.73% |
| 21 Sep 2023 | 26.62 | 26.62 | 26.62 | 26.62 | 2908 | 0.00% |
| 20 Sep 2023 | 26.62 | 26.62 | 26.62 | 25.60 | 5001 | 1.99% |
| 18 Sep 2023 | 26.10 | 27.13 | 27.13 | 26.10 | 381 | -1.88% |
| 15 Sep 2023 | 26.60 | 27.67 | 27.67 | 26.60 | 4432 | -1.95% |
| 14 Sep 2023 | 27.13 | 26.15 | 27.13 | 26.10 | 3282 | 1.99% |
| 13 Sep 2023 | 26.60 | 26.70 | 26.70 | 26.60 | 39250 | -5.00% |
| 12 Sep 2023 | 28.00 | 30.05 | 30.05 | 27.20 | 37230 | -2.17% |
| 11 Sep 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 3617 | 4.99% |
| 08 Sep 2023 | 27.26 | 27.26 | 27.26 | 27.26 | 6123 | 4.97% |
| 07 Sep 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 2669 | 4.97% |
| 06 Sep 2023 | 24.74 | 24.74 | 24.74 | 24.40 | 23740 | 4.96% |
| 05 Sep 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 5566 | 4.99% |
| 04 Sep 2023 | 22.45 | 22.45 | 22.45 | 22.45 | 1518 | 4.96% |
| 01 Sep 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 2645 | 4.96% |
| 31 Aug 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 6538 | 5.00% |
| 30 Aug 2023 | 19.41 | 19.40 | 19.41 | 19.40 | 3206 | 4.98% |
| 29 Aug 2023 | 18.49 | 18.59 | 18.59 | 18.49 | 10600 | 4.40% |
| 28 Aug 2023 | 17.71 | 17.71 | 17.71 | 17.60 | 5345 | 4.98% |
| 25 Aug 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 5771 | 4.98% |
| 24 Aug 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 1470 | 4.96% |
| 23 Aug 2023 | 15.31 | 15.31 | 15.31 | 15.31 | 1349 | 4.93% |
| 22 Aug 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 2405 | 4.96% |
| 21 Aug 2023 | 13.90 | 13.75 | 13.90 | 13.75 | 1050 | -0.71% |
| 18 Aug 2023 | 14.00 | 13.50 | 14.00 | 13.50 | 52 | -0.71% |
| 17 Aug 2023 | 14.10 | 14.40 | 14.40 | 14.09 | 3003 | 2.55% |
| 16 Aug 2023 | 13.75 | 13.30 | 13.75 | 13.10 | 902 | 3.38% |
| 11 Aug 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 1000 | -5.00% |
| 10 Aug 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 09 Aug 2023 | 14.00 | 14.84 | 14.84 | 13.45 | 1351 | -1.06% |
| 07 Aug 2023 | 14.15 | 14.14 | 14.15 | 14.14 | 50 | -0.42% |
| 04 Aug 2023 | 14.21 | 12.88 | 14.21 | 12.88 | 513 | 4.87% |
| 03 Aug 2023 | 13.55 | 14.05 | 14.05 | 13.55 | 47 | -4.91% |
| 02 Aug 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 3100 | -0.35% |
| 26 Jul 2023 | 14.30 | 15.73 | 15.73 | 14.30 | 1010 | -4.60% |
| 25 Jul 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 20 | 4.31% |
| 24 Jul 2023 | 14.37 | 14.37 | 14.37 | 14.37 | 234 | 0.07% |
| 21 Jul 2023 | 14.36 | 14.37 | 14.37 | 14.36 | 820 | -4.96% |
| 20 Jul 2023 | 15.11 | 15.10 | 16.00 | 15.10 | 71 | -4.91% |
| 19 Jul 2023 | 15.89 | 14.62 | 16.00 | 14.62 | 566 | 3.45% |
| 18 Jul 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 2240 | 4.99% |
| 17 Jul 2023 | 14.63 | 13.99 | 14.63 | 13.99 | 10705 | 4.95% |
| 14 Jul 2023 | 13.94 | 13.94 | 13.94 | 13.94 | 2907 | 4.97% |
| 13 Jul 2023 | 13.28 | 12.10 | 13.28 | 12.10 | 200 | 4.98% |
| 12 Jul 2023 | 12.65 | 13.50 | 13.50 | 12.65 | 5890 | -1.63% |
| 11 Jul 2023 | 12.86 | 12.86 | 12.86 | 12.80 | 2095 | 4.98% |
| 10 Jul 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 606 | -3.16% |
| 07 Jul 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 27 | -4.89% |
| 06 Jul 2023 | 13.30 | 14.60 | 14.60 | 13.30 | 4627 | -5.00% |
| 05 Jul 2023 | 14.00 | 14.12 | 14.12 | 12.80 | 1712 | 4.09% |
| 03 Jul 2023 | 13.45 | 13.50 | 13.50 | 13.45 | 323 | 3.46% |
| 30 Jun 2023 | 13.00 | 12.30 | 13.55 | 12.30 | 603 | 0.62% |
| 28 Jun 2023 | 12.92 | 12.92 | 12.92 | 12.92 | 50 | 4.87% |
| 27 Jun 2023 | 12.32 | 11.16 | 12.32 | 11.16 | 501 | 4.94% |
| 23 Jun 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 5 | 0.00% |
| 22 Jun 2023 | 11.74 | 11.74 | 11.74 | 11.74 | 2600 | -4.94% |
| 19 Jun 2023 | 12.35 | 13.50 | 13.50 | 12.35 | 1123 | -4.63% |
| 15 Jun 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 10 | 0.00% |
| 14 Jun 2023 | 12.95 | 12.75 | 12.95 | 12.75 | 1054 | 1.57% |
| 13 Jun 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1100 | 3.32% |
| 12 Jun 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 100 | 4.93% |
| 09 Jun 2023 | 11.76 | 11.71 | 12.90 | 11.71 | 400 | -4.55% |
| 08 Jun 2023 | 12.32 | 12.95 | 12.95 | 12.32 | 2032 | -4.94% |
| 07 Jun 2023 | 12.96 | 13.50 | 13.50 | 12.78 | 1721 | -3.64% |
| 06 Jun 2023 | 13.45 | 13.50 | 13.50 | 13.45 | 1278 | -0.37% |
| 05 Jun 2023 | 13.50 | 13.07 | 14.39 | 13.07 | 2304 | -1.82% |
| 02 Jun 2023 | 13.75 | 13.75 | 14.20 | 13.75 | 4714 | -2.55% |
