Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1070 | -1.97% |
| 17 Dec 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 649 | 1.98% |
| 16 Dec 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 323 | -2.00% |
| 15 Dec 2025 | 34.00 | 33.33 | 34.00 | 33.33 | 299 | -0.03% |
| 12 Dec 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 350 | -1.99% |
| 11 Dec 2025 | 34.70 | 33.38 | 34.70 | 33.38 | 1637 | 1.88% |
| 10 Dec 2025 | 34.06 | 34.07 | 34.07 | 34.06 | 1575 | -1.99% |
| 09 Dec 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 602 | -1.97% |
| 08 Dec 2025 | 35.45 | 36.00 | 36.00 | 35.45 | 217 | -1.99% |
| 05 Dec 2025 | 36.17 | 36.71 | 36.71 | 36.17 | 102 | -1.95% |
| 04 Dec 2025 | 36.89 | 36.89 | 36.90 | 36.89 | 1207 | -1.99% |
| 03 Dec 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 50 | 0.00% |
| 02 Dec 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 10 | -1.98% |
| 01 Dec 2025 | 38.40 | 39.17 | 39.17 | 38.40 | 527 | -1.97% |
| 28 Nov 2025 | 39.17 | 39.18 | 39.18 | 39.17 | 1047 | 1.95% |
| 27 Nov 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 772 | -1.99% |
| 26 Nov 2025 | 39.20 | 40.00 | 40.00 | 39.20 | 680 | -2.00% |
| 25 Nov 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | 1.73% |
| 24 Nov 2025 | 39.32 | 39.33 | 39.33 | 37.79 | 490 | 1.97% |
| 21 Nov 2025 | 38.56 | 37.80 | 38.56 | 37.80 | 1050 | 0.00% |
| 20 Nov 2025 | 38.56 | 40.00 | 40.00 | 38.56 | 650 | -1.98% |
| 19 Nov 2025 | 39.34 | 39.34 | 39.34 | 39.30 | 13838 | 4.99% |
| 18 Nov 2025 | 37.47 | 35.80 | 37.47 | 35.69 | 3671 | 4.99% |
| 17 Nov 2025 | 35.69 | 35.75 | 35.79 | 32.41 | 50983 | 4.69% |
| 14 Nov 2025 | 34.09 | 32.25 | 34.20 | 31.09 | 76133 | 4.19% |
| 13 Nov 2025 | 32.72 | 32.40 | 35.00 | 32.29 | 64587 | -3.68% |
| 12 Nov 2025 | 33.97 | 32.00 | 33.98 | 30.88 | 58545 | 4.52% |
| 11 Nov 2025 | 32.50 | 35.16 | 35.16 | 31.85 | 3468 | -2.96% |
| 10 Nov 2025 | 33.49 | 36.71 | 36.71 | 33.23 | 3586 | -4.23% |
| 07 Nov 2025 | 34.97 | 37.90 | 37.90 | 34.35 | 1452 | -3.13% |
| 06 Nov 2025 | 36.10 | 38.00 | 38.00 | 36.10 | 3043 | -5.00% |
| 04 Nov 2025 | 38.00 | 37.25 | 38.00 | 37.25 | 1272 | -3.06% |
| 03 Nov 2025 | 39.20 | 38.00 | 39.65 | 36.50 | 320 | 3.16% |
| 31 Oct 2025 | 38.00 | 36.99 | 38.80 | 36.90 | 961 | 2.70% |
| 30 Oct 2025 | 37.00 | 35.85 | 37.00 | 35.85 | 2007 | -1.91% |
| 29 Oct 2025 | 37.72 | 36.49 | 38.00 | 35.45 | 7454 | 2.67% |
| 28 Oct 2025 | 36.74 | 35.55 | 37.97 | 35.44 | 7170 | -1.50% |
| 27 Oct 2025 | 37.30 | 38.95 | 38.95 | 37.10 | 1809 | -4.26% |
| 24 Oct 2025 | 38.96 | 38.00 | 39.00 | 36.41 | 2047 | 2.02% |
| 23 Oct 2025 | 38.19 | 41.68 | 41.68 | 37.90 | 2903 | -4.00% |
| 21 Oct 2025 | 39.78 | 38.44 | 40.36 | 38.25 | 1043 | 3.49% |
| 20 Oct 2025 | 38.44 | 35.00 | 38.60 | 35.00 | 1491 | 4.54% |
| 17 Oct 2025 | 36.77 | 36.95 | 37.00 | 33.48 | 10389 | 4.34% |
| 16 Oct 2025 | 35.24 | 37.99 | 38.59 | 34.96 | 4658 | -4.21% |
| 15 Oct 2025 | 36.79 | 38.72 | 38.72 | 36.79 | 2999 | -4.98% |
| 14 Oct 2025 | 38.72 | 38.72 | 41.98 | 38.72 | 2682 | -4.98% |
| 13 Oct 2025 | 40.75 | 44.80 | 44.80 | 40.75 | 1954 | -4.99% |
| 10 Oct 2025 | 42.89 | 45.12 | 45.12 | 42.87 | 2479 | -4.94% |
| 09 Oct 2025 | 45.12 | 49.76 | 49.76 | 45.12 | 1794 | -4.99% |
| 08 Oct 2025 | 47.49 | 45.20 | 47.85 | 43.82 | 6622 | 2.97% |
| 07 Oct 2025 | 46.12 | 45.80 | 49.29 | 45.80 | 5257 | -4.24% |
| 06 Oct 2025 | 48.16 | 48.34 | 48.34 | 46.00 | 25409 | 4.60% |
| 03 Oct 2025 | 46.04 | 46.04 | 46.04 | 45.79 | 7026 | 4.99% |
| 01 Oct 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 2710 | 4.98% |
| 30 Sep 2025 | 41.77 | 40.85 | 41.77 | 40.00 | 69513 | 4.98% |
| 29 Sep 2025 | 39.79 | 41.70 | 41.79 | 37.81 | 138850 | -0.03% |
| 26 Sep 2025 | 39.80 | 40.02 | 42.99 | 39.31 | 8692 | -3.80% |
| 25 Sep 2025 | 41.37 | 43.01 | 44.00 | 41.25 | 5476 | -4.32% |
| 24 Sep 2025 | 43.24 | 45.65 | 45.69 | 41.35 | 22048 | -0.64% |
| 23 Sep 2025 | 43.52 | 43.50 | 43.52 | 43.50 | 9631 | 4.99% |
| 22 Sep 2025 | 41.45 | 41.40 | 41.45 | 41.25 | 4423 | 4.99% |
| 19 Sep 2025 | 39.48 | 39.48 | 39.48 | 38.48 | 3368 | 5.00% |
| 18 Sep 2025 | 37.60 | 38.55 | 40.25 | 36.48 | 31469 | -2.08% |
| 17 Sep 2025 | 38.40 | 38.40 | 38.40 | 38.30 | 22650 | 10.00% |
| 16 Sep 2025 | 34.91 | 34.90 | 34.91 | 34.90 | 1409 | 9.99% |
| 15 Sep 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 27671 | 9.98% |
| 12 Sep 2025 | 28.86 | 28.98 | 28.98 | 26.22 | 428 | -0.41% |
| 11 Sep 2025 | 28.98 | 30.08 | 30.08 | 27.35 | 1799 | -2.16% |
| 10 Sep 2025 | 29.62 | 25.21 | 29.94 | 25.21 | 1592 | 5.82% |
| 09 Sep 2025 | 27.99 | 28.49 | 28.49 | 27.99 | 5 | -2.74% |
| 08 Sep 2025 | 28.78 | 28.80 | 28.80 | 28.00 | 91 | -0.24% |
| 05 Sep 2025 | 28.85 | 28.86 | 28.87 | 28.84 | 328 | -0.14% |
| 04 Sep 2025 | 28.89 | 26.81 | 28.99 | 26.81 | 649 | 7.76% |
| 03 Sep 2025 | 26.81 | 26.81 | 28.85 | 26.81 | 553 | 0.00% |
| 02 Sep 2025 | 26.81 | 27.27 | 27.50 | 26.80 | 299 | -1.69% |
| 01 Sep 2025 | 27.27 | 28.65 | 28.99 | 27.27 | 2531 | -10.00% |
| 29 Aug 2025 | 30.30 | 30.75 | 33.84 | 28.63 | 387 | -3.44% |
| 28 Aug 2025 | 31.38 | 30.48 | 31.50 | 29.70 | 775 | 2.95% |
| 26 Aug 2025 | 30.48 | 30.95 | 31.00 | 29.48 | 367 | 3.36% |
| 25 Aug 2025 | 29.49 | 28.00 | 30.60 | 26.01 | 9265 | 5.36% |
| 22 Aug 2025 | 27.99 | 30.70 | 30.70 | 27.99 | 486 | 0.00% |
| 21 Aug 2025 | 27.99 | 26.11 | 27.99 | 26.11 | 240 | 7.20% |
| 20 Aug 2025 | 26.11 | 27.52 | 27.53 | 26.10 | 731 | -5.57% |
| 19 Aug 2025 | 27.65 | 27.65 | 27.65 | 26.90 | 794 | -1.92% |
| 18 Aug 2025 | 28.19 | 26.78 | 28.19 | 26.78 | 68 | 4.76% |
| 14 Aug 2025 | 26.91 | 26.02 | 27.98 | 26.02 | 246 | -6.07% |
| 13 Aug 2025 | 28.65 | 29.01 | 29.01 | 28.65 | 624 | -3.21% |
| 12 Aug 2025 | 29.60 | 29.40 | 29.60 | 27.01 | 10822 | -1.33% |
| 11 Aug 2025 | 30.00 | 30.30 | 30.30 | 30.00 | 266 | -3.04% |
| 08 Aug 2025 | 30.94 | 26.01 | 31.00 | 26.01 | 472 | 7.65% |
| 07 Aug 2025 | 28.74 | 29.99 | 29.99 | 26.00 | 370 | 4.13% |
| 06 Aug 2025 | 27.60 | 28.98 | 29.70 | 27.55 | 1078 | -4.76% |
| 05 Aug 2025 | 28.98 | 29.90 | 29.90 | 28.98 | 529 | -4.98% |
| 04 Aug 2025 | 30.50 | 30.99 | 31.76 | 29.46 | 303 | -1.58% |
| 01 Aug 2025 | 30.99 | 31.50 | 31.50 | 30.11 | 248 | 0.91% |
| 31 Jul 2025 | 30.71 | 28.25 | 30.90 | 28.25 | 248 | 3.51% |
| 29 Jul 2025 | 29.67 | 28.51 | 29.97 | 27.25 | 501 | 3.56% |
| 28 Jul 2025 | 28.65 | 29.85 | 29.85 | 28.50 | 923 | -4.50% |
| 25 Jul 2025 | 30.00 | 28.86 | 30.10 | 28.09 | 495 | 3.45% |
| 24 Jul 2025 | 29.00 | 30.37 | 30.37 | 29.00 | 2243 | -4.98% |
| 23 Jul 2025 | 30.52 | 30.50 | 31.89 | 30.50 | 365 | -1.04% |
| 22 Jul 2025 | 30.84 | 30.91 | 32.39 | 30.03 | 1724 | -2.22% |
| 21 Jul 2025 | 31.54 | 30.40 | 33.20 | 30.40 | 3688 | -1.41% |
| 18 Jul 2025 | 31.99 | 34.45 | 34.45 | 31.99 | 1593 | -4.99% |
| 17 Jul 2025 | 33.67 | 37.21 | 37.21 | 33.67 | 17910 | -4.99% |
| 16 Jul 2025 | 35.44 | 34.98 | 35.44 | 34.98 | 3617 | 4.98% |
| 15 Jul 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 3013 | 4.98% |
| 14 Jul 2025 | 32.16 | 32.15 | 32.16 | 32.15 | 3058 | 5.00% |
| 11 Jul 2025 | 30.63 | 30.64 | 30.64 | 30.62 | 3219 | 4.93% |
| 10 Jul 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 4307 | 5.00% |
| 09 Jul 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1444 | 4.98% |
| 08 Jul 2025 | 26.48 | 26.45 | 26.48 | 26.45 | 238 | 0.08% |
| 07 Jul 2025 | 26.46 | 27.27 | 29.00 | 26.44 | 1298 | -4.92% |
| 04 Jul 2025 | 27.83 | 26.51 | 27.83 | 26.51 | 3961 | 4.98% |
| 03 Jul 2025 | 26.51 | 26.50 | 27.82 | 26.50 | 1777 | 0.04% |
| 02 Jul 2025 | 26.50 | 25.77 | 27.00 | 25.00 | 549 | 2.36% |
| 01 Jul 2025 | 25.89 | 27.25 | 27.25 | 25.89 | 1290 | -4.99% |
| 30 Jun 2025 | 27.25 | 27.25 | 30.10 | 27.25 | 3668 | -4.99% |
| 27 Jun 2025 | 28.68 | 29.75 | 29.75 | 28.68 | 382 | -1.98% |
| 26 Jun 2025 | 29.26 | 29.26 | 29.26 | 28.73 | 2783 | 1.99% |
| 25 Jun 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 402 | 1.99% |
| 24 Jun 2025 | 28.13 | 27.90 | 28.13 | 27.90 | 1104 | 1.99% |
| 23 Jun 2025 | 27.58 | 27.04 | 27.58 | 27.04 | 155 | 2.00% |
| 20 Jun 2025 | 27.04 | 27.04 | 27.04 | 26.51 | 211 | 0.00% |
| 19 Jun 2025 | 27.04 | 26.91 | 27.04 | 26.91 | 53 | 0.48% |
| 18 Jun 2025 | 26.91 | 26.91 | 27.45 | 26.91 | 312 | -1.97% |
| 17 Jun 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 13 | -1.96% |
| 16 Jun 2025 | 28.00 | 27.50 | 28.00 | 27.50 | 645 | 1.82% |
| 13 Jun 2025 | 27.50 | 26.95 | 27.50 | 26.95 | 511 | 0.00% |
| 12 Jun 2025 | 27.50 | 28.05 | 28.05 | 27.50 | 201 | -1.96% |
| 11 Jun 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 0.00% |
| 10 Jun 2025 | 28.05 | 28.05 | 28.05 | 28.04 | 431 | 2.00% |
| 09 Jun 2025 | 27.50 | 27.45 | 27.50 | 27.45 | 148 | -1.79% |
