Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 46.21 | 44.85 | 48.40 | 44.70 | 1320 | 3.03% |
| 27 Mar 2026 | 44.85 | 49.89 | 49.89 | 44.01 | 5163 | -4.23% |
| 25 Mar 2026 | 46.83 | 46.00 | 49.60 | 45.15 | 4202 | 3.72% |
| 24 Mar 2026 | 45.15 | 45.70 | 45.99 | 44.11 | 2055 | -1.20% |
| 23 Mar 2026 | 45.70 | 45.89 | 45.89 | 44.40 | 1370 | -0.46% |
| 20 Mar 2026 | 45.91 | 46.70 | 46.70 | 44.80 | 2266 | 0.75% |
| 19 Mar 2026 | 45.57 | 44.37 | 46.00 | 44.15 | 918 | 2.70% |
| 18 Mar 2026 | 44.37 | 48.25 | 48.25 | 42.11 | 7519 | -1.94% |
| 17 Mar 2026 | 45.25 | 47.55 | 47.56 | 45.25 | 1415 | -5.31% |
| 16 Mar 2026 | 47.79 | 45.95 | 48.80 | 45.95 | 3426 | 4.05% |
| 13 Mar 2026 | 45.93 | 48.99 | 48.99 | 43.10 | 2231 | -4.65% |
| 12 Mar 2026 | 48.17 | 48.10 | 48.99 | 47.00 | 5162 | 0.35% |
| 11 Mar 2026 | 48.00 | 51.95 | 51.95 | 43.00 | 26572 | -5.03% |
| 10 Mar 2026 | 50.54 | 58.64 | 58.64 | 45.10 | 30858 | -10.31% |
| 09 Mar 2026 | 56.35 | 52.70 | 57.49 | 52.70 | 179 | 0.45% |
| 06 Mar 2026 | 56.10 | 58.99 | 58.99 | 56.05 | 1501 | -4.90% |
| 05 Mar 2026 | 58.99 | 59.00 | 59.35 | 56.12 | 412 | 1.88% |
| 04 Mar 2026 | 57.90 | 59.95 | 59.95 | 57.00 | 303 | -3.50% |
| 02 Mar 2026 | 60.00 | 61.40 | 61.40 | 55.15 | 2949 | -2.53% |
| 27 Feb 2026 | 61.56 | 60.60 | 61.65 | 57.31 | 3812 | 1.75% |
| 26 Feb 2026 | 60.50 | 61.79 | 61.79 | 60.50 | 97 | 0.85% |
| 25 Feb 2026 | 59.99 | 59.00 | 60.00 | 57.00 | 1793 | 2.74% |
| 24 Feb 2026 | 58.39 | 60.00 | 60.00 | 57.05 | 2136 | -2.68% |
| 23 Feb 2026 | 60.00 | 61.81 | 61.81 | 58.91 | 3466 | -2.96% |
| 20 Feb 2026 | 61.83 | 61.52 | 61.87 | 61.05 | 1072 | 0.50% |
| 19 Feb 2026 | 61.52 | 59.00 | 61.89 | 59.00 | 1122 | 1.82% |
| 18 Feb 2026 | 60.42 | 62.00 | 62.35 | 60.30 | 909 | 0.32% |
| 17 Feb 2026 | 60.23 | 62.95 | 62.95 | 59.62 | 1084 | -4.32% |
| 16 Feb 2026 | 62.95 | 61.17 | 62.99 | 61.17 | 473 | 2.94% |
| 13 Feb 2026 | 61.15 | 61.70 | 63.50 | 61.15 | 1214 | -0.89% |
| 12 Feb 2026 | 61.70 | 63.70 | 63.70 | 61.52 | 168 | -3.49% |
| 11 Feb 2026 | 63.93 | 63.90 | 64.00 | 63.68 | 550 | 0.05% |
| 10 Feb 2026 | 63.90 | 63.00 | 64.49 | 63.00 | 670 | 1.43% |
| 09 Feb 2026 | 63.00 | 63.99 | 63.99 | 61.00 | 1230 | 0.00% |
| 06 Feb 2026 | 63.00 | 63.50 | 63.50 | 60.15 | 149 | 1.65% |
| 05 Feb 2026 | 61.98 | 62.16 | 62.16 | 61.97 | 45 | -0.29% |
| 04 Feb 2026 | 62.16 | 63.85 | 63.85 | 62.00 | 300 | -2.83% |
| 03 Feb 2026 | 63.97 | 61.50 | 63.98 | 61.50 | 690 | 4.71% |
| 02 Feb 2026 | 61.09 | 62.51 | 62.51 | 57.55 | 717 | 0.07% |
| 01 Feb 2026 | 61.05 | 62.00 | 63.85 | 60.50 | 235 | 1.50% |
| 30 Jan 2026 | 60.15 | 60.03 | 62.45 | 59.70 | 4657 | -1.12% |
| 29 Jan 2026 | 60.83 | 66.99 | 66.99 | 60.00 | 3138 | -4.02% |
| 28 Jan 2026 | 63.38 | 62.10 | 64.89 | 62.10 | 748 | 2.19% |
| 27 Jan 2026 | 62.02 | 65.77 | 65.77 | 61.01 | 966 | -1.56% |
| 23 Jan 2026 | 63.00 | 61.50 | 64.40 | 61.50 | 639 | -3.76% |
| 22 Jan 2026 | 65.46 | 63.45 | 65.70 | 63.40 | 894 | 3.17% |
| 21 Jan 2026 | 63.45 | 63.55 | 64.98 | 60.15 | 2128 | -0.16% |
| 20 Jan 2026 | 63.55 | 72.00 | 72.95 | 61.95 | 12714 | -11.72% |
| 19 Jan 2026 | 71.99 | 72.99 | 73.50 | 70.30 | 375 | -1.37% |
| 16 Jan 2026 | 72.99 | 76.97 | 76.97 | 71.21 | 172 | 0.69% |
| 14 Jan 2026 | 72.49 | 74.80 | 74.80 | 72.00 | 770 | 3.56% |
| 13 Jan 2026 | 70.00 | 70.05 | 71.90 | 66.10 | 1768 | -3.18% |
| 12 Jan 2026 | 72.30 | 75.00 | 75.00 | 70.01 | 1658 | -1.97% |
| 09 Jan 2026 | 73.75 | 73.79 | 73.99 | 71.01 | 1465 | -0.97% |
| 08 Jan 2026 | 74.47 | 75.00 | 75.00 | 71.10 | 885 | 0.64% |
| 07 Jan 2026 | 74.00 | 75.00 | 76.40 | 73.00 | 1386 | -1.33% |
| 06 Jan 2026 | 75.00 | 74.59 | 80.99 | 74.00 | 4195 | 1.05% |
| 05 Jan 2026 | 74.22 | 74.05 | 75.15 | 72.60 | 2062 | 2.23% |
| 02 Jan 2026 | 72.60 | 76.95 | 76.95 | 70.00 | 13423 | -3.92% |
| 01 Jan 2026 | 75.56 | 75.75 | 77.10 | 75.20 | 3952 | -0.25% |
| 31 Dec 2025 | 75.75 | 81.10 | 81.10 | 70.00 | 25588 | -6.49% |
| 30 Dec 2025 | 81.01 | 82.00 | 84.60 | 81.01 | 755 | -0.75% |
| 29 Dec 2025 | 81.62 | 87.00 | 87.00 | 81.50 | 1092 | -1.05% |
| 26 Dec 2025 | 82.49 | 85.67 | 85.67 | 81.10 | 364 | -1.80% |
| 24 Dec 2025 | 84.00 | 82.00 | 84.70 | 82.00 | 129 | 1.44% |
| 23 Dec 2025 | 82.81 | 84.00 | 85.70 | 82.00 | 926 | -1.64% |
| 22 Dec 2025 | 84.19 | 81.99 | 84.44 | 81.11 | 344 | 2.68% |