| 01 Jun 2023 | 14.11 | 14.25 | 14.55 | 14.11 | 5000 | -4.98% |
| 31 May 2023 | 14.85 | 14.99 | 14.99 | 14.50 | 2660 | 2.41% |
| 30 May 2023 | 14.50 | 14.26 | 15.00 | 14.26 | 1054 | -3.27% |
| 29 May 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 4700 | 4.97% |
| 26 May 2023 | 14.28 | 14.20 | 14.28 | 14.20 | 4170 | 5.00% |
| 25 May 2023 | 13.60 | 12.41 | 13.60 | 12.41 | 9247 | 4.62% |
| 24 May 2023 | 13.00 | 12.01 | 13.00 | 12.01 | 8356 | 4.42% |
| 23 May 2023 | 12.45 | 12.80 | 12.80 | 12.45 | 4437 | 1.55% |
| 22 May 2023 | 12.26 | 12.26 | 12.81 | 12.26 | 1325 | -4.96% |
| 19 May 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 200 | 1.18% |
| 18 May 2023 | 12.75 | 12.90 | 12.95 | 12.75 | 5903 | 0.00% |
| 17 May 2023 | 12.75 | 12.79 | 12.79 | 12.75 | 1075 | 4.51% |
| 15 May 2023 | 12.20 | 12.98 | 12.98 | 11.97 | 41 | -3.17% |
| 12 May 2023 | 12.60 | 12.00 | 12.60 | 12.00 | 283 | 5.00% |
| 11 May 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 20 | -2.36% |
| 10 May 2023 | 12.29 | 12.29 | 12.29 | 12.29 | 10 | 0.00% |
| 09 May 2023 | 12.29 | 12.35 | 12.35 | 12.29 | 105 | -0.49% |
| 08 May 2023 | 12.35 | 11.50 | 12.35 | 11.50 | 179 | 4.66% |
| 05 May 2023 | 11.80 | 12.99 | 12.99 | 11.78 | 1655 | -4.84% |
| 04 May 2023 | 12.40 | 11.38 | 12.40 | 11.38 | 172 | 3.59% |
| 03 May 2023 | 11.97 | 12.60 | 12.60 | 11.97 | 44 | -5.00% |
| 02 May 2023 | 12.60 | 12.60 | 12.60 | 11.51 | 376 | 4.39% |
| 28 Apr 2023 | 12.07 | 12.65 | 12.65 | 12.07 | 28 | -4.96% |
| 27 Apr 2023 | 12.70 | 12.75 | 12.75 | 12.70 | 62 | -0.70% |
| 26 Apr 2023 | 12.79 | 12.87 | 12.87 | 12.79 | 293 | -0.62% |
| 25 Apr 2023 | 12.87 | 13.00 | 13.00 | 12.87 | 60 | -2.50% |
| 21 Apr 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 3 | 0.00% |
| 20 Apr 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | -0.38% |
| 19 Apr 2023 | 13.25 | 13.49 | 13.49 | 12.26 | 14 | 2.71% |
| 18 Apr 2023 | 12.90 | 13.07 | 13.07 | 12.90 | 15 | 3.61% |
| 17 Apr 2023 | 12.45 | 11.36 | 12.45 | 11.36 | 185 | 4.18% |
| 13 Apr 2023 | 11.95 | 11.00 | 11.95 | 11.00 | 1021 | 4.82% |
| 12 Apr 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 2089 | -4.92% |
| 11 Apr 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 35 | 4.99% |
| 10 Apr 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 391 | -4.83% |
| 06 Apr 2023 | 12.00 | 12.35 | 12.35 | 12.00 | 46 | 1.78% |
| 05 Apr 2023 | 11.79 | 11.79 | 11.79 | 11.00 | 135 | 4.80% |
| 03 Apr 2023 | 11.25 | 11.50 | 11.50 | 11.25 | 200 | 1.81% |
| 31 Mar 2023 | 11.05 | 10.96 | 11.05 | 10.96 | 2222 | -2.64% |
| 29 Mar 2023 | 11.35 | 10.66 | 11.35 | 10.65 | 6190 | 2.34% |
| 28 Mar 2023 | 11.09 | 11.10 | 11.10 | 11.09 | 11 | -0.09% |
| 27 Mar 2023 | 11.10 | 10.15 | 11.10 | 10.15 | 3439 | 4.72% |
| 24 Mar 2023 | 10.60 | 10.99 | 10.99 | 10.60 | 2457 | 0.47% |
| 23 Mar 2023 | 10.55 | 10.65 | 10.65 | 10.55 | 5368 | 0.00% |
| 22 Mar 2023 | 10.55 | 10.50 | 10.70 | 10.50 | 7295 | 1.93% |
| 21 Mar 2023 | 10.35 | 11.38 | 11.38 | 10.35 | 4038 | -4.52% |
| 20 Mar 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1032 | -4.91% |
| 17 Mar 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 118 | -5.00% |
| 16 Mar 2023 | 12.00 | 12.02 | 12.02 | 12.00 | 11 | -0.17% |
| 15 Mar 2023 | 12.02 | 10.88 | 12.02 | 10.88 | 259 | 4.98% |
| 14 Mar 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 7 | -4.98% |
| 13 Mar 2023 | 12.05 | 10.93 | 12.05 | 10.93 | 963 | 4.78% |
| 10 Mar 2023 | 11.50 | 10.85 | 11.50 | 10.85 | 14 | 0.88% |
| 09 Mar 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 33 | -5.00% |
| 08 Mar 2023 | 12.00 | 12.15 | 12.15 | 12.00 | 276 | 3.63% |
| 06 Mar 2023 | 11.58 | 10.51 | 11.58 | 10.51 | 730 | 4.99% |
| 03 Mar 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 155 | 4.95% |
| 02 Mar 2023 | 10.51 | 10.49 | 10.51 | 10.49 | 5116 | 5.00% |
| 01 Mar 2023 | 10.01 | 10.50 | 10.50 | 10.01 | 9569 | 0.10% |
| 28 Feb 2023 | 10.00 | 10.50 | 10.50 | 10.00 | 3789 | -4.76% |
| 27 Feb 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 50 | 0.48% |
| 24 Feb 2023 | 10.45 | 11.15 | 11.15 | 10.45 | 53 | -5.00% |
| 23 Feb 2023 | 11.00 | 10.65 | 11.00 | 10.65 | 1133 | -1.35% |
| 22 Feb 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 10 | -1.06% |
| 21 Feb 2023 | 11.27 | 10.74 | 11.27 | 10.74 | 49 | 4.93% |
| 20 Feb 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 15 | 0.00% |
| 17 Feb 2023 | 10.74 | 11.13 | 11.13 | 10.73 | 118 | -3.50% |
| 16 Feb 2023 | 11.13 | 10.08 | 11.13 | 10.08 | 28 | 5.00% |