| 06 Jun 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 110 | 0.00% |
| 05 Jun 2025 | 28.00 | 28.00 | 28.00 | 27.93 | 392 | -1.72% |
| 04 Jun 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 1140 | 1.97% |
| 03 Jun 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 20 | 1.97% |
| 02 Jun 2025 | 27.40 | 27.31 | 27.40 | 27.31 | 69 | -1.65% |
| 30 May 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 220 | 0.00% |
| 29 May 2025 | 27.86 | 28.48 | 28.98 | 27.86 | 2721 | -1.97% |
| 28 May 2025 | 28.42 | 29.00 | 29.00 | 28.42 | 411 | -2.00% |
| 27 May 2025 | 29.00 | 29.59 | 29.59 | 29.00 | 2463 | -1.99% |
| 26 May 2025 | 29.59 | 30.19 | 30.19 | 29.59 | 383 | -1.99% |
| 23 May 2025 | 30.19 | 30.19 | 30.19 | 28.69 | 446 | 0.00% |
| 22 May 2025 | 30.19 | 28.32 | 30.34 | 28.32 | 410 | 4.46% |
| 21 May 2025 | 28.90 | 27.53 | 28.90 | 27.53 | 238 | 4.98% |
| 20 May 2025 | 27.53 | 27.20 | 28.50 | 25.84 | 1454 | 1.21% |
| 19 May 2025 | 27.20 | 27.20 | 28.00 | 25.84 | 1410 | 0.00% |
| 16 May 2025 | 27.20 | 26.48 | 27.23 | 26.48 | 482 | 4.78% |
| 15 May 2025 | 25.96 | 25.95 | 28.67 | 25.95 | 29704 | -4.94% |
| 14 May 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1380 | -4.98% |
| 13 May 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 327 | -4.99% |
| 12 May 2025 | 30.25 | 33.40 | 33.40 | 30.25 | 2902 | -4.99% |
| 09 May 2025 | 31.84 | 31.59 | 34.90 | 31.59 | 1258 | -4.24% |
| 08 May 2025 | 33.25 | 33.27 | 34.99 | 33.25 | 1330 | -5.00% |
| 07 May 2025 | 35.00 | 35.00 | 35.00 | 33.27 | 228 | -0.06% |
| 06 May 2025 | 35.02 | 35.99 | 35.99 | 34.86 | 263 | -2.72% |
| 05 May 2025 | 36.00 | 36.55 | 36.55 | 34.73 | 522 | -1.50% |
| 02 May 2025 | 36.55 | 34.99 | 36.60 | 33.50 | 639 | 4.43% |
| 30 Apr 2025 | 35.00 | 35.00 | 35.00 | 34.11 | 211 | -2.51% |
| 29 Apr 2025 | 35.90 | 33.09 | 36.57 | 33.09 | 4208 | 3.07% |
| 28 Apr 2025 | 34.83 | 36.66 | 36.66 | 34.83 | 11 | -4.99% |
| 25 Apr 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 148 | -4.98% |
| 24 Apr 2025 | 38.58 | 40.34 | 40.34 | 38.48 | 600 | -4.74% |
| 23 Apr 2025 | 40.50 | 40.69 | 40.69 | 40.50 | 804 | -0.47% |
| 22 Apr 2025 | 40.69 | 41.31 | 41.31 | 38.29 | 464 | 0.97% |
| 21 Apr 2025 | 40.30 | 40.92 | 40.92 | 40.30 | 1892 | 3.39% |
| 17 Apr 2025 | 38.98 | 40.50 | 40.50 | 37.07 | 242 | -0.10% |
| 16 Apr 2025 | 39.02 | 39.70 | 41.70 | 38.95 | 767 | -1.96% |
| 15 Apr 2025 | 39.80 | 36.48 | 39.90 | 36.48 | 550 | 3.65% |
| 11 Apr 2025 | 38.40 | 38.49 | 38.49 | 38.40 | 6 | -0.26% |
| 09 Apr 2025 | 38.50 | 38.75 | 38.75 | 38.50 | 34 | 1.34% |
| 08 Apr 2025 | 37.99 | 38.30 | 38.30 | 37.99 | 85 | 4.08% |
| 07 Apr 2025 | 36.50 | 36.93 | 38.50 | 35.09 | 354 | -1.16% |
| 04 Apr 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 284 | 1.99% |
| 03 Apr 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 160 | 2.00% |
| 02 Apr 2025 | 35.50 | 35.56 | 35.56 | 35.50 | 752 | 1.81% |
| 01 Apr 2025 | 34.87 | 34.87 | 34.87 | 34.80 | 3298 | 1.99% |
| 28 Mar 2025 | 34.19 | 34.02 | 34.19 | 34.02 | 109 | 0.00% |
| 27 Mar 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 1 | 0.00% |
| 26 Mar 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 1166 | -1.98% |
| 25 Mar 2025 | 34.88 | 35.59 | 35.59 | 34.88 | 351 | -1.99% |
| 24 Mar 2025 | 35.59 | 35.59 | 35.60 | 35.59 | 323 | -1.98% |
| 21 Mar 2025 | 36.31 | 37.05 | 37.05 | 36.31 | 452 | -2.00% |
| 20 Mar 2025 | 37.05 | 37.23 | 37.23 | 35.77 | 314 | 1.51% |
| 19 Mar 2025 | 36.50 | 37.18 | 37.19 | 36.45 | 203 | -1.86% |
| 18 Mar 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 29 | -1.98% |
| 17 Mar 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 251 | -1.99% |
| 13 Mar 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 212 | -1.98% |
| 12 Mar 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 32 | -1.99% |
| 11 Mar 2025 | 40.29 | 39.31 | 40.29 | 39.00 | 9295 | 2.00% |
| 10 Mar 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 150 | -1.99% |
| 07 Mar 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 239 | -1.99% |
| 06 Mar 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1343 | -1.98% |
| 05 Mar 2025 | 41.95 | 42.80 | 42.80 | 41.95 | 300 | -1.99% |
| 04 Mar 2025 | 42.80 | 41.16 | 42.82 | 41.16 | 30667 | 1.93% |
| 03 Mar 2025 | 41.99 | 40.99 | 41.99 | 40.99 | 238 | 0.41% |
| 28 Feb 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 1554 | -1.99% |
| 27 Feb 2025 | 42.67 | 42.66 | 42.67 | 42.66 | 14748 | 5.00% |
| 25 Feb 2025 | 40.64 | 40.64 | 40.64 | 39.09 | 5372 | 4.99% |
| 24 Feb 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 3657 | 4.99% |
| 21 Feb 2025 | 36.87 | 35.42 | 36.87 | 35.42 | 3039 | 4.98% |
| 20 Feb 2025 | 35.12 | 35.39 | 35.42 | 32.10 | 5945 | 4.09% |
| 19 Feb 2025 | 33.74 | 33.92 | 33.92 | 31.59 | 1190 | 1.47% |
| 18 Feb 2025 | 33.25 | 35.00 | 35.00 | 33.25 | 414 | -5.00% |
| 17 Feb 2025 | 35.00 | 36.89 | 36.89 | 33.40 | 3161 | -0.43% |
| 14 Feb 2025 | 35.15 | 37.00 | 37.18 | 35.15 | 2944 | -5.00% |
| 13 Feb 2025 | 37.00 | 37.75 | 38.59 | 37.00 | 125 | -1.99% |
| 12 Feb 2025 | 37.75 | 34.83 | 37.99 | 34.83 | 1008 | 2.97% |
| 11 Feb 2025 | 36.66 | 39.39 | 39.39 | 35.65 | 5528 | -2.29% |
| 10 Feb 2025 | 37.52 | 39.27 | 39.27 | 36.58 | 17868 | -2.55% |
| 07 Feb 2025 | 38.50 | 37.90 | 38.50 | 35.31 | 1382 | 3.61% |
| 06 Feb 2025 | 37.16 | 39.01 | 39.01 | 37.16 | 147 | 0.00% |
| 05 Feb 2025 | 37.16 | 35.64 | 37.41 | 33.86 | 7187 | 4.26% |
| 04 Feb 2025 | 35.64 | 39.33 | 39.33 | 35.59 | 4182 | -4.86% |
| 03 Feb 2025 | 37.46 | 38.64 | 41.30 | 37.46 | 5320 | -5.00% |
| 01 Feb 2025 | 39.43 | 43.35 | 43.35 | 39.43 | 7677 | -4.99% |
| 31 Jan 2025 | 41.50 | 37.83 | 41.80 | 37.83 | 4172 | 4.22% |
| 30 Jan 2025 | 39.82 | 39.82 | 39.82 | 39.00 | 4020 | 4.98% |
| 29 Jan 2025 | 37.93 | 36.13 | 37.93 | 36.05 | 3768 | 4.98% |
| 28 Jan 2025 | 36.13 | 39.81 | 39.88 | 36.13 | 11853 | -4.90% |
| 27 Jan 2025 | 37.99 | 41.97 | 41.97 | 37.99 | 15949 | -4.98% |
| 24 Jan 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 152 | -1.99% |
| 23 Jan 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 739 | -1.99% |
| 22 Jan 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 163 | -1.98% |
| 21 Jan 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 206 | -0.49% |
| 20 Jan 2025 | 42.67 | 42.25 | 42.67 | 42.25 | 1004 | 1.62% |
| 17 Jan 2025 | 41.99 | 40.67 | 42.30 | 40.67 | 8304 | 1.18% |
| 16 Jan 2025 | 41.50 | 43.12 | 43.12 | 41.50 | 3638 | -1.87% |
| 15 Jan 2025 | 42.29 | 42.29 | 44.00 | 42.29 | 19715 | -1.99% |
| 14 Jan 2025 | 43.15 | 44.87 | 44.91 | 43.15 | 21962 | -2.00% |
| 13 Jan 2025 | 44.03 | 43.70 | 44.03 | 43.10 | 71121 | 1.99% |
| 10 Jan 2025 | 43.17 | 41.49 | 43.17 | 41.49 | 94241 | 1.98% |
| 09 Jan 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 25159 | -1.99% |
| 08 Jan 2025 | 43.19 | 43.19 | 44.95 | 43.19 | 91367 | -2.00% |
| 07 Jan 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 2599 | -1.98% |
| 06 Jan 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1609 | -1.98% |
| 03 Jan 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 1865 | -1.99% |
| 02 Jan 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 621 | -1.99% |
| 01 Jan 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 1251 | -1.99% |
| 31 Dec 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 497 | -1.99% |
| 30 Dec 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 1060 | -1.99% |
| 27 Dec 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 2407 | -1.99% |
| 26 Dec 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 268272 | 1.99% |
| 24 Dec 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 2004 | 1.99% |
| 23 Dec 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 49354 | 1.99% |
| 20 Dec 2024 | 48.78 | 49.28 | 49.28 | 48.78 | 1758 | 0.95% |
| 19 Dec 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 13700 | 5.00% |
| 18 Dec 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 3017 | 5.00% |
| 17 Dec 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 1828 | 4.98% |
| 16 Dec 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 2328 | 4.98% |
| 13 Dec 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 6152 | 4.99% |
| 12 Dec 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 64137 | 4.99% |
| 11 Dec 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 1306 | 4.98% |
| 10 Dec 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 2825 | 4.98% |
| 09 Dec 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 925 | 4.97% |
| 06 Dec 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1792 | 4.98% |
| 05 Dec 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1161 | 4.98% |