| 19 Dec 2025 | 81.99 | 85.00 | 85.00 | 81.05 | 465 | 1.38% |
| 18 Dec 2025 | 80.87 | 88.80 | 88.80 | 80.56 | 1901 | -3.71% |
| 17 Dec 2025 | 83.99 | 82.71 | 86.00 | 81.21 | 560 | -0.67% |
| 16 Dec 2025 | 84.56 | 86.80 | 86.80 | 82.61 | 376 | -0.52% |
| 15 Dec 2025 | 85.00 | 80.30 | 88.69 | 80.30 | 373 | -0.98% |
| 12 Dec 2025 | 85.84 | 85.00 | 85.84 | 82.90 | 456 | 0.75% |
| 11 Dec 2025 | 85.20 | 83.50 | 87.45 | 82.60 | 3054 | 5.45% |
| 10 Dec 2025 | 80.80 | 86.99 | 86.99 | 78.32 | 914 | 0.66% |
| 09 Dec 2025 | 80.27 | 78.78 | 82.45 | 78.78 | 741 | 1.89% |
| 08 Dec 2025 | 78.78 | 83.51 | 90.00 | 74.80 | 6275 | -9.45% |
| 05 Dec 2025 | 87.00 | 83.01 | 87.00 | 83.01 | 137 | 3.01% |
| 04 Dec 2025 | 84.46 | 87.05 | 87.05 | 83.80 | 169 | -2.98% |
| 03 Dec 2025 | 87.05 | 82.00 | 87.05 | 82.00 | 1783 | 3.73% |
| 02 Dec 2025 | 83.92 | 88.40 | 88.40 | 82.80 | 5281 | -5.07% |
| 01 Dec 2025 | 88.40 | 87.99 | 89.00 | 86.03 | 901 | 3.87% |
| 28 Nov 2025 | 85.11 | 86.15 | 90.00 | 85.05 | 802 | -4.50% |
| 27 Nov 2025 | 89.12 | 90.00 | 92.25 | 85.16 | 1428 | 2.44% |
| 26 Nov 2025 | 87.00 | 85.99 | 89.15 | 84.40 | 2470 | 2.36% |
| 25 Nov 2025 | 84.99 | 89.70 | 89.70 | 79.10 | 9984 | -1.61% |
| 24 Nov 2025 | 86.38 | 94.50 | 94.50 | 85.00 | 3612 | -6.11% |
| 21 Nov 2025 | 92.00 | 94.99 | 94.99 | 92.00 | 310 | -0.95% |
| 20 Nov 2025 | 92.88 | 96.85 | 96.85 | 92.00 | 558 | -0.19% |
| 19 Nov 2025 | 93.06 | 95.02 | 96.85 | 92.15 | 1606 | -2.06% |
| 18 Nov 2025 | 95.02 | 96.00 | 98.80 | 93.53 | 2282 | -0.43% |
| 17 Nov 2025 | 95.43 | 97.78 | 97.78 | 94.11 | 894 | -2.40% |
| 14 Nov 2025 | 97.78 | 95.53 | 97.79 | 95.53 | 50 | 0.31% |
| 13 Nov 2025 | 97.48 | 97.00 | 97.48 | 95.11 | 1283 | -0.48% |
| 12 Nov 2025 | 97.95 | 97.50 | 99.60 | 95.05 | 1128 | 0.46% |
| 11 Nov 2025 | 97.50 | 98.80 | 98.80 | 94.00 | 1236 | -1.32% |
| 10 Nov 2025 | 98.80 | 98.90 | 98.90 | 97.00 | 361 | 0.95% |
| 07 Nov 2025 | 97.87 | 99.50 | 99.50 | 94.42 | 508 | 1.24% |
| 06 Nov 2025 | 96.67 | 95.25 | 99.00 | 92.50 | 1838 | -0.13% |
| 04 Nov 2025 | 96.80 | 100.90 | 100.90 | 93.10 | 1031 | 0.00% |
| 03 Nov 2025 | 96.80 | 96.11 | 102.99 | 96.11 | 793 | 1.19% |
| 31 Oct 2025 | 95.66 | 100.20 | 101.00 | 92.00 | 4739 | -1.43% |
| 30 Oct 2025 | 97.05 | 99.12 | 99.70 | 97.05 | 94 | -2.09% |
| 29 Oct 2025 | 99.12 | 98.19 | 100.20 | 94.05 | 1089 | 0.95% |
| 28 Oct 2025 | 98.19 | 97.82 | 100.00 | 97.50 | 912 | 0.87% |
| 27 Oct 2025 | 97.34 | 100.79 | 100.79 | 96.00 | 616 | -2.02% |
| 24 Oct 2025 | 99.35 | 98.00 | 101.40 | 95.31 | 257 | -2.12% |
| 23 Oct 2025 | 101.50 | 101.00 | 101.85 | 97.60 | 600 | -0.14% |
| 21 Oct 2025 | 101.64 | 103.50 | 103.50 | 99.01 | 212 | 2.58% |
| 20 Oct 2025 | 99.08 | 98.25 | 100.48 | 96.05 | 2089 | 0.84% |
| 17 Oct 2025 | 98.25 | 105.00 | 108.70 | 95.65 | 4188 | -6.34% |
| 16 Oct 2025 | 104.90 | 107.00 | 113.00 | 102.80 | 10041 | 4.28% |
| 15 Oct 2025 | 100.59 | 95.00 | 105.65 | 95.00 | 4153 | 2.64% |
| 14 Oct 2025 | 98.00 | 96.00 | 99.40 | 96.00 | 968 | 2.04% |
| 13 Oct 2025 | 96.04 | 101.50 | 101.50 | 96.00 | 1116 | -1.18% |
| 10 Oct 2025 | 97.19 | 98.50 | 98.50 | 95.55 | 1892 | -1.90% |
| 09 Oct 2025 | 99.07 | 95.00 | 100.25 | 95.00 | 587 | 0.48% |
| 08 Oct 2025 | 98.60 | 94.00 | 99.00 | 94.00 | 358 | 2.22% |
| 07 Oct 2025 | 96.46 | 100.80 | 100.80 | 90.90 | 933 | 0.22% |
| 06 Oct 2025 | 96.25 | 97.50 | 97.99 | 95.05 | 1483 | -1.18% |
| 03 Oct 2025 | 97.40 | 98.60 | 101.60 | 97.40 | 397 | -1.11% |
| 01 Oct 2025 | 98.49 | 102.50 | 102.50 | 98.10 | 140 | 1.30% |
| 30 Sep 2025 | 97.23 | 96.58 | 98.45 | 96.58 | 153 | 0.67% |
| 29 Sep 2025 | 96.58 | 94.30 | 98.55 | 94.30 | 254 | -1.52% |
| 26 Sep 2025 | 98.07 | 95.76 | 98.10 | 95.76 | 361 | 2.41% |
| 25 Sep 2025 | 95.76 | 101.77 | 104.30 | 95.00 | 1496 | -3.56% |
| 24 Sep 2025 | 99.30 | 100.00 | 101.79 | 99.05 | 1046 | -2.17% |
| 23 Sep 2025 | 101.50 | 103.20 | 103.20 | 100.00 | 614 | -1.65% |
| 22 Sep 2025 | 103.20 | 107.00 | 107.00 | 103.00 | 172 | 0.18% |
| 19 Sep 2025 | 103.01 | 105.00 | 106.00 | 102.41 | 167 | -1.90% |
| 18 Sep 2025 | 105.00 | 102.50 | 110.00 | 102.50 | 1515 | -1.38% |
| 17 Sep 2025 | 106.47 | 104.45 | 106.70 | 102.64 | 1680 | 3.82% |
| 16 Sep 2025 | 102.55 | 104.00 | 104.00 | 102.40 | 508 | 0.16% |