| 15 Feb 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1907 | 4.85% |
| 14 Feb 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 13 | -8.17% |
| 13 Feb 2023 | 11.01 | 12.03 | 12.40 | 11.01 | 1381 | -9.38% |
| 10 Feb 2023 | 12.15 | 11.00 | 12.15 | 11.00 | 111 | 0.00% |
| 09 Feb 2023 | 12.15 | 12.65 | 12.65 | 12.15 | 15 | -2.80% |
| 08 Feb 2023 | 12.50 | 12.39 | 12.50 | 12.39 | 24 | -1.50% |
| 07 Feb 2023 | 12.69 | 12.70 | 12.70 | 12.69 | 774 | 0.79% |
| 06 Feb 2023 | 12.59 | 11.50 | 12.70 | 11.50 | 1016 | -0.87% |
| 03 Feb 2023 | 12.70 | 13.05 | 13.05 | 12.70 | 31 | -3.05% |
| 02 Feb 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 11 | 4.80% |
| 01 Feb 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 25 | -1.96% |
| 31 Jan 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | 0.00% |
| 30 Jan 2023 | 12.75 | 12.99 | 12.99 | 12.00 | 244 | 6.52% |
| 27 Jan 2023 | 11.97 | 13.35 | 13.35 | 11.95 | 1610 | -6.26% |
| 25 Jan 2023 | 12.77 | 13.89 | 13.89 | 12.77 | 1079 | 0.00% |
| 24 Jan 2023 | 12.77 | 11.95 | 12.77 | 11.95 | 117 | -0.23% |
| 23 Jan 2023 | 12.80 | 12.81 | 12.81 | 12.02 | 1788 | 9.87% |
| 20 Jan 2023 | 11.65 | 12.95 | 12.95 | 11.65 | 335 | -9.62% |
| 19 Jan 2023 | 12.89 | 12.95 | 12.95 | 12.84 | 642 | 8.78% |
| 18 Jan 2023 | 11.85 | 10.88 | 11.85 | 10.88 | 1554 | 9.72% |
| 17 Jan 2023 | 10.80 | 11.95 | 11.95 | 10.80 | 115 | -9.62% |
| 16 Jan 2023 | 11.95 | 11.70 | 12.88 | 11.70 | 726 | -7.36% |
| 13 Jan 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 5 | 0.00% |
| 12 Jan 2023 | 12.90 | 11.67 | 12.90 | 11.67 | 148 | -0.39% |
| 11 Jan 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 15 | 0.86% |
| 10 Jan 2023 | 12.84 | 11.27 | 12.90 | 11.27 | 41 | 2.72% |
| 09 Jan 2023 | 12.50 | 13.95 | 13.95 | 12.00 | 1006 | -3.47% |
| 06 Jan 2023 | 12.95 | 12.20 | 12.95 | 12.20 | 500 | -0.38% |
| 05 Jan 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 11 | 0.00% |
| 04 Jan 2023 | 13.00 | 13.54 | 13.54 | 12.00 | 105 | 5.26% |
| 03 Jan 2023 | 12.35 | 12.50 | 12.50 | 12.35 | 1024 | 1.23% |
| 02 Jan 2023 | 12.20 | 12.60 | 12.60 | 12.20 | 436 | -0.81% |
| 30 Dec 2022 | 12.30 | 12.99 | 12.99 | 12.30 | 1196 | 3.36% |
| 29 Dec 2022 | 11.90 | 12.50 | 12.50 | 11.88 | 367 | 0.00% |
| 28 Dec 2022 | 11.90 | 11.95 | 11.95 | 11.50 | 868 | 4.85% |
| 27 Dec 2022 | 11.35 | 13.59 | 13.59 | 11.35 | 6260 | -9.20% |
| 26 Dec 2022 | 12.50 | 12.04 | 13.00 | 12.04 | 1366 | -6.51% |
| 23 Dec 2022 | 13.37 | 13.40 | 13.40 | 11.81 | 1427 | 2.93% |
| 22 Dec 2022 | 12.99 | 13.00 | 13.00 | 12.45 | 379 | 0.08% |
| 21 Dec 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 160 | 3.18% |
| 20 Dec 2022 | 12.58 | 12.90 | 13.01 | 12.58 | 1860 | -8.11% |
| 19 Dec 2022 | 13.69 | 13.00 | 13.69 | 13.00 | 120 | -0.36% |
| 16 Dec 2022 | 13.74 | 12.52 | 13.95 | 12.52 | 338 | 5.29% |
| 15 Dec 2022 | 13.05 | 13.10 | 13.60 | 13.05 | 2724 | -5.78% |
| 14 Dec 2022 | 13.85 | 12.60 | 13.85 | 12.60 | 575 | 3.36% |
| 13 Dec 2022 | 13.40 | 13.50 | 13.50 | 13.40 | 27 | 3.08% |
| 12 Dec 2022 | 13.00 | 13.54 | 13.54 | 13.00 | 170 | 2.93% |
| 09 Dec 2022 | 12.63 | 13.00 | 13.79 | 12.63 | 191 | -9.01% |
| 08 Dec 2022 | 13.88 | 14.00 | 14.00 | 12.94 | 336 | 5.15% |
| 07 Dec 2022 | 13.20 | 14.48 | 14.48 | 13.20 | 1879 | -7.04% |
| 06 Dec 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 10 | -0.35% |
| 05 Dec 2022 | 14.25 | 14.95 | 14.95 | 13.21 | 4680 | -1.04% |
| 02 Dec 2022 | 14.40 | 14.90 | 14.90 | 13.35 | 596 | 5.42% |
| 01 Dec 2022 | 13.66 | 13.50 | 14.60 | 13.50 | 183 | -6.44% |
| 30 Nov 2022 | 14.60 | 12.50 | 15.39 | 12.50 | 6821 | 5.49% |
| 29 Nov 2022 | 13.84 | 13.10 | 13.84 | 12.90 | 3245 | -2.47% |
| 28 Nov 2022 | 14.19 | 12.83 | 14.19 | 12.83 | 887 | -0.42% |
| 25 Nov 2022 | 14.25 | 13.00 | 15.90 | 13.00 | 737 | -1.38% |
| 24 Nov 2022 | 14.45 | 14.95 | 14.95 | 13.30 | 1903 | 9.06% |
| 23 Nov 2022 | 13.25 | 13.51 | 14.29 | 12.75 | 1232 | -7.34% |
| 22 Nov 2022 | 14.30 | 12.21 | 14.85 | 12.21 | 845 | 4.38% |
| 21 Nov 2022 | 13.70 | 13.70 | 13.70 | 12.01 | 726 | 0.00% |
| 18 Nov 2022 | 13.70 | 12.62 | 13.70 | 12.62 | 1324 | 8.56% |
| 17 Nov 2022 | 12.62 | 12.60 | 13.75 | 12.60 | 209 | -8.22% |
| 16 Nov 2022 | 13.75 | 14.15 | 14.15 | 13.50 | 88 | -4.51% |
| 15 Nov 2022 | 14.40 | 14.50 | 14.50 | 12.75 | 229 | 5.49% |
| 14 Nov 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 2636 | 13.66% |
| 11 Nov 2022 | 12.01 | 13.65 | 13.65 | 12.01 | 1890 | -7.26% |