| 04 Dec 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 3554 | 4.97% |
| 03 Dec 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 5722 | 4.98% |
| 02 Dec 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 23963 | 4.99% |
| 29 Nov 2024 | 24.46 | 26.00 | 26.00 | 23.84 | 29630 | -2.51% |
| 28 Nov 2024 | 25.09 | 25.08 | 25.09 | 24.94 | 11623 | 4.98% |
| 27 Nov 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 3258 | 4.96% |
| 26 Nov 2024 | 22.77 | 22.77 | 22.77 | 22.12 | 19695 | 4.98% |
| 25 Nov 2024 | 21.69 | 21.07 | 21.69 | 21.07 | 2178 | 4.99% |
| 22 Nov 2024 | 20.66 | 20.48 | 21.08 | 19.50 | 14564 | 2.89% |
| 21 Nov 2024 | 20.08 | 20.08 | 20.08 | 19.51 | 5243 | 4.97% |
| 19 Nov 2024 | 19.13 | 18.75 | 19.13 | 18.75 | 732 | 4.99% |
| 18 Nov 2024 | 18.22 | 18.98 | 19.22 | 17.55 | 8760 | -0.49% |
| 14 Nov 2024 | 18.31 | 19.83 | 19.83 | 18.25 | 3059 | -3.07% |
| 13 Nov 2024 | 18.89 | 20.10 | 20.10 | 18.88 | 3870 | -4.93% |
| 12 Nov 2024 | 19.87 | 20.85 | 20.85 | 18.87 | 4230 | 0.05% |
| 11 Nov 2024 | 19.86 | 20.82 | 20.82 | 19.01 | 4820 | -0.30% |
| 08 Nov 2024 | 19.92 | 20.53 | 20.53 | 18.82 | 8289 | 1.37% |
| 07 Nov 2024 | 19.65 | 19.79 | 20.37 | 19.00 | 14889 | 1.29% |
| 06 Nov 2024 | 19.40 | 18.80 | 19.47 | 18.40 | 10877 | 2.37% |
| 05 Nov 2024 | 18.95 | 18.56 | 19.11 | 17.30 | 6484 | 4.12% |
| 04 Nov 2024 | 18.20 | 18.92 | 19.00 | 17.74 | 5645 | -1.89% |
| 01 Nov 2024 | 18.55 | 18.57 | 18.57 | 17.69 | 769 | 4.86% |
| 31 Oct 2024 | 17.69 | 17.80 | 18.33 | 17.51 | 5582 | 1.20% |
| 30 Oct 2024 | 17.48 | 17.20 | 17.55 | 16.65 | 2216 | 2.64% |
| 29 Oct 2024 | 17.03 | 17.29 | 17.30 | 16.50 | 922 | -1.50% |
| 28 Oct 2024 | 17.29 | 17.06 | 17.40 | 16.55 | 901 | -0.69% |
| 25 Oct 2024 | 17.41 | 18.00 | 18.00 | 16.91 | 1448 | -2.14% |
| 24 Oct 2024 | 17.79 | 17.70 | 18.46 | 16.89 | 2446 | 0.51% |
| 23 Oct 2024 | 17.70 | 17.89 | 17.89 | 17.70 | 161 | 1.55% |
| 22 Oct 2024 | 17.43 | 17.70 | 18.55 | 17.12 | 10597 | -1.53% |
| 21 Oct 2024 | 17.70 | 17.19 | 18.00 | 16.71 | 1188 | 0.91% |
| 18 Oct 2024 | 17.54 | 17.58 | 17.58 | 16.16 | 1227 | 4.22% |
| 17 Oct 2024 | 16.83 | 16.62 | 17.79 | 16.61 | 5453 | -1.06% |
| 16 Oct 2024 | 17.01 | 17.99 | 17.99 | 16.82 | 6176 | -1.96% |
| 15 Oct 2024 | 17.35 | 18.01 | 18.01 | 17.20 | 6386 | -3.61% |
| 14 Oct 2024 | 18.00 | 18.36 | 18.36 | 18.00 | 948 | -1.64% |
| 11 Oct 2024 | 18.30 | 18.36 | 18.90 | 17.22 | 5985 | 1.67% |
| 10 Oct 2024 | 18.00 | 18.30 | 18.48 | 16.80 | 2458 | 2.27% |
| 09 Oct 2024 | 17.60 | 17.79 | 18.59 | 17.44 | 1025 | -0.62% |
| 08 Oct 2024 | 17.71 | 18.59 | 18.59 | 17.44 | 7414 | -0.06% |
| 07 Oct 2024 | 17.72 | 18.74 | 18.74 | 17.50 | 5042 | -0.73% |
| 04 Oct 2024 | 17.85 | 17.00 | 17.85 | 16.66 | 13198 | 5.00% |
| 03 Oct 2024 | 17.00 | 17.32 | 17.32 | 15.82 | 3711 | 3.03% |
| 01 Oct 2024 | 16.50 | 16.42 | 17.22 | 16.41 | 3672 | 0.61% |
| 30 Sep 2024 | 16.40 | 16.40 | 16.44 | 16.01 | 721 | 0.00% |
| 27 Sep 2024 | 16.40 | 16.34 | 16.40 | 16.34 | 501 | 0.49% |
| 26 Sep 2024 | 16.32 | 17.30 | 17.30 | 16.13 | 898 | -1.15% |
| 25 Sep 2024 | 16.51 | 16.93 | 17.77 | 16.51 | 3691 | -2.48% |
| 24 Sep 2024 | 16.93 | 16.70 | 17.40 | 16.08 | 3958 | 1.44% |
| 23 Sep 2024 | 16.69 | 18.00 | 18.00 | 16.48 | 3846 | -3.69% |
| 20 Sep 2024 | 17.33 | 17.20 | 17.90 | 17.19 | 6885 | -4.20% |
| 19 Sep 2024 | 18.09 | 18.86 | 18.86 | 17.57 | 2061 | -2.16% |
| 18 Sep 2024 | 18.49 | 18.59 | 18.59 | 17.32 | 7941 | 1.43% |
| 17 Sep 2024 | 18.23 | 17.79 | 18.34 | 17.79 | 250 | -0.65% |
| 16 Sep 2024 | 18.35 | 18.87 | 18.87 | 17.58 | 1047 | -0.81% |
| 13 Sep 2024 | 18.50 | 18.65 | 18.65 | 17.67 | 1529 | -0.54% |
| 12 Sep 2024 | 18.60 | 18.70 | 18.70 | 17.81 | 1155 | -0.53% |
| 11 Sep 2024 | 18.70 | 19.79 | 19.79 | 17.93 | 2895 | -0.90% |
| 10 Sep 2024 | 18.87 | 17.40 | 19.00 | 17.40 | 7253 | 3.11% |
| 09 Sep 2024 | 18.30 | 17.81 | 18.62 | 16.96 | 3724 | 2.75% |
| 06 Sep 2024 | 17.81 | 17.60 | 17.85 | 16.23 | 6991 | 4.76% |
| 05 Sep 2024 | 17.00 | 17.49 | 18.05 | 16.72 | 2352 | -1.28% |
| 04 Sep 2024 | 17.22 | 18.15 | 18.70 | 17.02 | 6243 | -3.53% |
| 03 Sep 2024 | 17.85 | 18.19 | 18.19 | 17.36 | 3125 | 1.42% |
| 02 Sep 2024 | 17.60 | 17.72 | 18.18 | 16.77 | 4589 | 1.32% |
| 30 Aug 2024 | 17.37 | 17.60 | 17.80 | 17.01 | 8796 | -1.92% |
| 29 Aug 2024 | 17.71 | 18.00 | 18.69 | 17.50 | 1416 | -1.01% |
| 28 Aug 2024 | 17.89 | 16.66 | 18.00 | 16.66 | 1520 | 2.23% |
| 27 Aug 2024 | 17.50 | 18.18 | 18.18 | 16.94 | 7788 | -1.80% |
| 26 Aug 2024 | 17.82 | 17.93 | 17.93 | 16.25 | 1059 | 4.33% |
| 23 Aug 2024 | 17.08 | 16.95 | 18.40 | 16.95 | 265 | -2.95% |
| 22 Aug 2024 | 17.60 | 18.34 | 18.99 | 17.36 | 4676 | -3.51% |
| 21 Aug 2024 | 18.24 | 18.34 | 18.34 | 17.50 | 2184 | -0.55% |
| 20 Aug 2024 | 18.34 | 18.19 | 18.34 | 17.35 | 1045 | 0.66% |
| 19 Aug 2024 | 18.22 | 18.39 | 18.39 | 16.72 | 944 | 4.00% |
| 16 Aug 2024 | 17.52 | 17.49 | 18.30 | 17.49 | 3650 | 0.29% |
| 14 Aug 2024 | 17.47 | 17.18 | 17.49 | 16.70 | 468 | -0.34% |
| 13 Aug 2024 | 17.53 | 17.85 | 17.85 | 16.67 | 476 | 0.17% |
| 12 Aug 2024 | 17.50 | 16.46 | 17.70 | 16.45 | 1822 | 1.33% |
| 09 Aug 2024 | 17.27 | 17.89 | 17.89 | 16.62 | 1234 | -0.97% |
| 08 Aug 2024 | 17.44 | 17.45 | 17.99 | 16.91 | 4976 | -1.97% |
| 07 Aug 2024 | 17.79 | 17.81 | 17.81 | 16.15 | 640 | 4.65% |
| 06 Aug 2024 | 17.00 | 17.86 | 18.00 | 16.96 | 2226 | -4.76% |
| 05 Aug 2024 | 17.85 | 17.86 | 17.86 | 17.01 | 3132 | 4.94% |
| 02 Aug 2024 | 17.01 | 17.05 | 18.57 | 16.82 | 3407 | -3.90% |
| 01 Aug 2024 | 17.70 | 18.30 | 18.31 | 17.40 | 3233 | 1.49% |
| 31 Jul 2024 | 17.44 | 17.52 | 18.03 | 17.37 | 2135 | 1.51% |
| 30 Jul 2024 | 17.18 | 16.90 | 17.35 | 16.55 | 2157 | 3.93% |
| 29 Jul 2024 | 16.53 | 16.99 | 16.99 | 16.50 | 2379 | 1.60% |
| 26 Jul 2024 | 16.27 | 16.50 | 17.67 | 16.25 | 3547 | -3.38% |
| 25 Jul 2024 | 16.84 | 16.31 | 17.08 | 15.47 | 4785 | 3.44% |
| 24 Jul 2024 | 16.28 | 17.82 | 17.82 | 16.26 | 2230 | -4.12% |
| 23 Jul 2024 | 16.98 | 17.14 | 17.14 | 15.98 | 890 | 0.95% |
| 22 Jul 2024 | 16.82 | 17.97 | 17.97 | 16.78 | 945 | -4.76% |
| 19 Jul 2024 | 17.66 | 16.61 | 17.90 | 16.61 | 1194 | 1.03% |
| 18 Jul 2024 | 17.48 | 17.24 | 17.50 | 16.07 | 1240 | 3.43% |
| 16 Jul 2024 | 16.90 | 17.30 | 17.30 | 16.10 | 8824 | -0.24% |
| 15 Jul 2024 | 16.94 | 17.49 | 17.57 | 16.02 | 1966 | 1.19% |
| 12 Jul 2024 | 16.74 | 17.52 | 17.52 | 16.71 | 1134 | -4.45% |
| 11 Jul 2024 | 17.52 | 17.00 | 18.33 | 16.66 | 3532 | -0.06% |
| 10 Jul 2024 | 17.53 | 18.38 | 18.44 | 17.53 | 4474 | -4.99% |
| 09 Jul 2024 | 18.45 | 19.73 | 19.89 | 18.38 | 6896 | -4.60% |
| 08 Jul 2024 | 19.34 | 19.07 | 20.99 | 19.07 | 140041 | -3.64% |
| 05 Jul 2024 | 20.07 | 20.17 | 20.17 | 20.07 | 576 | -4.97% |
| 04 Jul 2024 | 21.12 | 22.85 | 23.10 | 21.12 | 6202 | -4.99% |
| 03 Jul 2024 | 22.23 | 22.85 | 23.68 | 22.12 | 12133 | -4.18% |
| 02 Jul 2024 | 23.20 | 23.30 | 23.38 | 21.20 | 13213 | 4.13% |
| 01 Jul 2024 | 22.28 | 21.34 | 22.40 | 20.58 | 5085 | 4.40% |
| 28 Jun 2024 | 21.34 | 20.42 | 21.88 | 20.01 | 13680 | 2.40% |
| 27 Jun 2024 | 20.84 | 21.19 | 21.21 | 19.55 | 10623 | 2.76% |
| 26 Jun 2024 | 20.28 | 19.50 | 20.30 | 18.55 | 8158 | 4.81% |
| 25 Jun 2024 | 19.35 | 20.00 | 20.48 | 18.55 | 9553 | -0.87% |
| 24 Jun 2024 | 19.52 | 19.25 | 19.84 | 18.00 | 7850 | 3.28% |
| 21 Jun 2024 | 18.90 | 19.25 | 19.60 | 18.00 | 4713 | 1.23% |
| 20 Jun 2024 | 18.67 | 18.75 | 19.00 | 18.00 | 7699 | 8.04% |
| 19 Jun 2024 | 17.28 | 17.00 | 18.40 | 15.11 | 33769 | 3.23% |
| 18 Jun 2024 | 16.74 | 16.00 | 16.81 | 14.75 | 20505 | 9.48% |
| 14 Jun 2024 | 15.29 | 14.30 | 15.80 | 14.30 | 2011 | 5.45% |
| 13 Jun 2024 | 14.50 | 14.50 | 14.75 | 14.02 | 976 | 1.05% |
| 12 Jun 2024 | 14.35 | 13.93 | 14.35 | 13.90 | 1481 | 3.02% |
| 11 Jun 2024 | 13.93 | 13.80 | 14.47 | 13.53 | 937 | 0.14% |
| 10 Jun 2024 | 13.91 | 14.75 | 14.75 | 13.50 | 2279 | -4.99% |
| 07 Jun 2024 | 14.64 | 14.01 | 14.75 | 14.01 | 1484 | -0.20% |
| 06 Jun 2024 | 14.67 | 14.99 | 14.99 | 14.20 | 1160 | -1.34% |
| 05 Jun 2024 | 14.87 | 15.00 | 15.00 | 14.26 | 1932 | 0.47% |
| 04 Jun 2024 | 14.80 | 14.90 | 14.90 | 14.08 | 901 | 2.56% |
| 03 Jun 2024 | 14.43 | 15.52 | 15.52 | 14.41 | 6066 | -2.76% |
| 31 May 2024 | 14.84 | 15.25 | 15.25 | 14.75 | 2161 | -2.88% |
| 30 May 2024 | 15.28 | 14.87 | 15.28 | 14.51 | 656 | 4.80% |
| 29 May 2024 | 14.58 | 14.75 | 14.99 | 14.04 | 658 | 2.10% |
| 28 May 2024 | 14.28 | 14.90 | 14.90 | 14.00 | 2189 | -2.26% |
| 27 May 2024 | 14.61 | 15.00 | 15.24 | 14.61 | 826 | 0.55% |
| 24 May 2024 | 14.53 | 15.00 | 15.49 | 14.41 | 4778 | -3.90% |
| 23 May 2024 | 15.12 | 15.50 | 15.66 | 15.06 | 1587 | -4.36% |