| 15 Sep 2025 | 102.39 | 102.41 | 103.95 | 101.40 | 473 | 0.98% |
| 12 Sep 2025 | 101.40 | 105.90 | 105.90 | 95.00 | 2339 | -1.55% |
| 11 Sep 2025 | 103.00 | 103.75 | 103.80 | 102.90 | 82 | 0.05% |
| 10 Sep 2025 | 102.95 | 101.50 | 104.29 | 100.15 | 552 | 1.54% |
| 09 Sep 2025 | 101.39 | 100.81 | 101.50 | 99.00 | 1276 | 0.58% |
| 08 Sep 2025 | 100.81 | 103.95 | 105.90 | 100.70 | 479 | -3.32% |
| 05 Sep 2025 | 104.27 | 104.00 | 104.50 | 104.00 | 133 | 3.19% |
| 04 Sep 2025 | 101.05 | 103.15 | 103.15 | 100.15 | 352 | -2.05% |
| 03 Sep 2025 | 103.17 | 102.90 | 106.99 | 102.90 | 372 | 0.66% |
| 02 Sep 2025 | 102.49 | 101.00 | 103.90 | 101.00 | 1984 | 5.33% |
| 01 Sep 2025 | 97.30 | 94.60 | 97.30 | 91.20 | 2149 | 2.21% |
| 29 Aug 2025 | 95.20 | 102.85 | 102.85 | 93.60 | 970 | -1.40% |
| 28 Aug 2025 | 96.55 | 98.25 | 106.00 | 95.00 | 1068 | -5.34% |
| 26 Aug 2025 | 102.00 | 108.50 | 108.50 | 100.00 | 682 | 2.93% |
| 25 Aug 2025 | 99.10 | 100.55 | 103.55 | 99.00 | 166 | -1.44% |
| 22 Aug 2025 | 100.55 | 101.40 | 104.80 | 100.50 | 504 | -2.71% |
| 21 Aug 2025 | 103.35 | 103.00 | 105.00 | 99.90 | 874 | 4.18% |
| 20 Aug 2025 | 99.20 | 100.00 | 101.55 | 99.00 | 576 | 0.15% |
| 19 Aug 2025 | 99.05 | 99.00 | 102.90 | 96.75 | 329 | -0.25% |
| 18 Aug 2025 | 99.30 | 99.90 | 102.15 | 96.05 | 1320 | -0.60% |
| 14 Aug 2025 | 99.90 | 100.00 | 100.00 | 97.10 | 144 | 0.10% |
| 13 Aug 2025 | 99.80 | 96.25 | 101.80 | 96.25 | 810 | 1.01% |
| 12 Aug 2025 | 98.80 | 94.95 | 100.05 | 94.00 | 4647 | 7.16% |
| 11 Aug 2025 | 92.20 | 107.60 | 109.00 | 90.00 | 13864 | -13.95% |
| 08 Aug 2025 | 107.15 | 112.80 | 112.80 | 105.00 | 1739 | -5.01% |
| 07 Aug 2025 | 112.80 | 111.50 | 112.80 | 110.40 | 746 | 1.39% |
| 06 Aug 2025 | 111.25 | 111.05 | 113.70 | 111.05 | 329 | -1.46% |
| 05 Aug 2025 | 112.90 | 112.00 | 114.60 | 111.05 | 347 | -0.62% |
| 04 Aug 2025 | 113.60 | 116.90 | 116.90 | 110.50 | 621 | 1.88% |
| 01 Aug 2025 | 111.50 | 112.05 | 114.50 | 111.00 | 756 | -0.45% |
| 31 Jul 2025 | 112.00 | 111.25 | 113.70 | 111.00 | 222 | -1.97% |
| 30 Jul 2025 | 114.25 | 114.80 | 114.80 | 112.10 | 164 | 1.42% |
| 29 Jul 2025 | 112.65 | 112.80 | 115.00 | 111.40 | 298 | -0.09% |
| 28 Jul 2025 | 112.75 | 114.65 | 115.45 | 111.00 | 1039 | -1.66% |
| 25 Jul 2025 | 114.65 | 113.10 | 117.00 | 111.20 | 2905 | 1.73% |
| 24 Jul 2025 | 112.70 | 113.40 | 113.50 | 112.70 | 1605 | -0.44% |
| 23 Jul 2025 | 113.20 | 114.45 | 114.70 | 112.00 | 2125 | -1.09% |
| 22 Jul 2025 | 114.45 | 121.50 | 125.10 | 113.50 | 8297 | -3.78% |
| 21 Jul 2025 | 118.95 | 121.65 | 133.00 | 118.40 | 9561 | -4.15% |
| 18 Jul 2025 | 124.10 | 128.00 | 135.00 | 120.00 | 35639 | -1.63% |
| 17 Jul 2025 | 126.15 | 117.50 | 138.15 | 115.10 | 29173 | 9.55% |
| 16 Jul 2025 | 115.15 | 115.65 | 117.50 | 113.50 | 1194 | -0.35% |
| 15 Jul 2025 | 115.55 | 115.00 | 115.75 | 112.55 | 797 | 0.57% |
| 14 Jul 2025 | 114.90 | 114.90 | 115.40 | 110.90 | 378 | -0.52% |
| 11 Jul 2025 | 115.50 | 114.25 | 115.75 | 110.65 | 287 | 2.39% |
| 10 Jul 2025 | 112.80 | 113.25 | 114.95 | 111.35 | 292 | 0.09% |
| 09 Jul 2025 | 112.70 | 113.40 | 116.90 | 110.00 | 1384 | -1.10% |
| 08 Jul 2025 | 113.95 | 115.95 | 115.95 | 112.40 | 822 | -0.44% |
| 07 Jul 2025 | 114.45 | 114.95 | 119.80 | 112.65 | 896 | -0.26% |
| 04 Jul 2025 | 114.75 | 114.90 | 114.90 | 112.05 | 570 | -0.22% |
| 03 Jul 2025 | 115.00 | 115.70 | 115.70 | 112.50 | 294 | 1.14% |
| 02 Jul 2025 | 113.70 | 115.70 | 116.70 | 113.10 | 644 | -1.73% |
| 01 Jul 2025 | 115.70 | 115.50 | 116.90 | 113.50 | 684 | 0.17% |
| 30 Jun 2025 | 115.50 | 119.95 | 119.95 | 114.45 | 852 | 1.49% |
| 27 Jun 2025 | 113.80 | 114.00 | 115.95 | 113.50 | 541 | -1.81% |
| 26 Jun 2025 | 115.90 | 115.00 | 117.00 | 113.00 | 349 | 0.61% |
| 25 Jun 2025 | 115.20 | 115.95 | 116.00 | 114.00 | 1320 | 0.17% |
| 24 Jun 2025 | 115.00 | 114.55 | 116.70 | 114.55 | 386 | 0.39% |
| 23 Jun 2025 | 114.55 | 111.50 | 115.70 | 111.50 | 249 | 1.82% |
| 20 Jun 2025 | 112.50 | 112.00 | 115.60 | 111.35 | 989 | 0.45% |
| 19 Jun 2025 | 112.00 | 116.20 | 116.20 | 110.00 | 816 | -1.32% |
| 18 Jun 2025 | 113.50 | 113.80 | 117.45 | 111.30 | 3609 | 0.44% |
| 17 Jun 2025 | 113.00 | 112.90 | 115.00 | 111.70 | 961 | 1.71% |
| 16 Jun 2025 | 111.10 | 113.50 | 114.50 | 109.00 | 2209 | -2.11% |
| 13 Jun 2025 | 113.50 | 113.50 | 115.75 | 105.95 | 1607 | -1.77% |