| 10 Nov 2022 | 12.95 | 13.60 | 13.60 | 12.95 | 261 | 12.61% |
| 09 Nov 2022 | 11.50 | 13.02 | 13.70 | 11.50 | 5138 | -16.06% |
| 07 Nov 2022 | 13.70 | 12.15 | 13.70 | 12.15 | 479 | 0.37% |
| 04 Nov 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 50 | -0.36% |
| 03 Nov 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 70 | -0.36% |
| 02 Nov 2022 | 13.75 | 13.10 | 13.75 | 13.10 | 159 | 0.73% |
| 01 Nov 2022 | 13.65 | 12.66 | 13.74 | 12.66 | 1023 | -1.09% |
| 31 Oct 2022 | 13.80 | 14.00 | 14.00 | 13.80 | 20 | 3.68% |
| 28 Oct 2022 | 13.31 | 12.65 | 14.40 | 12.65 | 1100 | -7.57% |
| 27 Oct 2022 | 14.40 | 15.00 | 15.00 | 14.40 | 253 | 0.00% |
| 25 Oct 2022 | 14.40 | 12.30 | 14.40 | 12.30 | 54 | 19.50% |
| 24 Oct 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 60 | -16.61% |
| 21 Oct 2022 | 14.45 | 15.45 | 15.45 | 13.50 | 938 | -0.34% |
| 20 Oct 2022 | 14.50 | 16.44 | 16.44 | 13.35 | 177 | 3.57% |
| 19 Oct 2022 | 14.00 | 14.00 | 14.00 | 13.03 | 427 | 0.00% |
| 18 Oct 2022 | 14.00 | 13.50 | 14.00 | 13.50 | 665 | -5.72% |
| 17 Oct 2022 | 14.85 | 15.00 | 15.00 | 13.50 | 793 | -1.00% |
| 14 Oct 2022 | 15.00 | 12.48 | 16.00 | 12.48 | 204 | 0.07% |
| 13 Oct 2022 | 14.99 | 15.00 | 15.00 | 14.00 | 253 | -0.07% |
| 12 Oct 2022 | 15.00 | 16.90 | 16.90 | 15.00 | 773 | 0.00% |
| 11 Oct 2022 | 15.00 | 13.21 | 15.10 | 13.21 | 307 | 18.30% |
| 10 Oct 2022 | 12.68 | 14.95 | 14.95 | 12.68 | 72 | -15.41% |
| 07 Oct 2022 | 14.99 | 12.63 | 15.21 | 12.63 | 661 | 7.15% |
| 06 Oct 2022 | 13.99 | 15.50 | 15.50 | 13.99 | 202 | -9.74% |
| 04 Oct 2022 | 15.50 | 15.40 | 15.50 | 13.90 | 115 | 0.39% |
| 03 Oct 2022 | 15.44 | 14.49 | 15.50 | 14.49 | 660 | 6.56% |
| 30 Sep 2022 | 14.49 | 14.49 | 14.49 | 13.13 | 616 | -0.34% |
| 29 Sep 2022 | 14.54 | 14.98 | 14.98 | 12.78 | 550 | 4.83% |
| 28 Sep 2022 | 13.87 | 13.90 | 15.38 | 13.86 | 2083 | -9.88% |
| 27 Sep 2022 | 15.39 | 15.74 | 15.74 | 13.50 | 391 | 4.34% |
| 26 Sep 2022 | 14.75 | 15.22 | 15.22 | 13.15 | 194 | 6.19% |
| 23 Sep 2022 | 13.89 | 13.25 | 13.95 | 13.16 | 2399 | -0.43% |
| 22 Sep 2022 | 13.95 | 14.00 | 14.00 | 13.00 | 277 | -1.06% |
| 21 Sep 2022 | 14.10 | 13.78 | 15.49 | 12.78 | 2752 | -0.70% |
| 20 Sep 2022 | 14.20 | 15.01 | 15.15 | 14.20 | 25299 | -3.92% |
| 19 Sep 2022 | 14.78 | 15.75 | 15.75 | 13.20 | 805 | 2.35% |
| 16 Sep 2022 | 14.44 | 15.35 | 15.35 | 12.66 | 371 | 3.36% |
| 15 Sep 2022 | 13.97 | 13.98 | 13.98 | 13.97 | 381 | -0.07% |
| 14 Sep 2022 | 13.98 | 13.98 | 13.98 | 13.98 | 7172 | 0.00% |
| 13 Sep 2022 | 13.98 | 12.50 | 14.23 | 12.50 | 19034 | 8.04% |
| 12 Sep 2022 | 12.94 | 12.01 | 12.99 | 12.01 | 2715 | 7.21% |
| 09 Sep 2022 | 12.07 | 11.72 | 12.07 | 11.72 | 285 | -3.59% |
| 08 Sep 2022 | 12.52 | 13.00 | 13.00 | 12.02 | 1860 | -3.69% |
| 07 Sep 2022 | 13.00 | 12.55 | 13.60 | 12.55 | 497 | 3.59% |
| 06 Sep 2022 | 12.55 | 12.98 | 12.98 | 12.55 | 776 | 4.06% |
| 05 Sep 2022 | 12.06 | 12.87 | 12.87 | 12.06 | 1010 | -6.29% |
| 02 Sep 2022 | 12.87 | 12.26 | 12.98 | 12.26 | 452 | -0.92% |
| 01 Sep 2022 | 12.99 | 13.74 | 13.74 | 12.61 | 2407 | 3.51% |
| 30 Aug 2022 | 12.55 | 14.35 | 14.35 | 12.55 | 3376 | -9.65% |
| 29 Aug 2022 | 13.89 | 13.04 | 13.97 | 12.06 | 2601 | 6.52% |
| 26 Aug 2022 | 13.04 | 11.43 | 13.04 | 11.43 | 1461 | 9.95% |
| 25 Aug 2022 | 11.86 | 11.81 | 11.86 | 11.81 | 200 | -8.35% |
| 24 Aug 2022 | 12.94 | 11.75 | 12.94 | 11.75 | 101 | 0.00% |
| 22 Aug 2022 | 12.94 | 11.56 | 12.94 | 11.56 | 26 | 7.74% |
| 19 Aug 2022 | 12.01 | 13.40 | 13.40 | 12.00 | 1067 | -6.17% |
| 18 Aug 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 1345 | 0.00% |
| 17 Aug 2022 | 12.80 | 11.06 | 12.80 | 11.06 | 10716 | 9.97% |
| 16 Aug 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 2 | -2.92% |
| 12 Aug 2022 | 11.99 | 11.99 | 11.99 | 11.99 | 154 | 0.00% |
| 11 Aug 2022 | 11.99 | 11.50 | 11.99 | 11.50 | 353 | 7.05% |
| 10 Aug 2022 | 11.20 | 11.40 | 11.45 | 11.00 | 2775 | -1.75% |
| 05 Aug 2022 | 11.40 | 11.25 | 11.40 | 11.25 | 831 | -5.00% |
| 04 Aug 2022 | 12.00 | 11.65 | 12.00 | 11.65 | 57 | -5.81% |
| 03 Aug 2022 | 12.74 | 13.50 | 13.50 | 11.99 | 425 | 6.26% |
| 02 Aug 2022 | 11.99 | 11.30 | 11.99 | 11.30 | 204 | 7.05% |
| 01 Aug 2022 | 11.20 | 11.05 | 11.20 | 11.05 | 432 | -2.61% |
| 29 Jul 2022 | 11.50 | 10.76 | 13.30 | 10.76 | 5478 | 0.09% |
| 28 Jul 2022 | 11.49 | 10.65 | 12.30 | 10.65 | 1524 | 3.51% |
| 27 Jul 2022 | 11.10 | 12.20 | 12.20 | 11.00 | 276 | -9.39% |
| 26 Jul 2022 | 12.25 | 11.05 | 12.25 | 11.05 | 1426 | 10.86% |