| 22 May 2024 | 15.81 | 15.06 | 15.81 | 15.06 | 2208 | 4.98% |
| 21 May 2024 | 15.06 | 14.75 | 15.54 | 14.54 | 734 | 1.76% |
| 18 May 2024 | 14.80 | 15.00 | 15.00 | 14.75 | 517 | -4.45% |
| 17 May 2024 | 15.49 | 15.51 | 15.51 | 15.45 | 832 | -1.59% |
| 16 May 2024 | 15.74 | 16.00 | 16.00 | 15.11 | 988 | 2.88% |
| 15 May 2024 | 15.30 | 15.12 | 15.85 | 15.12 | 135 | 1.19% |
| 14 May 2024 | 15.12 | 15.25 | 15.49 | 15.01 | 1114 | 2.44% |
| 13 May 2024 | 14.76 | 14.75 | 15.54 | 14.75 | 155 | -0.34% |
| 10 May 2024 | 14.81 | 15.50 | 15.50 | 14.81 | 496 | -4.45% |
| 09 May 2024 | 15.50 | 15.84 | 15.84 | 15.00 | 758 | 2.65% |
| 08 May 2024 | 15.10 | 15.74 | 15.74 | 15.01 | 1510 | -2.01% |
| 07 May 2024 | 15.41 | 15.04 | 15.74 | 15.04 | 182 | -0.77% |
| 06 May 2024 | 15.53 | 14.81 | 15.54 | 14.76 | 1589 | 4.86% |
| 03 May 2024 | 14.81 | 15.09 | 15.09 | 14.78 | 697 | -1.79% |
| 02 May 2024 | 15.08 | 15.16 | 15.91 | 15.02 | 1986 | -0.53% |
| 30 Apr 2024 | 15.16 | 15.20 | 15.85 | 14.71 | 2011 | 0.40% |
| 29 Apr 2024 | 15.10 | 15.49 | 16.26 | 15.01 | 2060 | -2.52% |
| 26 Apr 2024 | 15.49 | 14.50 | 15.49 | 14.49 | 3509 | 4.95% |
| 25 Apr 2024 | 14.76 | 16.00 | 16.03 | 14.66 | 5026 | -3.34% |
| 24 Apr 2024 | 15.27 | 15.34 | 15.34 | 14.90 | 1947 | 4.52% |
| 23 Apr 2024 | 14.61 | 14.00 | 14.61 | 13.93 | 568 | 4.96% |
| 22 Apr 2024 | 13.92 | 13.55 | 13.92 | 13.55 | 539 | 0.00% |
| 19 Apr 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 95 | -4.40% |
| 18 Apr 2024 | 14.56 | 15.00 | 16.05 | 14.56 | 1826 | -4.77% |
| 16 Apr 2024 | 15.29 | 15.26 | 16.06 | 15.26 | 4620 | -4.79% |
| 15 Apr 2024 | 16.06 | 16.09 | 16.09 | 14.60 | 1450 | 4.76% |
| 12 Apr 2024 | 15.33 | 15.28 | 16.02 | 15.28 | 382 | 0.46% |
| 10 Apr 2024 | 15.26 | 15.15 | 16.22 | 15.15 | 4405 | -1.23% |
| 09 Apr 2024 | 15.45 | 15.45 | 16.22 | 15.45 | 185 | 0.00% |
| 08 Apr 2024 | 15.45 | 16.70 | 16.81 | 15.21 | 1277 | -3.50% |
| 05 Apr 2024 | 16.01 | 16.74 | 16.75 | 16.00 | 2085 | -4.36% |
| 04 Apr 2024 | 16.74 | 16.65 | 16.94 | 15.50 | 2031 | 2.64% |
| 03 Apr 2024 | 16.31 | 15.96 | 16.43 | 15.75 | 1757 | 2.19% |
| 02 Apr 2024 | 15.96 | 15.59 | 15.99 | 15.30 | 1061 | 0.38% |
| 01 Apr 2024 | 15.90 | 15.20 | 15.90 | 14.45 | 262 | 4.61% |
| 28 Mar 2024 | 15.20 | 15.68 | 15.68 | 15.20 | 963 | -5.00% |
| 27 Mar 2024 | 16.00 | 16.00 | 16.00 | 14.54 | 899 | 4.58% |
| 26 Mar 2024 | 15.30 | 16.37 | 16.78 | 15.25 | 2241 | -4.67% |
| 22 Mar 2024 | 16.05 | 16.56 | 16.56 | 15.00 | 1905 | 1.71% |
| 21 Mar 2024 | 15.78 | 16.60 | 16.60 | 15.77 | 1035 | -4.94% |
| 20 Mar 2024 | 16.60 | 16.60 | 16.60 | 15.76 | 1018 | 0.12% |
| 19 Mar 2024 | 16.58 | 16.15 | 16.58 | 16.15 | 1236 | -2.47% |
| 18 Mar 2024 | 17.00 | 17.03 | 17.03 | 15.87 | 1615 | 1.80% |
| 15 Mar 2024 | 16.70 | 16.72 | 16.72 | 15.58 | 1253 | 1.89% |
| 14 Mar 2024 | 16.39 | 15.50 | 16.50 | 15.01 | 1855 | 3.73% |
| 13 Mar 2024 | 15.80 | 15.80 | 17.40 | 15.80 | 3647 | -4.99% |
| 12 Mar 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 2087 | -4.97% |
| 11 Mar 2024 | 17.50 | 16.00 | 17.60 | 16.00 | 524 | 4.17% |
| 07 Mar 2024 | 16.80 | 16.80 | 16.80 | 15.45 | 4172 | 5.00% |
| 06 Mar 2024 | 16.00 | 17.48 | 17.48 | 15.90 | 242 | -4.31% |
| 05 Mar 2024 | 16.72 | 17.55 | 18.30 | 16.70 | 470 | -4.73% |
| 04 Mar 2024 | 17.55 | 17.53 | 17.55 | 16.77 | 410 | 0.11% |
| 02 Mar 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 113 | 0.00% |
| 01 Mar 2024 | 17.53 | 17.54 | 17.54 | 16.27 | 451 | 4.91% |
| 29 Feb 2024 | 16.71 | 16.65 | 18.30 | 16.65 | 996 | -4.51% |
| 28 Feb 2024 | 17.50 | 17.50 | 18.00 | 16.70 | 2163 | 0.00% |
| 27 Feb 2024 | 17.50 | 18.80 | 18.84 | 17.10 | 768 | -2.51% |
| 26 Feb 2024 | 17.95 | 17.10 | 17.95 | 16.25 | 4789 | 4.97% |
| 23 Feb 2024 | 17.10 | 17.59 | 18.40 | 17.01 | 1361 | -2.79% |
| 22 Feb 2024 | 17.59 | 17.00 | 17.85 | 16.93 | 2908 | 3.47% |
| 21 Feb 2024 | 17.00 | 18.00 | 18.70 | 16.93 | 2780 | -4.60% |
| 20 Feb 2024 | 17.82 | 18.95 | 19.40 | 17.57 | 2064 | -3.62% |
| 19 Feb 2024 | 18.49 | 19.07 | 19.07 | 17.80 | 2169 | -1.12% |
| 16 Feb 2024 | 18.70 | 18.10 | 20.00 | 18.10 | 3904 | -1.84% |
| 15 Feb 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1609 | -4.99% |
| 14 Feb 2024 | 20.05 | 19.48 | 20.05 | 19.00 | 5694 | 4.97% |
| 13 Feb 2024 | 19.10 | 19.11 | 19.11 | 17.30 | 2522 | 4.95% |
| 12 Feb 2024 | 18.20 | 20.05 | 20.06 | 18.16 | 5446 | -4.76% |
| 09 Feb 2024 | 19.11 | 18.23 | 19.14 | 17.32 | 3788 | 4.83% |
| 08 Feb 2024 | 18.23 | 18.00 | 19.00 | 17.50 | 2495 | -0.92% |
| 07 Feb 2024 | 18.40 | 18.25 | 18.40 | 18.25 | 1024 | -0.27% |
| 06 Feb 2024 | 18.45 | 18.82 | 19.04 | 18.00 | 3288 | 1.71% |
| 05 Feb 2024 | 18.14 | 18.12 | 18.15 | 17.76 | 4442 | 4.67% |
| 02 Feb 2024 | 17.33 | 17.34 | 17.34 | 15.81 | 3757 | 4.15% |
| 01 Feb 2024 | 16.64 | 17.28 | 17.28 | 16.45 | 3647 | -3.70% |
| 31 Jan 2024 | 17.28 | 18.40 | 18.40 | 17.15 | 2715 | -4.27% |
| 30 Jan 2024 | 18.05 | 18.42 | 18.42 | 17.50 | 1212 | -2.01% |
| 29 Jan 2024 | 18.42 | 18.40 | 18.90 | 17.11 | 2457 | 2.28% |
| 25 Jan 2024 | 18.01 | 18.18 | 19.08 | 17.28 | 8508 | -0.94% |
| 24 Jan 2024 | 18.18 | 19.10 | 19.10 | 18.05 | 3533 | -4.32% |
| 23 Jan 2024 | 19.00 | 19.30 | 19.30 | 17.55 | 12509 | 3.32% |
| 20 Jan 2024 | 18.39 | 18.56 | 18.56 | 16.87 | 2904 | 3.61% |
| 19 Jan 2024 | 17.75 | 18.30 | 18.37 | 17.50 | 5043 | 1.43% |
| 18 Jan 2024 | 17.50 | 17.34 | 18.15 | 17.34 | 2398 | 1.21% |
| 17 Jan 2024 | 17.29 | 18.55 | 19.00 | 17.28 | 7208 | -4.90% |
| 16 Jan 2024 | 18.18 | 20.00 | 20.00 | 18.10 | 7124 | -4.57% |
| 15 Jan 2024 | 19.05 | 18.98 | 19.05 | 18.00 | 6317 | 4.96% |
| 12 Jan 2024 | 18.15 | 18.52 | 18.59 | 18.06 | 10577 | 2.48% |
| 11 Jan 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 1582 | 4.98% |
| 10 Jan 2024 | 16.87 | 16.80 | 16.87 | 15.27 | 5695 | 4.98% |
| 09 Jan 2024 | 16.07 | 15.75 | 16.07 | 15.75 | 2742 | 4.96% |
| 08 Jan 2024 | 15.31 | 15.26 | 15.31 | 14.95 | 4579 | 4.93% |
| 05 Jan 2024 | 14.59 | 15.34 | 15.34 | 14.59 | 1657 | -4.95% |
| 04 Jan 2024 | 15.35 | 14.25 | 15.40 | 14.25 | 4586 | 4.42% |
| 03 Jan 2024 | 14.70 | 14.85 | 14.85 | 14.70 | 1008 | 3.52% |
| 02 Jan 2024 | 14.20 | 14.00 | 14.20 | 13.50 | 2523 | 1.43% |
| 01 Jan 2024 | 14.00 | 13.55 | 14.19 | 13.55 | 2178 | 3.32% |
| 29 Dec 2023 | 13.55 | 14.95 | 14.95 | 13.54 | 1701 | -4.91% |
| 28 Dec 2023 | 14.25 | 14.49 | 14.49 | 14.25 | 157 | -1.66% |
| 27 Dec 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 119 | 0.00% |
| 26 Dec 2023 | 14.49 | 14.99 | 14.99 | 14.49 | 1412 | 0.00% |
| 22 Dec 2023 | 14.49 | 14.60 | 14.60 | 14.49 | 1128 | 3.80% |
| 21 Dec 2023 | 13.96 | 13.30 | 13.96 | 13.30 | 1452 | 4.96% |
| 20 Dec 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 6822 | 4.97% |
| 19 Dec 2023 | 12.67 | 12.66 | 13.28 | 12.66 | 1394 | 0.08% |
| 18 Dec 2023 | 12.66 | 13.30 | 13.90 | 12.66 | 1210 | -4.95% |
| 15 Dec 2023 | 13.32 | 13.31 | 13.50 | 13.31 | 1809 | -4.79% |
| 14 Dec 2023 | 13.99 | 14.00 | 14.00 | 13.99 | 712 | -0.07% |
| 13 Dec 2023 | 14.00 | 14.00 | 14.00 | 13.68 | 2113 | -2.71% |
| 12 Dec 2023 | 14.39 | 14.44 | 14.44 | 14.00 | 436 | 4.35% |
| 11 Dec 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 3 | -1.01% |
| 08 Dec 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | 0.00% |
| 07 Dec 2023 | 13.93 | 12.67 | 13.93 | 12.67 | 287 | 4.50% |
| 06 Dec 2023 | 13.33 | 13.34 | 13.34 | 13.33 | 6 | 4.88% |
| 05 Dec 2023 | 12.71 | 12.23 | 12.71 | 11.62 | 583 | 3.92% |
| 04 Dec 2023 | 12.23 | 13.50 | 13.50 | 12.23 | 201 | -4.97% |
| 01 Dec 2023 | 12.87 | 14.00 | 14.00 | 12.87 | 351 | -4.95% |
| 30 Nov 2023 | 13.54 | 13.54 | 13.54 | 12.87 | 569 | 0.00% |
| 29 Nov 2023 | 13.54 | 12.26 | 13.54 | 12.26 | 2064 | 4.96% |
| 28 Nov 2023 | 12.90 | 13.00 | 13.00 | 12.90 | 484 | 4.12% |
| 24 Nov 2023 | 12.39 | 12.39 | 12.39 | 11.95 | 1625 | 5.00% |
| 23 Nov 2023 | 11.80 | 11.81 | 11.81 | 10.70 | 644 | 4.89% |
| 22 Nov 2023 | 11.25 | 11.55 | 11.55 | 11.25 | 535 | 2.27% |
| 21 Nov 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | 4.96% |
| 20 Nov 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 4.90% |
| 17 Nov 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 194 | 4.94% |
| 16 Nov 2023 | 9.52 | 9.52 | 9.52 | 9.52 | 3976 | 4.96% |
| 09 Nov 2023 | 9.07 | 9.07 | 9.07 | 9.07 | 100 | -4.83% |
| 08 Nov 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 100 | -4.99% |
| 07 Nov 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 178 | -4.93% |
| 03 Nov 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 239 | -4.52% |
| 01 Nov 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 15 | 0.00% |
| 31 Oct 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 500 | 0.00% |