| 12 Jun 2025 | 115.55 | 115.50 | 118.70 | 115.50 | 321 | -0.64% |
| 11 Jun 2025 | 116.30 | 116.85 | 120.00 | 114.55 | 1035 | 1.13% |
| 10 Jun 2025 | 115.00 | 115.40 | 117.40 | 114.20 | 1310 | -0.82% |
| 09 Jun 2025 | 115.95 | 115.90 | 117.60 | 115.50 | 519 | 0.04% |
| 06 Jun 2025 | 115.90 | 115.30 | 117.60 | 113.55 | 936 | 0.43% |
| 05 Jun 2025 | 115.40 | 114.45 | 116.85 | 113.30 | 487 | 1.85% |
| 04 Jun 2025 | 113.30 | 111.00 | 116.90 | 111.00 | 898 | 0.22% |
| 03 Jun 2025 | 113.05 | 115.00 | 117.70 | 112.10 | 1527 | -1.70% |
| 02 Jun 2025 | 115.00 | 113.50 | 115.00 | 111.60 | 330 | 1.32% |
| 30 May 2025 | 113.50 | 113.50 | 114.45 | 113.00 | 211 | -1.73% |
| 29 May 2025 | 115.50 | 114.00 | 115.50 | 113.00 | 59 | 0.43% |
| 28 May 2025 | 115.00 | 116.15 | 116.85 | 113.05 | 1070 | -0.69% |
| 27 May 2025 | 115.80 | 117.00 | 117.00 | 113.00 | 928 | 2.34% |
| 26 May 2025 | 113.15 | 114.00 | 115.50 | 113.00 | 585 | 0.09% |
| 23 May 2025 | 113.05 | 115.00 | 115.85 | 113.00 | 1453 | -2.54% |
| 22 May 2025 | 116.00 | 115.95 | 116.00 | 115.95 | 4 | -0.94% |
| 21 May 2025 | 117.10 | 117.60 | 117.60 | 113.00 | 1007 | 1.83% |
| 20 May 2025 | 115.00 | 114.60 | 115.00 | 114.00 | 566 | 0.35% |
| 19 May 2025 | 114.60 | 114.25 | 115.00 | 111.25 | 1885 | 0.31% |
| 16 May 2025 | 114.25 | 114.00 | 115.00 | 112.40 | 998 | 0.00% |
| 15 May 2025 | 114.25 | 116.60 | 116.60 | 112.70 | 937 | -0.78% |
| 14 May 2025 | 115.15 | 113.50 | 116.45 | 112.00 | 1866 | 0.13% |
| 13 May 2025 | 115.00 | 114.20 | 115.00 | 111.95 | 445 | 0.70% |
| 12 May 2025 | 114.20 | 116.05 | 120.00 | 108.55 | 2300 | 0.26% |
| 09 May 2025 | 113.90 | 113.30 | 115.75 | 111.00 | 1468 | -4.33% |
| 08 May 2025 | 119.05 | 122.90 | 128.40 | 116.00 | 2968 | -3.13% |
| 07 May 2025 | 122.90 | 122.75 | 126.45 | 115.35 | 1975 | 1.70% |
| 06 May 2025 | 120.85 | 118.85 | 123.05 | 118.85 | 3041 | 1.81% |
| 05 May 2025 | 118.70 | 120.00 | 123.00 | 117.55 | 2261 | 0.89% |
| 02 May 2025 | 117.65 | 115.10 | 119.85 | 115.00 | 518 | 0.90% |
| 30 Apr 2025 | 116.60 | 119.05 | 119.05 | 115.00 | 608 | -2.06% |
| 29 Apr 2025 | 119.05 | 123.00 | 129.00 | 117.20 | 2229 | -3.21% |
| 28 Apr 2025 | 123.00 | 111.00 | 129.00 | 111.00 | 3310 | 6.31% |
| 25 Apr 2025 | 115.70 | 116.55 | 118.00 | 108.00 | 1893 | 0.78% |
| 24 Apr 2025 | 114.80 | 113.35 | 118.00 | 111.55 | 1151 | 1.28% |
| 23 Apr 2025 | 113.35 | 112.50 | 120.00 | 112.50 | 820 | 0.76% |
| 22 Apr 2025 | 112.50 | 112.25 | 117.50 | 109.65 | 1685 | 0.22% |
| 21 Apr 2025 | 112.25 | 112.95 | 114.80 | 109.60 | 1403 | 0.22% |
| 17 Apr 2025 | 112.00 | 112.00 | 112.00 | 111.00 | 170 | 0.90% |
| 16 Apr 2025 | 111.00 | 111.00 | 115.05 | 109.65 | 1579 | 0.05% |
| 15 Apr 2025 | 110.95 | 105.00 | 118.75 | 105.00 | 3021 | 6.63% |
| 11 Apr 2025 | 104.05 | 104.00 | 117.45 | 103.95 | 1548 | 0.29% |
| 09 Apr 2025 | 103.75 | 105.00 | 105.00 | 102.00 | 567 | -1.19% |
| 08 Apr 2025 | 105.00 | 102.50 | 107.40 | 100.00 | 1190 | 5.58% |
| 07 Apr 2025 | 99.45 | 100.60 | 101.45 | 98.00 | 3043 | -2.55% |
| 04 Apr 2025 | 102.05 | 102.05 | 103.80 | 99.35 | 1370 | 0.05% |
| 03 Apr 2025 | 102.00 | 101.85 | 103.75 | 101.85 | 1013 | 0.15% |
| 02 Apr 2025 | 101.85 | 102.80 | 102.95 | 100.75 | 2129 | -0.54% |
| 01 Apr 2025 | 102.40 | 105.80 | 105.80 | 100.00 | 8154 | 0.29% |
| 28 Mar 2025 | 102.10 | 103.80 | 103.80 | 99.50 | 3140 | 4.24% |
| 27 Mar 2025 | 97.95 | 108.00 | 108.00 | 95.10 | 13891 | -6.22% |
| 26 Mar 2025 | 104.45 | 108.80 | 108.80 | 102.70 | 2724 | 1.75% |
| 25 Mar 2025 | 102.65 | 105.00 | 106.70 | 102.50 | 3922 | -2.24% |
| 24 Mar 2025 | 105.00 | 102.70 | 107.75 | 102.05 | 2428 | 2.24% |
| 21 Mar 2025 | 102.70 | 106.35 | 106.40 | 101.65 | 7227 | -0.87% |
| 20 Mar 2025 | 103.60 | 104.40 | 108.40 | 101.05 | 7888 | -0.77% |
| 19 Mar 2025 | 104.40 | 106.45 | 109.00 | 100.00 | 4893 | 1.31% |
| 18 Mar 2025 | 103.05 | 104.70 | 104.70 | 101.10 | 1393 | 3.05% |
| 17 Mar 2025 | 100.00 | 107.95 | 107.95 | 100.00 | 1220 | -0.35% |
| 13 Mar 2025 | 100.35 | 102.20 | 105.25 | 100.00 | 837 | -1.71% |
| 12 Mar 2025 | 102.10 | 107.00 | 107.00 | 102.00 | 1501 | -3.72% |
| 11 Mar 2025 | 106.05 | 100.50 | 109.95 | 100.50 | 912 | -1.81% |
| 10 Mar 2025 | 108.00 | 108.95 | 111.00 | 106.00 | 875 | 0.05% |