| 25 Jul 2022 | 11.05 | 10.50 | 11.05 | 10.50 | 39 | 0.00% |
| 22 Jul 2022 | 11.05 | 11.70 | 11.70 | 11.05 | 2766 | -3.91% |
| 21 Jul 2022 | 11.50 | 10.99 | 11.50 | 10.99 | 1847 | 4.55% |
| 20 Jul 2022 | 11.00 | 11.00 | 11.00 | 10.10 | 539 | -3.42% |
| 19 Jul 2022 | 11.39 | 10.30 | 11.39 | 10.30 | 620 | 11.12% |
| 18 Jul 2022 | 10.25 | 12.00 | 12.00 | 10.25 | 494 | 0.00% |
| 15 Jul 2022 | 10.25 | 10.05 | 12.00 | 10.05 | 1592 | -3.30% |
| 14 Jul 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 3209 | 1.63% |
| 13 Jul 2022 | 10.43 | 10.32 | 11.94 | 10.32 | 86 | -13.08% |
| 12 Jul 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 63 | 0.00% |
| 11 Jul 2022 | 12.00 | 10.20 | 12.00 | 10.20 | 4 | 12.04% |
| 08 Jul 2022 | 10.71 | 12.49 | 12.49 | 10.66 | 1189 | 1.81% |
| 07 Jul 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -1.22% |
| 06 Jul 2022 | 10.65 | 11.80 | 12.00 | 10.65 | 7216 | 6.39% |
| 05 Jul 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 80 | 0.10% |
| 04 Jul 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 101 | 0.00% |
| 01 Jul 2022 | 10.00 | 11.53 | 11.53 | 10.00 | 583 | -0.70% |
| 30 Jun 2022 | 10.07 | 11.00 | 11.00 | 10.07 | 423 | 0.70% |
| 29 Jun 2022 | 10.00 | 11.35 | 11.35 | 10.00 | 836 | 4.28% |
| 28 Jun 2022 | 9.59 | 9.55 | 9.59 | 8.56 | 1113 | 19.88% |
| 27 Jun 2022 | 8.00 | 10.99 | 10.99 | 8.00 | 1148 | -12.66% |
| 24 Jun 2022 | 9.16 | 9.10 | 9.16 | 9.10 | 947 | 0.66% |
| 23 Jun 2022 | 9.10 | 9.99 | 9.99 | 9.10 | 3161 | -10.78% |
| 22 Jun 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 150 | -5.47% |
| 21 Jun 2022 | 10.79 | 9.27 | 10.80 | 9.27 | 226 | -1.73% |
| 20 Jun 2022 | 10.98 | 11.10 | 11.10 | 10.98 | 56 | 0.37% |
| 17 Jun 2022 | 10.94 | 9.15 | 10.97 | 9.15 | 120 | -0.36% |
| 16 Jun 2022 | 10.98 | 11.00 | 11.00 | 10.80 | 192 | -0.09% |
| 15 Jun 2022 | 10.99 | 11.10 | 11.10 | 10.99 | 8 | 7.64% |
| 14 Jun 2022 | 10.21 | 11.99 | 11.99 | 10.21 | 35 | -13.11% |
| 13 Jun 2022 | 11.75 | 11.77 | 11.77 | 11.75 | 101 | 3.52% |
| 10 Jun 2022 | 11.35 | 10.51 | 11.95 | 10.51 | 130 | 2.25% |
| 09 Jun 2022 | 11.10 | 12.25 | 12.25 | 11.10 | 734 | 0.91% |
| 08 Jun 2022 | 11.00 | 11.89 | 11.89 | 11.00 | 1108 | -8.18% |
| 07 Jun 2022 | 11.98 | 11.00 | 11.99 | 11.00 | 1194 | -0.08% |
| 06 Jun 2022 | 11.99 | 10.71 | 11.99 | 10.71 | 726 | -4.08% |
| 03 Jun 2022 | 12.50 | 11.00 | 13.00 | 10.02 | 1451 | 4.17% |
| 02 Jun 2022 | 12.00 | 11.14 | 12.99 | 11.14 | 199 | 7.72% |
| 01 Jun 2022 | 11.14 | 12.20 | 12.20 | 11.14 | 1246 | -8.69% |
| 31 May 2022 | 12.20 | 12.27 | 12.27 | 12.20 | 11 | -0.57% |
| 30 May 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 20 | 0.00% |
| 27 May 2022 | 12.27 | 12.65 | 12.65 | 11.00 | 175 | -4.44% |
| 24 May 2022 | 12.84 | 12.85 | 12.85 | 10.74 | 174 | -0.08% |
| 23 May 2022 | 12.85 | 11.05 | 12.88 | 11.05 | 1420 | -0.31% |
| 20 May 2022 | 12.89 | 13.59 | 13.59 | 12.89 | 233 | 0.78% |
| 19 May 2022 | 12.79 | 11.62 | 12.95 | 11.62 | 15 | 10.07% |
| 18 May 2022 | 11.62 | 12.95 | 12.95 | 11.62 | 325 | -10.55% |
| 17 May 2022 | 12.99 | 13.00 | 13.00 | 12.99 | 260 | -0.08% |
| 16 May 2022 | 13.00 | 10.51 | 13.00 | 10.51 | 445 | 8.42% |
| 13 May 2022 | 11.99 | 10.60 | 12.00 | 10.60 | 649 | 14.74% |
| 12 May 2022 | 10.45 | 9.06 | 11.80 | 9.06 | 7567 | -6.70% |
| 11 May 2022 | 11.20 | 11.20 | 12.20 | 11.20 | 898 | -11.46% |
| 10 May 2022 | 12.65 | 11.20 | 12.65 | 11.20 | 95 | -0.78% |
| 09 May 2022 | 12.75 | 12.80 | 12.80 | 12.75 | 37 | -0.78% |
| 06 May 2022 | 12.85 | 11.10 | 12.85 | 11.10 | 1952 | -2.28% |
| 05 May 2022 | 13.15 | 12.25 | 13.15 | 12.25 | 123 | 3.62% |
| 04 May 2022 | 12.69 | 11.57 | 13.20 | 11.57 | 3662 | -2.38% |
| 02 May 2022 | 13.00 | 11.50 | 13.10 | 11.50 | 1932 | 0.00% |
| 29 Apr 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 983 | 0.00% |
| 28 Apr 2022 | 13.00 | 13.25 | 14.20 | 13.00 | 3653 | -1.89% |
| 27 Apr 2022 | 13.25 | 11.80 | 13.25 | 11.80 | 2804 | -1.63% |
| 26 Apr 2022 | 13.47 | 13.48 | 13.48 | 12.20 | 913 | -0.07% |
| 25 Apr 2022 | 13.48 | 13.50 | 13.50 | 12.21 | 72 | 0.07% |
| 22 Apr 2022 | 13.47 | 13.46 | 13.47 | 12.10 | 1975 | 0.00% |
| 21 Apr 2022 | 13.47 | 13.59 | 13.59 | 12.53 | 6313 | 18.57% |
| 20 Apr 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 60 | -18.16% |
| 19 Apr 2022 | 13.88 | 11.12 | 13.97 | 11.12 | 362 | 4.75% |
| 18 Apr 2022 | 13.25 | 12.96 | 13.98 | 12.96 | 4596 | -5.36% |
| 13 Apr 2022 | 14.00 | 13.95 | 14.49 | 12.36 | 1923 | 1.08% |