| 30 Oct 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 633 | 4.94% |
| 27 Oct 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 220 | 4.99% |
| 26 Oct 2023 | 10.03 | 10.03 | 11.07 | 10.03 | 331 | -4.93% |
| 25 Oct 2023 | 10.55 | 9.55 | 10.55 | 9.55 | 380 | 4.98% |
| 23 Oct 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | 0.00% |
| 20 Oct 2023 | 10.05 | 10.57 | 10.57 | 10.05 | 299 | -4.92% |
| 19 Oct 2023 | 10.57 | 10.05 | 10.57 | 10.05 | 110 | 0.00% |
| 17 Oct 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 91 | -4.95% |
| 13 Oct 2023 | 11.12 | 11.65 | 11.65 | 11.12 | 11 | -4.96% |
| 12 Oct 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 2 | 0.00% |
| 11 Oct 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 3 | 4.93% |
| 10 Oct 2023 | 11.15 | 10.74 | 11.15 | 10.74 | 104 | 3.82% |
| 09 Oct 2023 | 10.74 | 10.21 | 10.74 | 10.21 | 297 | 0.00% |
| 06 Oct 2023 | 10.74 | 10.68 | 10.74 | 9.80 | 171 | 4.78% |
| 05 Oct 2023 | 10.25 | 10.01 | 10.26 | 10.01 | 289 | 2.50% |
| 04 Oct 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 4.82% |
| 03 Oct 2023 | 9.54 | 9.54 | 9.54 | 8.71 | 2002 | 4.84% |
| 29 Sep 2023 | 9.10 | 8.94 | 9.50 | 8.94 | 370 | -3.29% |
| 28 Sep 2023 | 9.41 | 8.54 | 9.41 | 8.54 | 418 | 4.91% |
| 27 Sep 2023 | 8.97 | 8.25 | 8.97 | 8.25 | 278 | 4.91% |
| 22 Sep 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 10 | 0.00% |
| 20 Sep 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 90 | -5.00% |
| 18 Sep 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 120 | -4.76% |
| 15 Sep 2023 | 9.45 | 9.45 | 9.45 | 9.45 | 100 | 5.00% |
| 12 Sep 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | -4.76% |
| 11 Sep 2023 | 9.45 | 8.56 | 9.45 | 8.56 | 600 | 5.00% |
| 08 Sep 2023 | 9.00 | 8.55 | 9.00 | 8.55 | 318 | 0.00% |
| 07 Sep 2023 | 9.00 | 9.13 | 9.13 | 9.00 | 55 | -1.42% |
| 06 Sep 2023 | 9.13 | 9.13 | 9.13 | 9.12 | 187 | 0.33% |
| 05 Sep 2023 | 9.10 | 9.09 | 9.10 | 9.09 | 202 | 4.96% |
| 04 Sep 2023 | 8.67 | 8.66 | 8.67 | 8.66 | 107 | -2.47% |
| 01 Sep 2023 | 8.89 | 8.86 | 8.89 | 8.86 | 850 | -2.31% |
| 31 Aug 2023 | 9.10 | 9.25 | 9.25 | 9.10 | 1597 | 1.45% |
| 30 Aug 2023 | 8.97 | 8.95 | 8.97 | 8.95 | 7644 | -4.78% |
| 29 Aug 2023 | 9.42 | 9.41 | 9.42 | 9.41 | 619 | -4.75% |
| 28 Aug 2023 | 9.89 | 9.89 | 9.89 | 9.89 | 366 | -5.00% |
| 25 Aug 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 512 | -4.93% |
| 24 Aug 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 311 | -4.95% |
| 23 Aug 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 3 | -4.95% |
| 21 Aug 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 10 | -4.94% |
| 11 Aug 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 1 | 1.92% |
| 10 Aug 2023 | 12.51 | 12.53 | 12.53 | 12.51 | 507 | 4.77% |
| 09 Aug 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 3 | 4.92% |
| 08 Aug 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 50 | -4.93% |
| 07 Aug 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 91 | 5.00% |
| 04 Aug 2023 | 11.40 | 10.36 | 11.40 | 10.36 | 135 | 4.59% |
| 03 Aug 2023 | 10.90 | 10.90 | 10.90 | 9.96 | 160 | 4.91% |
| 02 Aug 2023 | 10.39 | 9.95 | 10.39 | 9.47 | 605 | 4.42% |
| 01 Aug 2023 | 9.95 | 9.48 | 9.95 | 9.48 | 450 | 4.96% |
| 31 Jul 2023 | 9.48 | 8.61 | 9.48 | 8.61 | 200 | 4.98% |
| 28 Jul 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 1000 | -4.95% |
| 27 Jul 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1061 | -5.00% |
| 26 Jul 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 939 | -4.94% |
| 25 Jul 2023 | 10.52 | 10.55 | 10.55 | 10.52 | 101 | -4.97% |
| 24 Jul 2023 | 11.07 | 11.07 | 11.07 | 11.07 | 70 | -4.98% |
| 21 Jul 2023 | 11.65 | 11.63 | 11.65 | 11.63 | 126 | -4.82% |
| 20 Jul 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 10 | -4.97% |
| 19 Jul 2023 | 12.88 | 12.90 | 12.90 | 12.88 | 130 | -4.87% |
| 18 Jul 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 8 | -4.98% |
| 10 Jul 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 18 | -5.00% |
| 04 Jul 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 601 | 0.00% |
| 03 Jul 2023 | 15.00 | 15.13 | 15.13 | 13.71 | 469 | 3.95% |
| 30 Jun 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 250 | 0.00% |
| 28 Jun 2023 | 14.43 | 13.07 | 14.43 | 13.07 | 134 | 4.95% |
| 27 Jun 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 2 | 4.88% |
| 23 Jun 2023 | 13.11 | 13.12 | 13.12 | 13.11 | 389 | 4.88% |
| 22 Jun 2023 | 12.50 | 12.51 | 12.51 | 12.50 | 10535 | 4.87% |
| 21 Jun 2023 | 11.92 | 11.93 | 11.93 | 10.82 | 101450 | 4.84% |
| 20 Jun 2023 | 11.37 | 10.83 | 11.37 | 10.83 | 386202 | 4.99% |
| 19 Jun 2023 | 10.83 | 11.95 | 11.95 | 10.83 | 1850 | -4.92% |
| 16 Jun 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 423839 | 4.98% |
| 15 Jun 2023 | 10.85 | 11.20 | 11.20 | 10.31 | 502526 | 0.00% |
| 14 Jun 2023 | 10.85 | 10.80 | 10.85 | 10.21 | 377778 | 1.02% |
| 13 Jun 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 2000 | -4.96% |
| 07 Jun 2023 | 11.30 | 10.25 | 11.30 | 10.25 | 1519 | 4.92% |
| 06 Jun 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 2000 | 4.97% |
| 02 Jun 2023 | 10.26 | 10.80 | 10.80 | 10.26 | 6010 | -5.00% |
| 01 Jun 2023 | 10.80 | 9.88 | 10.89 | 9.88 | 5146 | 3.95% |
| 31 May 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 2 | -4.94% |
| 30 May 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 213 | -4.96% |
| 23 May 2023 | 11.50 | 11.35 | 11.50 | 11.35 | 520 | -3.69% |
| 18 May 2023 | 11.94 | 12.11 | 12.11 | 11.94 | 98 | 3.47% |
| 17 May 2023 | 11.54 | 11.54 | 11.54 | 11.54 | 2 | 4.91% |
| 16 May 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 3.87% |
| 15 May 2023 | 10.59 | 9.60 | 10.59 | 9.60 | 180 | 4.85% |
| 12 May 2023 | 10.10 | 10.03 | 10.10 | 10.03 | 404 | -4.27% |
| 11 May 2023 | 10.55 | 10.50 | 10.55 | 10.50 | 444 | 0.48% |
| 10 May 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 93 | -4.72% |
| 08 May 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 1 | 0.00% |
| 02 May 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 10 | 4.95% |
| 27 Apr 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | -4.55% |
| 26 Apr 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 0.00% |
| 25 Apr 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 44 | 0.00% |
| 24 Apr 2023 | 11.00 | 11.35 | 11.35 | 11.00 | 52 | 1.76% |
| 21 Apr 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 11 | -4.93% |
| 20 Apr 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 1165 | 4.99% |
| 19 Apr 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1 | -5.00% |
| 18 Apr 2023 | 11.40 | 12.60 | 12.60 | 11.40 | 21 | -5.00% |
| 17 Apr 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 2 | 4.17% |
| 13 Apr 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | 4.92% |
| 12 Apr 2023 | 10.98 | 9.94 | 10.98 | 9.94 | 100 | 4.97% |
| 11 Apr 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 2 | 0.00% |
| 10 Apr 2023 | 10.46 | 10.46 | 10.65 | 10.46 | 2125 | -4.91% |
| 31 Mar 2023 | 11.00 | 11.48 | 11.48 | 11.00 | 4001 | 0.46% |
| 27 Mar 2023 | 10.95 | 10.97 | 10.97 | 10.95 | 4000 | 4.78% |
| 24 Mar 2023 | 10.45 | 9.80 | 10.45 | 9.80 | 200 | 4.92% |
| 22 Mar 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 10 | 0.00% |
| 21 Mar 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 247 | -4.78% |
| 20 Mar 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 71 | -4.82% |
| 17 Mar 2023 | 10.99 | 10.99 | 10.99 | 9.95 | 4684 | 4.97% |
| 16 Mar 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 816 | 4.91% |
| 15 Mar 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 4120 | 4.94% |
| 14 Mar 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 74172 | 4.97% |
| 10 Mar 2023 | 9.06 | 9.06 | 9.06 | 9.06 | 10 | 4.98% |
| 09 Mar 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 100 | -4.96% |
| 08 Mar 2023 | 9.08 | 9.08 | 9.08 | 9.08 | 1567 | 4.97% |
| 03 Mar 2023 | 8.65 | 8.65 | 8.65 | 8.65 | 1100 | -4.42% |
| 01 Mar 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 132 | -4.74% |
| 28 Feb 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 325 | 0.00% |
| 20 Feb 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 200 | 0.00% |
| 14 Feb 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 960 | 1.71% |
| 10 Feb 2023 | 9.34 | 9.34 | 9.34 | 9.34 | 40 | 4.94% |
| 09 Feb 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | -1.44% |
| 07 Feb 2023 | 9.03 | 9.03 | 9.03 | 9.03 | 85 | 0.00% |
| 06 Feb 2023 | 9.03 | 9.04 | 9.04 | 9.03 | 21 | -4.95% |
| 03 Feb 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | -5.00% |
| 02 Feb 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -1.19% |