| 07 Mar 2025 | 107.95 | 105.90 | 111.00 | 105.90 | 1943 | 3.70% |
| 06 Mar 2025 | 104.10 | 102.70 | 109.90 | 100.00 | 3129 | 1.36% |
| 05 Mar 2025 | 102.70 | 105.95 | 107.80 | 101.60 | 4001 | 3.74% |
| 04 Mar 2025 | 99.00 | 98.75 | 100.00 | 95.25 | 1182 | 2.80% |
| 03 Mar 2025 | 96.30 | 101.10 | 101.10 | 95.05 | 926 | -4.75% |
| 28 Feb 2025 | 101.10 | 100.00 | 103.70 | 98.50 | 1787 | 0.15% |
| 27 Feb 2025 | 100.95 | 106.00 | 106.00 | 100.55 | 3290 | -4.76% |
| 25 Feb 2025 | 106.00 | 102.50 | 108.10 | 102.00 | 1152 | 3.41% |
| 24 Feb 2025 | 102.50 | 104.50 | 104.50 | 100.00 | 755 | 0.49% |
| 21 Feb 2025 | 102.00 | 105.00 | 105.70 | 100.00 | 3123 | 0.15% |
| 20 Feb 2025 | 101.85 | 105.05 | 113.00 | 100.00 | 9190 | -4.05% |
| 19 Feb 2025 | 106.15 | 110.00 | 113.00 | 104.90 | 3821 | -1.71% |
| 18 Feb 2025 | 108.00 | 119.00 | 119.00 | 104.90 | 3832 | -11.40% |
| 17 Feb 2025 | 121.90 | 120.00 | 123.70 | 118.00 | 769 | 0.45% |
| 14 Feb 2025 | 121.35 | 129.00 | 131.90 | 120.00 | 1399 | -6.40% |
| 13 Feb 2025 | 129.65 | 136.50 | 136.55 | 127.60 | 1860 | -3.10% |
| 12 Feb 2025 | 133.80 | 130.00 | 133.80 | 126.10 | 543 | 2.88% |
| 11 Feb 2025 | 130.05 | 137.50 | 137.50 | 128.00 | 567 | -5.25% |
| 10 Feb 2025 | 137.25 | 140.95 | 140.95 | 130.60 | 478 | -0.76% |
| 07 Feb 2025 | 138.30 | 146.20 | 146.20 | 137.00 | 1481 | -3.29% |
| 06 Feb 2025 | 143.00 | 144.95 | 144.95 | 140.20 | 249 | 1.96% |
| 05 Feb 2025 | 140.25 | 144.00 | 144.00 | 140.15 | 458 | -1.20% |
| 04 Feb 2025 | 141.95 | 137.35 | 142.15 | 137.35 | 342 | 3.39% |
| 03 Feb 2025 | 137.30 | 144.00 | 146.50 | 133.65 | 1380 | -3.34% |
| 01 Feb 2025 | 142.05 | 144.00 | 144.00 | 140.60 | 36 | -1.29% |
| 31 Jan 2025 | 143.90 | 140.55 | 144.25 | 140.55 | 687 | -1.24% |
| 30 Jan 2025 | 145.70 | 141.00 | 146.40 | 139.20 | 367 | 3.26% |
| 29 Jan 2025 | 141.10 | 134.00 | 141.45 | 134.00 | 1337 | 4.52% |
| 28 Jan 2025 | 135.00 | 137.00 | 137.00 | 135.00 | 645 | -0.52% |
| 27 Jan 2025 | 135.70 | 138.00 | 139.70 | 134.15 | 1373 | -1.88% |
| 24 Jan 2025 | 138.30 | 144.25 | 144.25 | 136.40 | 424 | -4.12% |
| 23 Jan 2025 | 144.25 | 142.85 | 145.70 | 141.35 | 191 | 2.02% |
| 22 Jan 2025 | 141.40 | 141.20 | 141.40 | 141.20 | 193 | -1.84% |
| 21 Jan 2025 | 144.05 | 150.10 | 150.10 | 140.00 | 1260 | -3.55% |
| 20 Jan 2025 | 149.35 | 147.65 | 151.75 | 147.60 | 1633 | 1.15% |
| 17 Jan 2025 | 147.65 | 148.90 | 148.90 | 145.00 | 471 | 1.16% |
| 16 Jan 2025 | 145.95 | 145.00 | 145.95 | 144.30 | 748 | 0.03% |
| 15 Jan 2025 | 145.90 | 136.25 | 145.95 | 136.25 | 391 | 7.08% |
| 14 Jan 2025 | 136.25 | 133.15 | 144.70 | 133.15 | 1020 | 2.37% |
| 13 Jan 2025 | 133.10 | 135.10 | 139.60 | 128.50 | 3527 | -1.44% |
| 10 Jan 2025 | 135.05 | 144.10 | 148.40 | 130.75 | 4294 | -5.72% |
| 09 Jan 2025 | 143.25 | 149.00 | 149.00 | 142.00 | 2544 | -3.86% |
| 08 Jan 2025 | 149.00 | 150.50 | 150.50 | 147.00 | 844 | 0.51% |
| 07 Jan 2025 | 148.25 | 145.35 | 149.90 | 145.35 | 605 | 0.14% |
| 06 Jan 2025 | 148.05 | 154.15 | 154.15 | 147.00 | 1942 | -2.02% |
| 03 Jan 2025 | 151.10 | 150.15 | 154.00 | 150.10 | 1426 | -1.98% |
| 02 Jan 2025 | 154.15 | 150.05 | 154.95 | 150.05 | 366 | -0.19% |
| 01 Jan 2025 | 154.45 | 156.70 | 156.70 | 148.15 | 3007 | 1.71% |
| 31 Dec 2024 | 151.85 | 155.00 | 155.00 | 142.00 | 11001 | -2.85% |
| 30 Dec 2024 | 156.30 | 161.90 | 161.90 | 155.00 | 1731 | -1.29% |
| 27 Dec 2024 | 158.35 | 156.70 | 158.90 | 155.15 | 1378 | 2.06% |
| 26 Dec 2024 | 155.15 | 161.90 | 161.90 | 154.95 | 1856 | -2.24% |
| 24 Dec 2024 | 158.70 | 162.80 | 162.80 | 157.00 | 869 | -1.34% |
| 23 Dec 2024 | 160.85 | 157.10 | 161.70 | 157.00 | 1471 | 3.67% |
| 20 Dec 2024 | 155.15 | 156.35 | 159.00 | 154.05 | 1043 | -2.61% |
| 19 Dec 2024 | 159.30 | 157.00 | 161.80 | 155.00 | 923 | 1.21% |
| 18 Dec 2024 | 157.40 | 160.80 | 161.50 | 157.00 | 810 | -2.11% |
| 17 Dec 2024 | 160.80 | 160.10 | 163.90 | 159.50 | 516 | 1.13% |
| 16 Dec 2024 | 159.00 | 165.30 | 165.30 | 157.15 | 826 | -0.84% |
| 13 Dec 2024 | 160.35 | 160.20 | 164.95 | 158.05 | 2298 | -2.31% |
| 12 Dec 2024 | 164.15 | 165.00 | 166.00 | 161.50 | 596 | -1.17% |
| 11 Dec 2024 | 166.10 | 161.55 | 176.25 | 155.00 | 8245 | 1.13% |
| 10 Dec 2024 | 164.25 | 163.75 | 168.85 | 160.00 | 3205 | 0.31% |
| 09 Dec 2024 | 163.75 | 172.70 | 172.70 | 161.00 | 2927 | -2.03% |