| 12 Apr 2022 | 13.85 | 12.72 | 14.50 | 12.72 | 358 | -4.48% |
| 11 Apr 2022 | 14.50 | 15.49 | 15.49 | 14.50 | 665 | 1.90% |
| 08 Apr 2022 | 14.23 | 13.70 | 14.90 | 13.02 | 9118 | 2.01% |
| 07 Apr 2022 | 13.95 | 14.50 | 14.50 | 13.10 | 16869 | 3.72% |
| 06 Apr 2022 | 13.45 | 13.65 | 13.65 | 12.60 | 5219 | 0.67% |
| 05 Apr 2022 | 13.36 | 13.97 | 13.97 | 12.50 | 653 | 2.69% |
| 04 Apr 2022 | 13.01 | 13.25 | 13.45 | 12.80 | 5607 | 0.85% |
| 01 Apr 2022 | 12.90 | 12.50 | 13.18 | 12.50 | 102 | 1.18% |
| 31 Mar 2022 | 12.75 | 12.65 | 12.85 | 11.85 | 916 | 0.39% |
| 30 Mar 2022 | 12.70 | 12.65 | 12.75 | 11.80 | 4567 | 2.01% |
| 29 Mar 2022 | 12.45 | 11.40 | 12.95 | 11.40 | 1389 | -0.80% |
| 28 Mar 2022 | 12.55 | 12.10 | 12.70 | 12.10 | 2160 | -1.18% |
| 25 Mar 2022 | 12.70 | 12.90 | 12.90 | 12.00 | 1396 | 1.20% |
| 24 Mar 2022 | 12.55 | 12.20 | 12.95 | 12.00 | 31849 | -0.40% |
| 23 Mar 2022 | 12.60 | 13.25 | 13.25 | 12.60 | 2074 | 0.00% |
| 22 Mar 2022 | 12.60 | 13.60 | 13.90 | 12.50 | 11521 | -7.35% |
| 21 Mar 2022 | 13.60 | 13.90 | 13.90 | 12.90 | 8870 | 6.25% |
| 17 Mar 2022 | 12.80 | 13.25 | 13.40 | 12.00 | 8669 | 2.81% |
| 16 Mar 2022 | 12.45 | 13.35 | 13.35 | 11.90 | 14128 | -2.35% |
| 15 Mar 2022 | 12.75 | 13.95 | 13.95 | 12.60 | 31812 | -5.20% |
| 14 Mar 2022 | 13.45 | 13.95 | 14.00 | 12.60 | 21648 | -2.18% |
| 11 Mar 2022 | 13.75 | 13.80 | 13.80 | 13.60 | 2748 | 1.85% |
| 10 Mar 2022 | 13.50 | 13.80 | 13.95 | 13.00 | 35834 | 0.00% |
| 09 Mar 2022 | 13.50 | 13.70 | 15.20 | 13.30 | 34772 | -6.90% |
| 08 Mar 2022 | 14.50 | 15.00 | 15.35 | 13.60 | 5444 | -2.03% |
| 07 Mar 2022 | 14.80 | 15.40 | 15.40 | 13.45 | 1343 | 0.68% |
| 04 Mar 2022 | 14.70 | 14.85 | 14.85 | 14.00 | 1381 | 1.03% |
| 03 Mar 2022 | 14.55 | 14.80 | 14.80 | 13.75 | 9739 | 3.56% |
| 02 Mar 2022 | 14.05 | 14.50 | 15.65 | 13.95 | 25903 | -9.35% |
| 28 Feb 2022 | 15.50 | 15.30 | 15.80 | 14.20 | 1300 | 1.31% |
| 25 Feb 2022 | 15.30 | 14.40 | 15.35 | 13.90 | 2668 | 6.25% |
| 24 Feb 2022 | 14.40 | 15.15 | 16.20 | 14.00 | 7236 | -6.80% |
| 23 Feb 2022 | 15.45 | 17.60 | 17.60 | 15.15 | 34239 | -7.49% |
| 22 Feb 2022 | 16.70 | 15.65 | 18.25 | 15.20 | 19998 | 0.30% |
| 21 Feb 2022 | 16.65 | 15.20 | 17.45 | 15.20 | 15448 | 4.72% |
| 18 Feb 2022 | 15.90 | 15.05 | 16.90 | 15.05 | 6991 | 0.32% |
| 17 Feb 2022 | 15.85 | 16.60 | 16.95 | 15.60 | 3321 | -2.46% |
| 16 Feb 2022 | 16.25 | 16.90 | 17.45 | 15.40 | 8970 | -1.52% |
| 15 Feb 2022 | 16.50 | 17.00 | 17.80 | 15.25 | 28669 | 0.61% |
| 14 Feb 2022 | 16.40 | 17.50 | 17.50 | 14.50 | 23337 | 2.18% |
| 11 Feb 2022 | 16.05 | 14.95 | 16.05 | 13.40 | 20144 | 9.93% |
| 10 Feb 2022 | 14.60 | 13.70 | 15.60 | 13.50 | 6916 | -2.67% |
| 09 Feb 2022 | 15.00 | 14.50 | 15.45 | 14.25 | 2128 | -1.96% |
| 08 Feb 2022 | 15.30 | 15.45 | 15.45 | 14.55 | 1263 | -0.97% |
| 07 Feb 2022 | 15.45 | 14.25 | 15.85 | 14.25 | 7611 | 2.32% |
| 04 Feb 2022 | 15.10 | 16.40 | 16.45 | 15.00 | 29141 | -4.13% |
| 03 Feb 2022 | 15.75 | 16.50 | 16.85 | 15.70 | 7080 | -4.55% |
| 02 Feb 2022 | 16.50 | 17.25 | 17.25 | 15.95 | 13159 | -0.30% |
| 01 Feb 2022 | 16.55 | 16.05 | 16.85 | 15.35 | 5975 | 3.12% |
| 31 Jan 2022 | 16.05 | 16.95 | 16.95 | 15.90 | 6564 | -3.60% |
| 28 Jan 2022 | 16.65 | 15.90 | 16.65 | 15.50 | 8359 | 4.72% |
| 27 Jan 2022 | 15.90 | 14.90 | 16.30 | 14.90 | 7107 | 1.60% |
| 25 Jan 2022 | 15.65 | 16.30 | 16.30 | 15.50 | 5630 | -3.99% |
| 24 Jan 2022 | 16.30 | 16.80 | 16.80 | 15.60 | 5273 | -0.61% |
| 21 Jan 2022 | 16.40 | 15.25 | 16.55 | 15.20 | 17250 | 2.82% |
| 20 Jan 2022 | 15.95 | 16.90 | 16.90 | 15.65 | 15642 | -3.04% |
| 19 Jan 2022 | 16.45 | 16.85 | 16.85 | 15.75 | 5267 | 0.92% |
| 18 Jan 2022 | 16.30 | 16.50 | 16.90 | 16.20 | 27836 | 0.93% |
| 17 Jan 2022 | 16.15 | 16.00 | 16.80 | 16.00 | 47115 | -3.87% |
| 14 Jan 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 8745 | -4.82% |
| 13 Jan 2022 | 17.65 | 19.45 | 19.45 | 17.65 | 29325 | -4.85% |
| 12 Jan 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 3025 | 4.80% |
| 11 Jan 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 3410 | 4.73% |
| 10 Jan 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1600 | 4.97% |
| 07 Jan 2022 | 16.10 | 16.10 | 16.10 | 15.70 | 24624 | 4.89% |
| 06 Jan 2022 | 15.35 | 15.25 | 15.35 | 14.05 | 27467 | 4.78% |
| 05 Jan 2022 | 14.65 | 14.70 | 14.70 | 13.70 | 35737 | 2.09% |
| 04 Jan 2022 | 14.35 | 14.45 | 15.85 | 14.35 | 47933 | -4.97% |
| 03 Jan 2022 | 15.10 | 15.05 | 16.30 | 15.05 | 34528 | -4.43% |