| 31 Jan 2023 | 10.12 | 9.16 | 10.12 | 9.16 | 351 | 4.98% |
| 30 Jan 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 75 | -4.93% |
| 27 Jan 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 45 | 0.00% |
| 25 Jan 2023 | 10.14 | 9.80 | 10.14 | 9.80 | 24 | 0.00% |
| 24 Jan 2023 | 10.14 | 10.50 | 10.50 | 10.14 | 281 | -4.97% |
| 23 Jan 2023 | 10.67 | 11.20 | 11.20 | 10.67 | 22 | -4.90% |
| 20 Jan 2023 | 11.22 | 10.16 | 11.22 | 10.16 | 1175 | 4.96% |
| 19 Jan 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 62 | -4.98% |
| 17 Jan 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 500 | 2.46% |
| 16 Jan 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 78 | -4.94% |
| 12 Jan 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 5.00% |
| 05 Jan 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -1.61% |
| 04 Jan 2023 | 11.18 | 10.21 | 11.18 | 10.20 | 496 | 4.98% |
| 02 Jan 2023 | 10.65 | 10.60 | 10.65 | 10.60 | 390 | 4.93% |
| 30 Dec 2022 | 10.15 | 10.20 | 10.20 | 10.10 | 105 | -0.49% |
| 29 Dec 2022 | 10.20 | 10.60 | 10.60 | 10.20 | 1373 | -4.67% |
| 28 Dec 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 225 | -4.89% |
| 27 Dec 2022 | 11.25 | 11.52 | 11.52 | 11.25 | 681 | -4.26% |
| 26 Dec 2022 | 11.75 | 11.74 | 12.50 | 11.74 | 101 | -4.86% |
| 23 Dec 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 100 | -0.40% |
| 22 Dec 2022 | 12.40 | 11.60 | 12.40 | 11.40 | 832 | 3.33% |
| 21 Dec 2022 | 12.00 | 12.10 | 12.91 | 11.90 | 2390 | -2.44% |
| 20 Dec 2022 | 12.30 | 13.18 | 13.18 | 12.30 | 1664 | -2.07% |
| 19 Dec 2022 | 12.56 | 12.56 | 12.56 | 12.56 | 3605 | 4.93% |
| 16 Dec 2022 | 11.97 | 11.70 | 11.97 | 11.70 | 1039 | 5.00% |
| 15 Dec 2022 | 11.40 | 11.51 | 11.51 | 10.60 | 1827 | 3.92% |
| 14 Dec 2022 | 10.97 | 10.10 | 10.97 | 10.10 | 1758 | 4.98% |
| 13 Dec 2022 | 10.45 | 11.00 | 11.00 | 10.45 | 804 | -5.00% |
| 12 Dec 2022 | 11.00 | 11.25 | 11.25 | 10.45 | 618 | 0.00% |
| 09 Dec 2022 | 11.00 | 11.90 | 11.97 | 11.00 | 522 | -3.51% |
| 08 Dec 2022 | 11.40 | 11.50 | 11.50 | 11.40 | 1148 | 0.26% |
| 07 Dec 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | 0.00% |
| 06 Dec 2022 | 11.37 | 10.83 | 11.37 | 10.29 | 671 | 4.99% |
| 05 Dec 2022 | 10.83 | 10.62 | 10.83 | 10.15 | 569 | 4.94% |
| 02 Dec 2022 | 10.32 | 10.66 | 10.66 | 10.13 | 231 | -3.19% |
| 01 Dec 2022 | 10.66 | 10.12 | 11.18 | 10.12 | 1127 | 0.09% |
| 30 Nov 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 0.00% |
| 29 Nov 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 700 | -5.00% |
| 28 Nov 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 1 | 0.00% |
| 25 Nov 2022 | 11.21 | 11.21 | 11.21 | 11.21 | 83 | -5.00% |
| 24 Nov 2022 | 11.80 | 11.75 | 12.16 | 11.75 | 2150 | -2.96% |
| 23 Nov 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 50 | 0.00% |
| 22 Nov 2022 | 12.16 | 12.85 | 12.85 | 12.16 | 313 | -5.00% |
| 21 Nov 2022 | 12.80 | 12.87 | 12.87 | 11.88 | 868 | 2.40% |
| 18 Nov 2022 | 12.50 | 12.74 | 12.74 | 12.50 | 666 | 2.97% |
| 17 Nov 2022 | 12.14 | 12.00 | 12.14 | 12.00 | 3367 | 4.93% |
| 16 Nov 2022 | 11.57 | 11.57 | 11.57 | 11.02 | 2744 | 4.99% |
| 15 Nov 2022 | 11.02 | 10.75 | 11.02 | 9.98 | 1885 | 4.95% |
| 14 Nov 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 96 | -4.98% |
| 11 Nov 2022 | 11.05 | 11.25 | 11.25 | 11.02 | 1052 | -4.66% |
| 10 Nov 2022 | 11.59 | 12.79 | 12.79 | 11.59 | 1069 | -5.00% |
| 09 Nov 2022 | 12.20 | 12.22 | 12.22 | 11.13 | 2746 | 4.27% |
| 07 Nov 2022 | 11.70 | 11.17 | 11.72 | 11.17 | 1344 | 4.74% |
| 04 Nov 2022 | 11.17 | 11.17 | 11.17 | 10.62 | 237 | 0.00% |
| 03 Nov 2022 | 11.17 | 10.90 | 11.17 | 10.11 | 1120 | 4.98% |
| 02 Nov 2022 | 10.64 | 10.61 | 10.64 | 9.68 | 1269 | 4.93% |
| 01 Nov 2022 | 10.14 | 9.65 | 10.14 | 9.65 | 782 | 4.97% |
| 31 Oct 2022 | 9.66 | 9.78 | 9.81 | 8.91 | 3366 | 3.32% |
| 28 Oct 2022 | 9.35 | 8.50 | 9.35 | 8.50 | 2877 | 4.59% |
| 27 Oct 2022 | 8.94 | 9.73 | 9.73 | 8.94 | 131 | -4.49% |
| 25 Oct 2022 | 9.36 | 10.17 | 10.17 | 9.35 | 2141 | -3.51% |
| 21 Oct 2022 | 9.70 | 9.70 | 9.70 | 8.78 | 242 | 4.98% |
| 20 Oct 2022 | 9.24 | 9.24 | 9.24 | 9.24 | 52 | 5.00% |
| 18 Oct 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 120 | -4.86% |
| 17 Oct 2022 | 9.25 | 9.12 | 10.08 | 9.12 | 1965 | -3.65% |
| 14 Oct 2022 | 9.60 | 10.00 | 10.00 | 9.50 | 148 | -4.00% |
| 13 Oct 2022 | 10.00 | 10.50 | 10.50 | 10.00 | 103 | 0.00% |
| 12 Oct 2022 | 10.00 | 10.72 | 10.72 | 10.00 | 2012 | -2.06% |
| 11 Oct 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 1721 | 4.93% |
| 06 Oct 2022 | 9.73 | 9.73 | 9.73 | 9.73 | 20 | 4.96% |
| 03 Oct 2022 | 9.27 | 9.75 | 9.75 | 9.27 | 30 | -4.92% |
| 30 Sep 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | -0.20% |
| 29 Sep 2022 | 9.77 | 9.77 | 9.77 | 9.77 | 10 | 4.94% |
| 28 Sep 2022 | 9.31 | 9.31 | 9.31 | 9.31 | 691 | 4.96% |
| 23 Sep 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 414 | 4.97% |
| 22 Sep 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 10 | 4.97% |
| 21 Sep 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 80 | -0.62% |
| 19 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 37 | 4.92% |
| 16 Sep 2022 | 7.72 | 8.11 | 8.11 | 7.72 | 36 | -4.81% |
| 15 Sep 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 50 | 0.00% |
| 13 Sep 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 20 | -4.92% |
| 12 Sep 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 100 | -4.91% |
| 09 Sep 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 0.00% |
| 07 Sep 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 0.00% |
| 06 Sep 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 4 | 0.00% |
| 05 Sep 2022 | 8.97 | 8.97 | 8.97 | 8.97 | 6 | 0.00% |
| 02 Sep 2022 | 8.97 | 9.16 | 9.16 | 8.97 | 70 | -4.98% |
| 01 Sep 2022 | 9.44 | 9.00 | 9.44 | 9.00 | 11 | 4.89% |
| 24 Aug 2022 | 9.00 | 8.55 | 9.00 | 8.55 | 116 | 0.00% |
| 19 Aug 2022 | 9.00 | 9.00 | 9.00 | 9.00 | 25 | 4.90% |
| 16 Aug 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 10 | -4.98% |
| 12 Aug 2022 | 9.03 | 9.03 | 9.03 | 9.03 | 10 | -4.95% |
| 11 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 3 | 0.00% |
| 10 Aug 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 6 | -2.96% |
| 05 Aug 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 51 | 0.00% |
| 04 Aug 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 48 | 2.94% |
| 03 Aug 2022 | 9.51 | 9.50 | 10.20 | 9.50 | 600 | -2.46% |
| 02 Aug 2022 | 9.75 | 9.70 | 9.75 | 9.50 | 31 | -2.50% |
| 01 Aug 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -2.91% |
| 29 Jul 2022 | 10.30 | 10.40 | 10.40 | 10.30 | 1040 | 0.98% |
| 28 Jul 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 4.94% |
| 27 Jul 2022 | 9.72 | 8.80 | 9.72 | 8.80 | 25 | 4.97% |
| 25 Jul 2022 | 9.26 | 8.38 | 9.26 | 8.38 | 80 | 4.99% |
| 22 Jul 2022 | 8.82 | 8.40 | 8.82 | 8.40 | 155 | 5.00% |
| 21 Jul 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 513 | 0.00% |
| 20 Jul 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 5 | 0.00% |
| 19 Jul 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 2922 | 5.00% |
| 18 Jul 2022 | 8.00 | 7.62 | 8.02 | 7.62 | 109 | -0.25% |
| 15 Jul 2022 | 8.02 | 8.02 | 8.02 | 8.02 | 4 | -4.98% |
| 14 Jul 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 1 | 4.98% |
| 13 Jul 2022 | 8.04 | 8.04 | 8.04 | 8.04 | 1134 | 4.96% |
| 12 Jul 2022 | 7.66 | 7.66 | 7.66 | 7.66 | 77 | 4.93% |
| 06 Jul 2022 | 7.30 | 7.29 | 7.30 | 7.29 | 3020 | -4.82% |
| 05 Jul 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 20 | 4.92% |
| 01 Jul 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 26 | 0.00% |
| 30 Jun 2022 | 7.31 | 6.97 | 7.31 | 6.97 | 110 | 4.88% |
| 27 Jun 2022 | 6.97 | 6.97 | 6.97 | 6.97 | 79 | 4.97% |
| 23 Jun 2022 | 6.64 | 6.64 | 6.64 | 6.64 | 2 | 4.90% |
| 08 Jun 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 100 | -4.95% |
| 07 Jun 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 285 | 0.00% |
| 30 May 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 123 | -4.99% |
| 27 May 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 1 | 0.14% |
| 26 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 50 | 0.00% |
| 25 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 50 | 0.00% |
| 20 May 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | -2.78% |
| 19 May 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 50 | -2.31% |
| 18 May 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 55 | 0.00% |
| 13 May 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 125 | 0.00% |
| 12 May 2022 | 7.37 | 7.37 | 7.37 | 7.37 | 645 | -4.90% |