| 06 Dec 2024 | 167.15 | 167.00 | 169.85 | 165.20 | 1426 | 0.21% |
| 05 Dec 2024 | 166.80 | 173.50 | 173.95 | 165.00 | 3284 | -3.86% |
| 04 Dec 2024 | 173.50 | 169.75 | 179.90 | 164.00 | 16408 | 4.30% |
| 03 Dec 2024 | 166.35 | 155.75 | 168.80 | 154.40 | 8212 | 6.81% |
| 02 Dec 2024 | 155.75 | 156.90 | 156.90 | 151.70 | 418 | -0.48% |
| 29 Nov 2024 | 156.50 | 152.75 | 158.00 | 152.70 | 1306 | 2.49% |
| 28 Nov 2024 | 152.70 | 151.50 | 155.40 | 151.50 | 1577 | 0.07% |
| 27 Nov 2024 | 152.60 | 153.00 | 155.00 | 151.05 | 1961 | -0.26% |
| 26 Nov 2024 | 153.00 | 156.70 | 156.70 | 148.25 | 1431 | -0.26% |
| 25 Nov 2024 | 153.40 | 152.00 | 156.00 | 152.00 | 1516 | 0.52% |
| 22 Nov 2024 | 152.60 | 157.00 | 157.00 | 148.00 | 3566 | -2.80% |
| 21 Nov 2024 | 157.00 | 157.95 | 157.95 | 152.05 | 1690 | 1.78% |
| 19 Nov 2024 | 154.25 | 155.00 | 159.00 | 152.25 | 1953 | -0.42% |
| 18 Nov 2024 | 154.90 | 155.45 | 158.05 | 150.05 | 1643 | -1.05% |
| 14 Nov 2024 | 156.55 | 158.00 | 158.85 | 155.05 | 582 | 0.64% |
| 13 Nov 2024 | 155.55 | 162.90 | 162.90 | 155.00 | 1413 | -3.02% |
| 12 Nov 2024 | 160.40 | 171.00 | 171.00 | 158.10 | 2226 | -2.17% |
| 11 Nov 2024 | 163.95 | 169.90 | 169.90 | 163.60 | 1644 | 0.09% |
| 08 Nov 2024 | 163.80 | 168.60 | 168.60 | 163.50 | 1175 | -0.67% |
| 07 Nov 2024 | 164.90 | 171.00 | 171.00 | 163.15 | 1242 | -0.69% |
| 06 Nov 2024 | 166.05 | 160.20 | 172.00 | 160.20 | 2741 | 1.03% |
| 05 Nov 2024 | 164.35 | 165.90 | 170.95 | 163.00 | 2251 | -0.21% |
| 04 Nov 2024 | 164.70 | 166.55 | 170.00 | 163.05 | 2640 | -2.92% |
| 01 Nov 2024 | 169.65 | 175.00 | 175.00 | 166.10 | 4602 | -0.15% |
| 31 Oct 2024 | 169.90 | 161.00 | 181.00 | 158.55 | 30984 | 6.15% |
| 30 Oct 2024 | 160.05 | 156.00 | 169.50 | 156.00 | 6537 | 4.51% |
| 29 Oct 2024 | 153.15 | 156.70 | 161.50 | 151.35 | 1723 | -2.08% |
| 28 Oct 2024 | 156.40 | 148.00 | 158.50 | 146.80 | 2987 | 6.54% |
| 25 Oct 2024 | 146.80 | 153.60 | 153.60 | 145.20 | 1939 | -4.43% |
| 24 Oct 2024 | 153.60 | 155.00 | 155.05 | 150.00 | 805 | -0.94% |
| 23 Oct 2024 | 155.05 | 152.00 | 156.85 | 148.55 | 2844 | 1.41% |
| 22 Oct 2024 | 152.90 | 162.90 | 165.70 | 152.20 | 6234 | -4.85% |
| 21 Oct 2024 | 160.70 | 169.00 | 169.00 | 156.90 | 1921 | -3.40% |
| 18 Oct 2024 | 166.35 | 163.15 | 168.90 | 163.00 | 4246 | 0.36% |
| 17 Oct 2024 | 165.75 | 160.00 | 168.70 | 159.10 | 3912 | 2.73% |
| 16 Oct 2024 | 161.35 | 156.40 | 162.10 | 156.40 | 3516 | 1.22% |
| 15 Oct 2024 | 159.40 | 160.65 | 163.00 | 156.55 | 5323 | 1.21% |
| 14 Oct 2024 | 157.50 | 153.00 | 158.40 | 153.00 | 5320 | 2.74% |
| 11 Oct 2024 | 153.30 | 151.85 | 156.15 | 150.10 | 1372 | 0.95% |
| 10 Oct 2024 | 151.85 | 157.50 | 157.50 | 150.00 | 3821 | -0.59% |
| 09 Oct 2024 | 152.75 | 156.90 | 158.00 | 152.40 | 1700 | -0.07% |
| 08 Oct 2024 | 152.85 | 143.05 | 156.25 | 143.05 | 1089 | -0.13% |
| 07 Oct 2024 | 153.05 | 153.30 | 156.95 | 151.00 | 1323 | -1.07% |
| 04 Oct 2024 | 154.70 | 157.80 | 159.45 | 151.00 | 2392 | -1.96% |
| 03 Oct 2024 | 157.80 | 157.50 | 159.10 | 156.00 | 2852 | -0.50% |
| 01 Oct 2024 | 158.60 | 162.45 | 162.45 | 157.10 | 1981 | 0.41% |
| 30 Sep 2024 | 157.95 | 161.95 | 161.95 | 155.55 | 2207 | -0.91% |
| 27 Sep 2024 | 159.40 | 160.00 | 160.00 | 156.30 | 1404 | 0.44% |
| 26 Sep 2024 | 158.70 | 161.10 | 161.10 | 155.20 | 2808 | 0.95% |
| 25 Sep 2024 | 157.20 | 163.45 | 163.45 | 149.95 | 7045 | -2.03% |
| 24 Sep 2024 | 160.45 | 160.95 | 162.50 | 155.20 | 3032 | 0.44% |
| 23 Sep 2024 | 159.75 | 160.00 | 162.90 | 157.00 | 4062 | 0.79% |
| 20 Sep 2024 | 158.50 | 157.95 | 159.00 | 156.30 | 2589 | 1.73% |
| 19 Sep 2024 | 155.80 | 160.00 | 160.90 | 151.80 | 5522 | -2.04% |
| 18 Sep 2024 | 159.05 | 155.50 | 161.85 | 155.00 | 3754 | 2.98% |
| 17 Sep 2024 | 154.45 | 169.00 | 169.00 | 152.05 | 13433 | -6.28% |
| 16 Sep 2024 | 164.80 | 163.20 | 172.00 | 163.10 | 8818 | -3.60% |
| 13 Sep 2024 | 170.95 | 177.80 | 177.80 | 161.20 | 21435 | -5.71% |
| 12 Sep 2024 | 181.30 | 181.20 | 191.00 | 174.60 | 40531 | -2.11% |
| 11 Sep 2024 | 185.20 | 182.00 | 188.00 | 178.40 | 62704 | 3.52% |
| 10 Sep 2024 | 178.90 | 177.10 | 182.00 | 177.10 | 9133 | 0.87% |
| 09 Sep 2024 | 177.35 | 187.00 | 187.00 | 176.50 | 11267 | -1.25% |
| 06 Sep 2024 | 179.60 | 183.25 | 183.85 | 178.00 | 8588 | -0.50% |