| 31 Dec 2021 | 15.80 | 17.15 | 17.15 | 15.55 | 40814 | -3.36% |
| 30 Dec 2021 | 16.35 | 16.35 | 16.35 | 15.40 | 49404 | 4.81% |
| 29 Dec 2021 | 15.60 | 15.60 | 15.60 | 15.00 | 88886 | 4.70% |
| 28 Dec 2021 | 14.90 | 14.15 | 15.55 | 14.15 | 44390 | 0.34% |
| 27 Dec 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 2604 | -4.81% |
| 24 Dec 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 1513 | -4.88% |
| 23 Dec 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 4136 | -4.93% |
| 22 Dec 2021 | 17.25 | 18.90 | 18.95 | 17.15 | 10398 | -4.43% |
| 21 Dec 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 642 | -4.75% |
| 20 Dec 2021 | 18.95 | 19.00 | 19.00 | 18.95 | 488 | -4.77% |
| 17 Dec 2021 | 19.90 | 20.45 | 20.45 | 19.90 | 615 | -4.78% |
| 16 Dec 2021 | 20.90 | 21.95 | 21.95 | 20.90 | 1778 | -4.78% |
| 15 Dec 2021 | 21.95 | 21.60 | 22.60 | 21.55 | 1518 | -2.88% |
| 14 Dec 2021 | 22.60 | 23.40 | 23.40 | 21.80 | 5628 | -1.31% |
| 13 Dec 2021 | 22.90 | 23.30 | 23.30 | 21.10 | 7561 | 3.15% |
| 10 Dec 2021 | 22.20 | 22.20 | 22.20 | 22.15 | 9800 | 4.96% |
| 09 Dec 2021 | 21.15 | 21.10 | 21.15 | 19.35 | 7971 | 4.96% |
| 08 Dec 2021 | 20.15 | 20.00 | 20.20 | 18.35 | 3865 | 4.68% |
| 07 Dec 2021 | 19.25 | 18.35 | 19.25 | 17.50 | 4759 | 4.90% |
| 06 Dec 2021 | 18.35 | 16.90 | 18.60 | 16.90 | 26185 | 3.38% |
| 03 Dec 2021 | 17.75 | 17.75 | 17.95 | 17.75 | 4376 | -4.83% |
| 02 Dec 2021 | 18.65 | 18.70 | 18.70 | 18.65 | 459 | -4.85% |
| 01 Dec 2021 | 19.60 | 19.50 | 20.10 | 19.50 | 2093 | -4.39% |
| 30 Nov 2021 | 20.50 | 22.40 | 22.40 | 20.35 | 1155 | -4.21% |
| 29 Nov 2021 | 21.40 | 21.40 | 22.50 | 21.40 | 434 | -4.89% |
| 26 Nov 2021 | 22.50 | 21.50 | 22.60 | 21.50 | 321 | -0.44% |
| 25 Nov 2021 | 22.60 | 22.65 | 22.65 | 21.55 | 2292 | -0.22% |
| 24 Nov 2021 | 22.65 | 24.30 | 24.30 | 22.05 | 1686 | -2.37% |
| 23 Nov 2021 | 23.20 | 25.00 | 25.00 | 23.20 | 2134 | -4.92% |
| 22 Nov 2021 | 24.40 | 24.45 | 26.70 | 24.40 | 128 | -4.87% |
| 18 Nov 2021 | 25.65 | 27.45 | 27.45 | 25.65 | 484 | -4.82% |
| 17 Nov 2021 | 26.95 | 25.60 | 27.70 | 25.25 | 2068 | 1.51% |
| 16 Nov 2021 | 26.55 | 28.75 | 28.75 | 26.50 | 6395 | -3.80% |
| 15 Nov 2021 | 27.60 | 27.60 | 27.60 | 26.30 | 8703 | 4.94% |
| 12 Nov 2021 | 26.30 | 26.25 | 26.30 | 23.80 | 3144 | 4.99% |
| 11 Nov 2021 | 25.05 | 26.95 | 26.95 | 24.70 | 1079 | -3.65% |
| 10 Nov 2021 | 26.00 | 27.95 | 27.95 | 25.45 | 1253 | -2.80% |
| 09 Nov 2021 | 26.75 | 26.95 | 28.40 | 25.70 | 7685 | -1.11% |
| 08 Nov 2021 | 27.05 | 28.45 | 29.85 | 27.05 | 1295 | -4.92% |
| 04 Nov 2021 | 28.45 | 28.55 | 30.95 | 28.40 | 1442 | -4.69% |
| 03 Nov 2021 | 29.85 | 29.45 | 30.00 | 29.45 | 2964 | -3.71% |
| 02 Nov 2021 | 31.00 | 32.75 | 32.75 | 30.60 | 3722 | -3.73% |
| 01 Nov 2021 | 32.20 | 32.25 | 32.30 | 29.30 | 5120 | 4.55% |
| 29 Oct 2021 | 30.80 | 30.75 | 30.80 | 28.60 | 7887 | 4.94% |
| 28 Oct 2021 | 29.35 | 26.60 | 29.40 | 26.60 | 15875 | 4.82% |
| 27 Oct 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 270 | -4.92% |
| 26 Oct 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -5.00% |
| 25 Oct 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 72 | -4.91% |
| 22 Oct 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 98 | -4.96% |
| 21 Oct 2021 | 34.30 | 34.30 | 34.30 | 34.30 | 125 | -4.99% |
| 20 Oct 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 289 | -4.87% |
| 19 Oct 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 1181 | -4.89% |
| 18 Oct 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 221 | -5.00% |
| 14 Oct 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 103 | -4.98% |
| 13 Oct 2021 | 44.20 | 44.20 | 44.20 | 44.20 | 288 | -4.95% |
| 12 Oct 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 229 | -4.91% |
| 11 Oct 2021 | 48.90 | 54.00 | 54.00 | 48.90 | 4464 | -4.96% |
| 08 Oct 2021 | 51.45 | 51.45 | 51.45 | 51.45 | 9851 | 5.00% |
| 07 Oct 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 8047 | 4.93% |
| 06 Oct 2021 | 46.70 | 46.70 | 46.70 | 46.70 | 3349 | 4.94% |
| 05 Oct 2021 | 44.50 | 44.50 | 44.50 | 44.50 | 3246 | 4.95% |
| 04 Oct 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 4104 | 4.95% |
| 01 Oct 2021 | 40.40 | 40.40 | 40.40 | 40.40 | 1916 | 4.99% |
| 30 Sep 2021 | 38.48 | 38.48 | 38.48 | 38.48 | 770 | 4.99% |
| 29 Sep 2021 | 36.65 | 36.65 | 36.65 | 36.65 | 400 | 4.98% |
| 28 Sep 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 750 | 4.99% |