| 11 May 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 1 | -4.91% |
| 09 May 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 54 | -4.90% |
| 06 May 2022 | 8.57 | 9.02 | 9.02 | 8.57 | 103 | -4.99% |
| 28 Apr 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 6 | -4.95% |
| 26 Apr 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 6 | -4.91% |
| 25 Apr 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 115 | 0.00% |
| 22 Apr 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 35 | 0.00% |
| 21 Apr 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 51 | -4.95% |
| 20 Apr 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 11 | -0.94% |
| 19 Apr 2022 | 10.60 | 10.71 | 10.71 | 10.60 | 46 | 3.92% |
| 18 Apr 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 50 | 0.00% |
| 13 Apr 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 160 | 0.00% |
| 12 Apr 2022 | 10.20 | 10.03 | 10.20 | 10.03 | 198 | 1.69% |
| 11 Apr 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 122 | 4.92% |
| 08 Apr 2022 | 9.56 | 9.57 | 9.57 | 9.56 | 220 | -0.21% |
| 07 Apr 2022 | 9.58 | 9.58 | 9.58 | 9.58 | 52 | 2.90% |
| 06 Apr 2022 | 9.31 | 9.31 | 9.31 | 9.00 | 1381 | 4.96% |
| 05 Apr 2022 | 8.87 | 8.87 | 8.87 | 8.87 | 321 | 0.00% |
| 04 Apr 2022 | 8.87 | 8.85 | 8.87 | 8.85 | 139 | 4.97% |
| 01 Apr 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 270 | 4.97% |
| 29 Mar 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 205 | 4.95% |
| 28 Mar 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 30 | 4.92% |
| 25 Mar 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 100 | 4.88% |
| 24 Mar 2022 | 6.97 | 6.82 | 6.97 | 6.82 | 510 | -2.79% |
| 23 Mar 2022 | 7.17 | 7.17 | 7.18 | 7.17 | 115 | 0.00% |
| 22 Mar 2022 | 7.17 | 7.30 | 7.30 | 7.17 | 402 | -4.91% |
| 17 Mar 2022 | 7.54 | 7.32 | 7.54 | 7.32 | 1003 | 3.01% |
| 16 Mar 2022 | 7.32 | 7.31 | 7.32 | 7.31 | 210 | -3.68% |
| 15 Mar 2022 | 7.60 | 8.00 | 8.40 | 7.60 | 182 | -5.00% |
| 14 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 16 | 0.00% |
| 10 Mar 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 400 | 2.96% |
| 09 Mar 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 157 | 0.26% |
| 08 Mar 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 292 | -4.91% |
| 07 Mar 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 140 | 4.89% |
| 03 Mar 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 100 | 5.00% |
| 02 Mar 2022 | 7.40 | 7.25 | 7.40 | 7.25 | 78 | 4.96% |
| 28 Feb 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 50 | -4.47% |
| 25 Feb 2022 | 7.38 | 7.76 | 7.76 | 7.38 | 335 | -4.90% |
| 24 Feb 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 213 | -4.90% |
| 23 Feb 2022 | 8.16 | 8.16 | 8.16 | 8.16 | 100 | -4.90% |
| 22 Feb 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 124 | 0.00% |
| 21 Feb 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 1000 | -4.98% |
| 18 Feb 2022 | 9.03 | 9.02 | 9.03 | 9.02 | 625 | 0.11% |
| 17 Feb 2022 | 9.02 | 9.49 | 9.49 | 9.02 | 4 | -4.95% |
| 16 Feb 2022 | 9.49 | 9.49 | 9.49 | 9.02 | 18 | 0.00% |
| 15 Feb 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 11 | -4.91% |
| 14 Feb 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 3 | 0.00% |
| 11 Feb 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9 | -4.95% |
| 10 Feb 2022 | 10.50 | 11.00 | 11.00 | 10.50 | 144 | 0.00% |
| 09 Feb 2022 | 10.50 | 10.66 | 10.66 | 10.50 | 41 | -4.37% |
| 08 Feb 2022 | 10.98 | 10.44 | 10.98 | 10.44 | 4 | 0.00% |
| 07 Feb 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 1489 | -4.94% |
| 04 Feb 2022 | 11.55 | 11.55 | 11.55 | 11.55 | 631 | 5.00% |
| 03 Feb 2022 | 11.00 | 11.02 | 11.02 | 11.00 | 144 | -0.18% |
| 02 Feb 2022 | 11.02 | 11.61 | 11.61 | 11.02 | 383 | -5.00% |
| 01 Feb 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 37 | 0.00% |
| 31 Jan 2022 | 11.60 | 11.64 | 11.64 | 11.60 | 25 | -0.34% |
| 28 Jan 2022 | 11.64 | 12.00 | 12.00 | 11.64 | 16 | -3.00% |
| 27 Jan 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 101 | -4.99% |
| 25 Jan 2022 | 12.63 | 12.50 | 12.63 | 12.50 | 95 | 0.00% |
| 24 Jan 2022 | 12.63 | 12.90 | 12.90 | 12.63 | 37 | -4.97% |
| 21 Jan 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 940 | -4.94% |
| 20 Jan 2022 | 13.98 | 15.44 | 15.44 | 13.98 | 568 | -4.96% |
| 19 Jan 2022 | 14.71 | 14.71 | 14.71 | 14.71 | 1369 | 5.00% |
| 18 Jan 2022 | 14.01 | 14.00 | 14.01 | 14.00 | 1149 | 4.79% |
| 17 Jan 2022 | 13.37 | 12.74 | 13.37 | 12.74 | 110 | 4.95% |
| 14 Jan 2022 | 12.74 | 12.15 | 12.74 | 12.15 | 266 | 4.94% |
| 13 Jan 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 1085 | 4.93% |
| 12 Jan 2022 | 11.57 | 11.57 | 11.57 | 11.57 | 1104 | 4.99% |
| 11 Jan 2022 | 11.02 | 10.50 | 11.02 | 10.50 | 3282 | 4.95% |
| 10 Jan 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 1400 | 5.00% |
| 07 Jan 2022 | 10.00 | 11.00 | 11.00 | 9.99 | 240 | -4.76% |
| 06 Jan 2022 | 10.50 | 10.50 | 10.50 | 10.00 | 1250 | 5.00% |
| 05 Jan 2022 | 10.00 | 10.73 | 10.73 | 9.95 | 541 | -2.15% |
| 03 Jan 2022 | 10.22 | 10.80 | 10.80 | 10.22 | 531 | -4.93% |
| 31 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 236 | -0.46% |
| 30 Dec 2021 | 10.80 | 10.70 | 10.80 | 10.70 | 90 | 3.45% |
| 29 Dec 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 10 | 0.00% |
| 28 Dec 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 2 | 0.00% |
| 27 Dec 2021 | 10.44 | 10.44 | 10.44 | 10.44 | 110 | 4.92% |
| 23 Dec 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 25 | 0.00% |
| 21 Dec 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 2020 | 2.58% |
| 15 Dec 2021 | 9.70 | 10.30 | 10.30 | 9.70 | 2933 | -5.00% |
| 14 Dec 2021 | 10.21 | 9.70 | 10.21 | 9.70 | 102 | 0.00% |
| 13 Dec 2021 | 10.21 | 10.22 | 10.22 | 9.26 | 797 | 4.83% |
| 10 Dec 2021 | 9.74 | 9.30 | 9.74 | 9.30 | 205 | 4.73% |
| 09 Dec 2021 | 9.30 | 9.34 | 9.34 | 9.30 | 36 | -0.53% |
| 08 Dec 2021 | 9.35 | 8.93 | 9.40 | 8.93 | 206 | -0.53% |
| 07 Dec 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 15 | 0.00% |
| 06 Dec 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 3 | 0.00% |
| 03 Dec 2021 | 9.40 | 9.40 | 9.40 | 9.40 | 16 | 3.30% |
| 30 Nov 2021 | 9.10 | 9.23 | 9.23 | 8.36 | 311 | 3.41% |
| 25 Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 15 | 0.00% |
| 24 Nov 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 100 | -3.30% |
| 23 Nov 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 300 | -1.09% |
| 22 Nov 2021 | 9.20 | 8.84 | 9.25 | 8.84 | 295 | -1.08% |
| 18 Nov 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 29 | 0.00% |
| 17 Nov 2021 | 9.30 | 9.32 | 9.32 | 9.30 | 118 | -0.32% |
| 15 Nov 2021 | 9.33 | 8.93 | 9.33 | 8.93 | 101 | -0.74% |
| 12 Nov 2021 | 9.40 | 8.97 | 9.40 | 8.60 | 652 | 4.79% |
| 11 Nov 2021 | 8.97 | 8.15 | 8.97 | 8.15 | 16 | 4.91% |
| 10 Nov 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | -5.00% |
| 09 Nov 2021 | 9.00 | 9.25 | 9.25 | 8.74 | 116 | -1.64% |
| 08 Nov 2021 | 9.15 | 9.00 | 9.15 | 9.00 | 202 | -3.17% |
| 04 Nov 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 100 | 5.00% |
| 03 Nov 2021 | 9.00 | 9.30 | 9.30 | 8.84 | 210 | -3.23% |
| 01 Nov 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 22 | 0.00% |
| 28 Oct 2021 | 9.30 | 8.80 | 9.35 | 8.80 | 1480 | 3.45% |
| 27 Oct 2021 | 8.99 | 10.53 | 10.53 | 8.99 | 2297 | -8.82% |
| 26 Oct 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 115 | -9.95% |
| 22 Oct 2021 | 10.95 | 10.95 | 10.95 | 10.95 | 9 | 3.99% |
| 21 Oct 2021 | 10.53 | 10.53 | 11.68 | 10.53 | 76 | -9.92% |
| 19 Oct 2021 | 11.69 | 11.96 | 11.96 | 9.81 | 71 | 7.25% |
| 18 Oct 2021 | 10.90 | 11.19 | 11.19 | 9.25 | 462 | 6.45% |
| 14 Oct 2021 | 10.24 | 10.40 | 10.40 | 10.24 | 2 | 7.90% |
| 13 Oct 2021 | 9.49 | 8.51 | 9.49 | 8.17 | 598 | 5.44% |
| 12 Oct 2021 | 9.00 | 8.55 | 10.38 | 8.55 | 54 | -5.06% |
| 11 Oct 2021 | 9.48 | 10.69 | 10.69 | 8.91 | 1397 | -4.15% |
| 08 Oct 2021 | 9.89 | 10.71 | 10.71 | 8.77 | 153 | 1.54% |
| 07 Oct 2021 | 9.74 | 9.74 | 9.74 | 9.73 | 52 | 9.68% |
| 06 Oct 2021 | 8.88 | 8.25 | 8.88 | 8.25 | 1496 | 4.96% |
| 05 Oct 2021 | 8.46 | 8.46 | 8.99 | 8.46 | 3450 | -4.94% |
| 04 Oct 2021 | 8.90 | 8.46 | 8.90 | 8.46 | 1002 | 0.00% |
| 30 Sep 2021 | 8.90 | 8.55 | 9.00 | 8.55 | 102 | -1.11% |
| 29 Sep 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 219 | -4.15% |
| 28 Sep 2021 | 9.39 | 9.65 | 9.65 | 9.39 | 235 | -3.10% |
| 27 Sep 2021 | 9.69 | 9.33 | 9.72 | 9.33 | 1220 | -1.32% |
| 24 Sep 2021 | 9.82 | 9.08 | 9.98 | 9.08 | 322 | 2.94% |
| 23 Sep 2021 | 9.54 | 9.50 | 9.77 | 8.88 | 1090 | 2.25% |
| 22 Sep 2021 | 9.33 | 9.03 | 9.95 | 9.03 | 1427 | -1.79% |