| 05 Sep 2024 | 180.50 | 183.00 | 186.65 | 179.55 | 11950 | -1.12% |
| 04 Sep 2024 | 182.55 | 185.00 | 185.00 | 172.30 | 5778 | -1.32% |
| 03 Sep 2024 | 185.00 | 184.10 | 188.00 | 183.95 | 6465 | 0.49% |
| 02 Sep 2024 | 184.10 | 182.00 | 185.95 | 182.00 | 8636 | 1.97% |
| 30 Aug 2024 | 180.55 | 183.00 | 183.00 | 178.05 | 14538 | 0.89% |
| 29 Aug 2024 | 178.95 | 176.55 | 182.85 | 176.55 | 4639 | -0.39% |
| 28 Aug 2024 | 179.65 | 182.00 | 188.80 | 176.80 | 15158 | -0.69% |
| 27 Aug 2024 | 180.90 | 176.00 | 182.00 | 176.00 | 4916 | 1.89% |
| 26 Aug 2024 | 177.55 | 179.80 | 179.80 | 176.95 | 3387 | 0.65% |
| 23 Aug 2024 | 176.40 | 178.00 | 178.00 | 174.00 | 3333 | 0.57% |
| 22 Aug 2024 | 175.40 | 174.80 | 177.00 | 174.00 | 6200 | 0.75% |
| 21 Aug 2024 | 174.10 | 175.00 | 175.00 | 172.00 | 3809 | 0.81% |
| 20 Aug 2024 | 172.70 | 172.00 | 175.50 | 171.00 | 3171 | 0.41% |
| 19 Aug 2024 | 172.00 | 174.85 | 174.85 | 170.00 | 5300 | 0.76% |
| 16 Aug 2024 | 170.70 | 176.40 | 176.40 | 167.00 | 3146 | -0.52% |
| 14 Aug 2024 | 171.60 | 175.00 | 175.05 | 170.00 | 5902 | -0.64% |
| 13 Aug 2024 | 172.70 | 178.00 | 179.00 | 171.00 | 7293 | -0.58% |
| 12 Aug 2024 | 173.70 | 173.10 | 175.00 | 170.15 | 5322 | 0.35% |
| 09 Aug 2024 | 173.10 | 168.05 | 175.00 | 168.05 | 5113 | 2.43% |
| 08 Aug 2024 | 169.00 | 165.55 | 178.00 | 164.50 | 3867 | 2.77% |
| 07 Aug 2024 | 164.45 | 167.90 | 167.90 | 162.45 | 4590 | 1.51% |
| 06 Aug 2024 | 162.00 | 166.00 | 169.95 | 160.00 | 5370 | -2.61% |
| 05 Aug 2024 | 166.35 | 168.00 | 173.80 | 164.15 | 7146 | -4.09% |
| 02 Aug 2024 | 173.45 | 172.50 | 175.00 | 164.15 | 6770 | 1.67% |
| 01 Aug 2024 | 170.60 | 174.40 | 180.00 | 166.00 | 15646 | -2.18% |
| 31 Jul 2024 | 174.40 | 168.00 | 184.90 | 166.00 | 18252 | 5.41% |
| 30 Jul 2024 | 165.45 | 166.00 | 168.00 | 159.05 | 6543 | 0.88% |
| 29 Jul 2024 | 164.00 | 166.00 | 166.00 | 162.50 | 9868 | 2.47% |
| 26 Jul 2024 | 160.05 | 159.65 | 163.55 | 159.65 | 4080 | 0.25% |
| 25 Jul 2024 | 159.65 | 159.25 | 160.40 | 157.80 | 4411 | 0.35% |
| 24 Jul 2024 | 159.10 | 157.20 | 159.90 | 155.60 | 1714 | 1.21% |
| 23 Jul 2024 | 157.20 | 159.95 | 159.95 | 153.00 | 2990 | -1.19% |
| 22 Jul 2024 | 159.10 | 161.80 | 161.80 | 155.75 | 4149 | 1.14% |
| 19 Jul 2024 | 157.30 | 157.80 | 160.00 | 154.05 | 5215 | 0.38% |
| 18 Jul 2024 | 156.70 | 158.60 | 161.95 | 155.50 | 8250 | 1.00% |
| 16 Jul 2024 | 155.15 | 152.55 | 158.65 | 152.55 | 7737 | 1.90% |
| 15 Jul 2024 | 152.25 | 158.85 | 158.85 | 152.10 | 3016 | 0.00% |
| 12 Jul 2024 | 152.25 | 154.50 | 154.50 | 152.10 | 1315 | -0.75% |
| 11 Jul 2024 | 153.40 | 154.55 | 154.55 | 151.05 | 2827 | 0.43% |
| 10 Jul 2024 | 152.75 | 154.70 | 154.70 | 151.50 | 1963 | -0.10% |
| 09 Jul 2024 | 152.90 | 154.80 | 154.80 | 151.00 | 1388 | 1.39% |
| 08 Jul 2024 | 150.80 | 150.25 | 155.00 | 148.00 | 7191 | -1.02% |
| 05 Jul 2024 | 152.35 | 153.40 | 155.00 | 151.00 | 4269 | 0.79% |
| 04 Jul 2024 | 151.15 | 154.00 | 154.00 | 149.00 | 4820 | 0.77% |
| 03 Jul 2024 | 150.00 | 156.10 | 156.10 | 147.00 | 3168 | -1.96% |
| 02 Jul 2024 | 153.00 | 154.80 | 154.80 | 148.10 | 1033 | -0.29% |
| 01 Jul 2024 | 153.45 | 151.00 | 155.00 | 147.10 | 5748 | 2.06% |
| 28 Jun 2024 | 150.35 | 149.55 | 152.95 | 147.65 | 3952 | 0.27% |
| 27 Jun 2024 | 149.95 | 152.85 | 152.85 | 147.00 | 2685 | -0.86% |
| 26 Jun 2024 | 151.25 | 152.00 | 153.00 | 149.00 | 1819 | -0.49% |
| 25 Jun 2024 | 152.00 | 151.05 | 155.00 | 151.05 | 4419 | 0.76% |
| 24 Jun 2024 | 150.85 | 150.30 | 154.95 | 150.00 | 3571 | 0.37% |
| 21 Jun 2024 | 150.30 | 150.50 | 154.00 | 150.00 | 1623 | 0.03% |
| 20 Jun 2024 | 150.25 | 150.35 | 153.75 | 149.60 | 1056 | 0.94% |
| 19 Jun 2024 | 148.85 | 152.05 | 153.45 | 148.00 | 1848 | -0.96% |
| 18 Jun 2024 | 150.30 | 159.95 | 159.95 | 150.20 | 2614 | -1.05% |
| 14 Jun 2024 | 151.90 | 154.00 | 154.40 | 150.05 | 3094 | -1.56% |
| 13 Jun 2024 | 154.30 | 155.40 | 155.40 | 150.50 | 1056 | 2.25% |
| 12 Jun 2024 | 150.90 | 153.00 | 154.40 | 150.00 | 1899 | 0.03% |
| 11 Jun 2024 | 150.85 | 150.00 | 152.35 | 148.00 | 1096 | 0.53% |
| 10 Jun 2024 | 150.05 | 149.60 | 153.50 | 144.55 | 2022 | 0.30% |
| 07 Jun 2024 | 149.60 | 148.30 | 149.65 | 144.00 | 585 | 0.57% |
| 06 Jun 2024 | 148.75 | 150.00 | 150.00 | 143.50 | 1168 | 3.95% |