| 27 Sep 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 1001 | 4.99% |
| 24 Sep 2021 | 31.67 | 31.67 | 31.67 | 31.67 | 1781 | 4.97% |
| 23 Sep 2021 | 30.17 | 30.17 | 30.17 | 30.17 | 1272 | 4.98% |
| 22 Sep 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 1910 | 4.97% |
| 21 Sep 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 1159 | 4.98% |
| 20 Sep 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 1051 | 4.99% |
| 17 Sep 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 1105 | 4.99% |
| 16 Sep 2021 | 23.66 | 23.66 | 23.66 | 23.66 | 2403 | 4.97% |
| 15 Sep 2021 | 22.54 | 22.54 | 22.54 | 22.54 | 183 | 4.98% |
| 14 Sep 2021 | 21.47 | 21.40 | 21.47 | 21.40 | 84 | 4.99% |
| 13 Sep 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 1601 | 4.98% |
| 09 Sep 2021 | 19.48 | 19.40 | 19.48 | 19.40 | 194 | 4.84% |
| 08 Sep 2021 | 18.58 | 17.00 | 18.58 | 17.00 | 727 | 4.97% |
| 07 Sep 2021 | 17.70 | 17.78 | 17.78 | 16.50 | 780 | 4.49% |
| 06 Sep 2021 | 16.94 | 16.50 | 16.94 | 16.50 | 1711 | 4.96% |
| 03 Sep 2021 | 16.14 | 16.17 | 16.17 | 16.14 | 204 | 4.81% |
| 02 Sep 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 657 | 4.98% |
| 01 Sep 2021 | 14.67 | 13.98 | 14.67 | 13.98 | 1522 | 4.94% |
| 31 Aug 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 747 | 4.95% |
| 30 Aug 2021 | 13.32 | 13.31 | 13.32 | 13.31 | 50 | 4.96% |
| 26 Aug 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 1 | 4.96% |
| 25 Aug 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 201 | 4.95% |
| 24 Aug 2021 | 11.52 | 11.52 | 11.52 | 11.52 | 101 | 4.92% |
| 23 Aug 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 1 | 4.97% |
| 20 Aug 2021 | 10.46 | 10.46 | 10.46 | 10.46 | 1 | 4.91% |
| 18 Aug 2021 | 9.97 | 9.97 | 9.97 | 9.97 | 178 | 4.95% |
| 17 Aug 2021 | 9.50 | 9.40 | 9.50 | 9.40 | 101 | 4.97% |
| 16 Aug 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 4.99% |
| 13 Aug 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 4.99% |
| 11 Aug 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 201 | 4.99% |
| 10 Aug 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 145 | 4.97% |
| 09 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 101 | 4.93% |
| 06 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 4.87% |
| 05 Aug 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 1 | 4.96% |
| 26 Jul 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 100 | 4.88% |
| 23 Jul 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 1000 | 4.95% |
| 13 Jul 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 300 | 4.83% |
| 06 Jul 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 200 | 4.88% |
| 30 Jun 2021 | 5.33 | 5.33 | 5.33 | 5.33 | 110 | 0.57% |
| 25 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 100 | 0.95% |
| 15 Jun 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 200 | -4.72% |
| 07 Jun 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 600 | 0.18% |
| 04 Jun 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 100 | 2.61% |
| 02 Jun 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 100 | -4.96% |
| 28 May 2021 | 5.64 | 5.64 | 5.64 | 5.64 | 100 | -4.89% |
| 24 May 2021 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 4.96% |
| 21 May 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 200 | 4.63% |
| 20 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 700 | 0.00% |
| 19 May 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 400 | -3.74% |
| 23 Apr 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 1 | -4.92% |
| 19 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 0.00% |
| 01 Apr 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | -0.17% |
| 16 Mar 2021 | 5.91 | 5.91 | 5.91 | 5.91 | 240 | 4.97% |
| 03 Mar 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 2 | -4.90% |
| 11 Feb 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 5 | 0.00% |
| 03 Feb 2021 | 5.92 | 5.92 | 5.92 | 5.92 | 99 | -4.98% |
| 28 Jan 2021 | 6.23 | 6.25 | 6.25 | 6.23 | 400 | 0.00% |
| 20 Jan 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | -4.89% |
| 18 Jan 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 600 | 0.00% |
| 15 Jan 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 99 | 4.97% |
| 14 Jan 2021 | 6.24 | 6.24 | 6.24 | 6.24 | 1 | 4.87% |
| 13 Jan 2021 | 5.95 | 5.95 | 5.95 | 5.95 | 150 | 4.94% |
| 12 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 1 | 5.00% |
| 11 Jan 2021 | 5.40 | 5.40 | 5.40 | 5.40 | 200 | -1.82% |