| 21 Sep 2021 | 9.50 | 9.10 | 9.50 | 9.02 | 382 | 0.11% |
| 20 Sep 2021 | 9.49 | 9.59 | 9.59 | 8.69 | 883 | 3.83% |
| 17 Sep 2021 | 9.14 | 8.80 | 9.24 | 8.61 | 1389 | 3.86% |
| 16 Sep 2021 | 8.80 | 8.94 | 8.94 | 8.19 | 2266 | 3.04% |
| 15 Sep 2021 | 8.54 | 8.35 | 8.83 | 8.26 | 1079 | 1.55% |
| 14 Sep 2021 | 8.41 | 8.00 | 8.55 | 7.95 | 867 | 3.19% |
| 13 Sep 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 301 | 0.00% |
| 08 Sep 2021 | 8.15 | 8.00 | 8.15 | 7.45 | 2199 | 4.76% |
| 07 Sep 2021 | 7.78 | 7.78 | 7.78 | 7.78 | 100 | 0.00% |
| 06 Sep 2021 | 7.78 | 7.73 | 8.02 | 7.73 | 1454 | 1.83% |
| 03 Sep 2021 | 7.64 | 7.41 | 7.64 | 7.41 | 101 | 0.26% |
| 02 Sep 2021 | 7.62 | 7.56 | 7.62 | 7.56 | 199 | -3.91% |
| 01 Sep 2021 | 7.93 | 7.71 | 7.93 | 7.55 | 6962 | 4.89% |
| 31 Aug 2021 | 7.56 | 7.22 | 7.80 | 7.15 | 2707 | 0.80% |
| 30 Aug 2021 | 7.50 | 7.28 | 7.89 | 7.28 | 2451 | -0.79% |
| 27 Aug 2021 | 7.56 | 8.03 | 8.03 | 7.32 | 2594 | -1.18% |
| 26 Aug 2021 | 7.65 | 8.27 | 8.27 | 7.49 | 279 | -2.92% |
| 25 Aug 2021 | 7.88 | 8.70 | 8.70 | 7.88 | 270 | -4.95% |
| 24 Aug 2021 | 8.29 | 9.15 | 9.15 | 8.29 | 427 | -4.93% |
| 23 Aug 2021 | 8.72 | 8.74 | 8.74 | 7.93 | 501 | 4.56% |
| 20 Aug 2021 | 8.34 | 9.20 | 9.20 | 8.34 | 201 | -4.90% |
| 18 Aug 2021 | 8.77 | 8.55 | 8.98 | 8.55 | 2 | -2.45% |
| 17 Aug 2021 | 8.99 | 8.99 | 8.99 | 8.99 | 51 | -0.11% |
| 16 Aug 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 100 | -1.53% |
| 13 Aug 2021 | 9.14 | 9.15 | 9.15 | 9.14 | 2126 | -4.99% |
| 12 Aug 2021 | 9.62 | 10.62 | 10.62 | 9.62 | 471 | -4.94% |
| 11 Aug 2021 | 10.12 | 9.62 | 10.12 | 9.62 | 456 | 0.00% |
| 10 Aug 2021 | 10.12 | 10.12 | 10.12 | 10.12 | 204 | 0.00% |
| 09 Aug 2021 | 10.12 | 10.90 | 10.90 | 10.12 | 492 | -4.98% |
| 06 Aug 2021 | 10.65 | 10.17 | 10.66 | 9.67 | 450 | 4.72% |
| 05 Aug 2021 | 10.17 | 10.17 | 10.17 | 10.17 | 111 | -4.95% |
| 04 Aug 2021 | 10.70 | 11.70 | 11.70 | 10.60 | 117 | -4.04% |
| 03 Aug 2021 | 11.15 | 11.51 | 12.29 | 11.15 | 2692 | -4.78% |
| 02 Aug 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 51 | 4.93% |
| 30 Jul 2021 | 11.16 | 11.15 | 11.68 | 11.15 | 1875 | 0.27% |
| 29 Jul 2021 | 11.13 | 11.15 | 11.15 | 10.66 | 644 | 4.80% |
| 28 Jul 2021 | 10.62 | 10.60 | 10.62 | 10.60 | 3093 | 4.94% |
| 27 Jul 2021 | 10.12 | 10.63 | 10.63 | 9.64 | 1762 | -0.10% |
| 26 Jul 2021 | 10.13 | 9.37 | 10.13 | 9.37 | 311 | 4.97% |
| 23 Jul 2021 | 9.65 | 8.96 | 9.83 | 8.96 | 2891 | 2.99% |
| 22 Jul 2021 | 9.37 | 10.29 | 10.29 | 9.31 | 3106 | -4.39% |
| 20 Jul 2021 | 9.80 | 9.15 | 9.80 | 9.15 | 843 | 4.93% |
| 19 Jul 2021 | 9.34 | 8.46 | 9.34 | 8.46 | 559 | 4.94% |
| 16 Jul 2021 | 8.90 | 8.91 | 8.91 | 8.90 | 1117 | 4.83% |
| 15 Jul 2021 | 8.49 | 8.49 | 8.49 | 8.49 | 1673 | 4.94% |
| 14 Jul 2021 | 8.09 | 8.09 | 8.09 | 8.09 | 398 | 4.93% |
| 13 Jul 2021 | 7.71 | 7.71 | 7.71 | 7.71 | 931 | 4.90% |
| 12 Jul 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 901 | 5.00% |
| 09 Jul 2021 | 7.00 | 7.00 | 7.00 | 7.00 | 98 | -3.71% |
| 08 Jul 2021 | 7.27 | 7.27 | 7.27 | 7.27 | 127 | -3.07% |
| 07 Jul 2021 | 7.50 | 8.10 | 8.10 | 7.50 | 408 | -3.47% |
| 05 Jul 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 600 | 0.00% |
| 02 Jul 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 3 | -2.63% |
| 30 Jun 2021 | 7.98 | 7.98 | 8.40 | 7.98 | 1301 | -5.00% |
| 29 Jun 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 502 | -4.98% |
| 25 Jun 2021 | 8.84 | 9.30 | 9.30 | 8.84 | 51 | -4.95% |
| 24 Jun 2021 | 9.30 | 9.30 | 9.30 | 9.30 | 200 | -4.91% |
| 23 Jun 2021 | 9.78 | 9.78 | 9.78 | 9.78 | 417 | -4.96% |
| 22 Jun 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 1026 | -4.99% |
| 21 Jun 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 313 | -4.92% |
| 17 Jun 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | -4.92% |
| 16 Jun 2021 | 11.98 | 11.98 | 11.98 | 11.98 | 2 | -5.00% |
| 15 Jun 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 1 | -3.00% |
| 14 Jun 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 11 Jun 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | -3.49% |
| 10 Jun 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 5 | 4.99% |
| 09 Jun 2021 | 12.83 | 12.82 | 12.83 | 12.82 | 141 | 0.00% |
| 08 Jun 2021 | 12.83 | 14.17 | 14.17 | 12.83 | 340 | -4.96% |
| 07 Jun 2021 | 13.50 | 13.50 | 13.70 | 13.50 | 1152 | -1.46% |
| 03 Jun 2021 | 13.70 | 13.30 | 13.70 | 13.30 | 684 | 3.01% |
| 27 May 2021 | 13.30 | 13.99 | 13.99 | 13.30 | 2 | -4.93% |
| 26 May 2021 | 13.99 | 14.00 | 14.00 | 13.99 | 102 | 0.94% |
| 25 May 2021 | 13.86 | 14.58 | 14.58 | 13.86 | 103 | -4.94% |
| 24 May 2021 | 14.58 | 16.10 | 16.10 | 14.58 | 78 | -4.95% |
| 21 May 2021 | 15.34 | 15.39 | 15.39 | 15.33 | 1012 | 4.57% |
| 20 May 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 4.86% |
| 19 May 2021 | 13.99 | 13.60 | 14.30 | 13.60 | 52 | 2.49% |
| 18 May 2021 | 13.65 | 13.65 | 13.65 | 12.35 | 140 | 5.00% |
| 17 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 3 | 0.00% |
| 14 May 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 8 | 0.00% |
| 12 May 2021 | 13.00 | 12.65 | 13.00 | 12.65 | 1589 | -2.26% |
| 11 May 2021 | 13.30 | 14.63 | 14.63 | 13.30 | 329 | -5.00% |
| 10 May 2021 | 14.00 | 14.07 | 14.07 | 13.40 | 3295 | 4.40% |
| 07 May 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 815 | 4.93% |
| 06 May 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 227 | 4.93% |
| 05 May 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1133 | 5.00% |
| 04 May 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 825 | 4.98% |
| 03 May 2021 | 11.05 | 10.54 | 11.05 | 10.54 | 654 | 4.94% |
| 30 Apr 2021 | 10.53 | 10.53 | 10.53 | 9.53 | 724 | 4.99% |
| 29 Apr 2021 | 10.03 | 10.00 | 10.39 | 10.00 | 500 | 1.31% |
| 28 Apr 2021 | 9.90 | 9.85 | 9.90 | 9.85 | 888 | 0.51% |
| 27 Apr 2021 | 9.85 | 10.87 | 10.87 | 9.85 | 768 | -4.92% |
| 26 Apr 2021 | 10.36 | 10.37 | 10.37 | 10.35 | 400 | 4.86% |
| 23 Apr 2021 | 9.88 | 9.41 | 9.88 | 9.41 | 79 | 4.99% |
| 22 Apr 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 96 | 4.91% |
| 19 Apr 2021 | 8.97 | 8.97 | 8.97 | 8.97 | 101 | 4.91% |
| 13 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 0.00% |
| 12 Apr 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 4.65% |
| 09 Apr 2021 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 4.88% |
| 08 Apr 2021 | 7.79 | 8.00 | 8.00 | 7.79 | 84 | -5.00% |
| 07 Apr 2021 | 8.20 | 8.63 | 8.63 | 8.20 | 116 | -4.98% |
| 06 Apr 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 1 | 0.00% |
| 05 Apr 2021 | 8.63 | 8.63 | 8.63 | 8.63 | 1 | 4.99% |
| 01 Apr 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 1 | 4.98% |
| 31 Mar 2021 | 7.83 | 7.83 | 7.83 | 7.83 | 100 | 4.96% |
| 30 Mar 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 4.92% |
| 16 Mar 2021 | 7.11 | 7.11 | 7.11 | 7.11 | 1 | -4.95% |
| 15 Mar 2021 | 7.48 | 7.48 | 7.48 | 7.48 | 1 | -4.96% |
| 12 Mar 2021 | 7.87 | 7.50 | 7.87 | 7.50 | 100 | 4.93% |
| 09 Mar 2021 | 7.50 | 7.87 | 7.87 | 7.50 | 11 | 0.00% |
| 04 Mar 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 0.00% |
| 01 Mar 2021 | 7.50 | 7.51 | 7.51 | 7.50 | 2 | 4.75% |
| 26 Feb 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 25 | 4.99% |
| 19 Feb 2021 | 6.82 | 6.82 | 6.82 | 6.82 | 201 | 4.92% |
| 11 Feb 2021 | 6.50 | 6.06 | 6.50 | 6.06 | 101 | 2.04% |
| 10 Feb 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 200 | -4.93% |
| 05 Feb 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 1.36% |
| 04 Feb 2021 | 6.61 | 6.61 | 6.61 | 6.61 | 50 | 4.92% |
| 28 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | 0.00% |
| 22 Jan 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 1 | 5.00% |
| 21 Jan 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 250 | 0.00% |
| 20 Jan 2021 | 6.00 | 6.30 | 6.30 | 6.00 | 76 | -0.17% |
| 19 Jan 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 2 | 4.70% |
| 15 Jan 2021 | 5.74 | 5.74 | 5.74 | 5.74 | 2375 | 4.94% |
| 14 Jan 2021 | 5.47 | 5.48 | 5.48 | 5.47 | 26 | 4.79% |
| 13 Jan 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 312 | 4.82% |
| 12 Jan 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 420 | 4.84% |
| 05 Jan 2021 | 4.75 | 4.74 | 4.81 | 4.74 | 434 | -4.62% |
| 04 Jan 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1097 | 4.84% |
| 01 Jan 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 4 | -5.00% |
| 30 Dec 2020 | 5.00 | 5.51 | 5.51 | 5.00 | 295 | -4.76% |
| 29 Dec 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 100 | 5.00% |
| 28 Dec 2020 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | -0.40% |