| 05 Jun 2024 | 143.10 | 144.05 | 145.95 | 140.00 | 350 | -0.66% |
| 04 Jun 2024 | 144.05 | 148.00 | 149.85 | 143.55 | 1389 | -3.77% |
| 03 Jun 2024 | 149.70 | 157.50 | 157.50 | 149.00 | 1293 | -1.42% |
| 31 May 2024 | 151.85 | 152.45 | 152.45 | 148.10 | 574 | 2.02% |
| 30 May 2024 | 148.85 | 154.25 | 154.25 | 148.15 | 1794 | -2.71% |
| 29 May 2024 | 153.00 | 151.00 | 154.15 | 150.00 | 905 | 1.32% |
| 28 May 2024 | 151.00 | 154.20 | 154.20 | 151.00 | 288 | -2.11% |
| 27 May 2024 | 154.25 | 155.00 | 156.90 | 151.65 | 2000 | 1.51% |
| 24 May 2024 | 151.95 | 154.00 | 157.00 | 151.00 | 2605 | -1.71% |
| 23 May 2024 | 154.60 | 159.00 | 159.00 | 152.75 | 2257 | 0.85% |
| 22 May 2024 | 153.30 | 155.90 | 155.90 | 152.35 | 1369 | -1.16% |
| 21 May 2024 | 155.10 | 160.40 | 162.00 | 153.55 | 5300 | 1.77% |
| 18 May 2024 | 152.40 | 145.95 | 153.20 | 145.95 | 8772 | 4.42% |
| 17 May 2024 | 145.95 | 143.50 | 147.40 | 143.50 | 387 | 2.17% |
| 16 May 2024 | 142.85 | 145.00 | 147.50 | 142.50 | 5356 | -4.77% |
| 15 May 2024 | 150.00 | 152.95 | 153.00 | 146.30 | 419 | 0.57% |
| 14 May 2024 | 149.15 | 148.40 | 150.95 | 144.50 | 1059 | 3.65% |
| 13 May 2024 | 143.90 | 151.15 | 151.15 | 140.70 | 1894 | -2.87% |
| 10 May 2024 | 148.15 | 153.00 | 153.00 | 143.25 | 259 | -0.70% |
| 09 May 2024 | 149.20 | 147.50 | 150.50 | 143.00 | 458 | 2.51% |
| 08 May 2024 | 145.55 | 143.85 | 147.90 | 142.45 | 270 | -0.92% |
| 07 May 2024 | 146.90 | 147.65 | 147.65 | 146.65 | 282 | -0.51% |
| 06 May 2024 | 147.65 | 150.00 | 151.75 | 147.00 | 1404 | -1.63% |
| 03 May 2024 | 150.10 | 150.00 | 153.85 | 149.00 | 926 | -0.63% |
| 02 May 2024 | 151.05 | 154.95 | 154.95 | 149.00 | 1036 | -0.36% |
| 30 Apr 2024 | 151.60 | 155.15 | 155.25 | 151.40 | 738 | -2.29% |
| 29 Apr 2024 | 155.15 | 147.15 | 159.50 | 147.15 | 4552 | 1.17% |
| 26 Apr 2024 | 153.35 | 157.85 | 157.85 | 146.40 | 3106 | -1.51% |
| 25 Apr 2024 | 155.70 | 153.95 | 158.55 | 152.05 | 6254 | 2.98% |
| 24 Apr 2024 | 151.20 | 145.80 | 157.00 | 145.10 | 10866 | 3.85% |
| 23 Apr 2024 | 145.60 | 143.60 | 147.90 | 142.00 | 2888 | 4.45% |
| 22 Apr 2024 | 139.40 | 136.50 | 141.95 | 136.50 | 2249 | 1.16% |
| 19 Apr 2024 | 137.80 | 142.50 | 142.50 | 135.00 | 943 | -2.41% |
| 18 Apr 2024 | 141.20 | 140.95 | 142.90 | 140.05 | 609 | 1.00% |
| 16 Apr 2024 | 139.80 | 142.00 | 142.00 | 139.80 | 356 | -0.36% |
| 15 Apr 2024 | 140.30 | 139.85 | 143.95 | 139.00 | 2010 | -2.16% |
| 12 Apr 2024 | 143.40 | 141.15 | 145.75 | 141.15 | 636 | 1.63% |
| 10 Apr 2024 | 141.10 | 140.00 | 144.45 | 140.00 | 857 | -0.63% |
| 09 Apr 2024 | 142.00 | 145.00 | 145.00 | 140.00 | 3238 | -0.60% |
| 08 Apr 2024 | 142.85 | 144.30 | 146.80 | 142.20 | 625 | -0.94% |
| 05 Apr 2024 | 144.20 | 144.45 | 147.00 | 142.90 | 1600 | 0.87% |
| 04 Apr 2024 | 142.95 | 141.55 | 145.40 | 141.00 | 2507 | 0.25% |
| 03 Apr 2024 | 142.60 | 149.70 | 149.70 | 141.35 | 5496 | -4.74% |
| 02 Apr 2024 | 149.70 | 150.80 | 150.80 | 147.05 | 123 | 2.22% |
| 01 Apr 2024 | 146.45 | 152.00 | 152.00 | 144.25 | 754 | -0.81% |
| 28 Mar 2024 | 147.65 | 145.35 | 148.70 | 142.30 | 615 | 1.34% |
| 27 Mar 2024 | 145.70 | 147.20 | 151.80 | 142.90 | 1464 | -4.02% |
| 26 Mar 2024 | 151.80 | 155.90 | 155.90 | 145.00 | 1731 | 4.91% |
| 22 Mar 2024 | 144.70 | 145.95 | 145.95 | 140.05 | 490 | 1.19% |
| 21 Mar 2024 | 143.00 | 141.70 | 146.80 | 141.00 | 1449 | 0.92% |
| 20 Mar 2024 | 141.70 | 144.05 | 146.60 | 141.60 | 142 | -1.63% |
| 19 Mar 2024 | 144.05 | 148.95 | 148.95 | 143.20 | 699 | -1.34% |
| 18 Mar 2024 | 146.00 | 145.35 | 146.75 | 141.55 | 302 | 0.38% |
| 15 Mar 2024 | 145.45 | 144.75 | 148.50 | 139.80 | 2060 | 4.12% |
| 14 Mar 2024 | 139.70 | 132.80 | 140.60 | 126.65 | 876 | -0.25% |
| 13 Mar 2024 | 140.05 | 153.00 | 153.00 | 132.30 | 2944 | -3.91% |
| 12 Mar 2024 | 145.75 | 148.00 | 156.00 | 145.15 | 2061 | -2.64% |
| 11 Mar 2024 | 149.70 | 153.00 | 157.55 | 142.65 | 1029 | -2.16% |
| 07 Mar 2024 | 153.00 | 152.40 | 155.95 | 149.10 | 1442 | 0.92% |
| 06 Mar 2024 | 151.60 | 159.50 | 159.50 | 148.90 | 1871 | -0.82% |
| 05 Mar 2024 | 152.85 | 162.00 | 162.00 | 151.70 | 1761 | -3.44% |
| 04 Mar 2024 | 158.30 | 160.00 | 160.00 | 156.85 | 1144 | -1.09% |
| 02 Mar 2024 | 160.05 | 160.20 | 160.90 | 159.40 | 1865 | 3.39% |
| 01 Mar 2024 | 154.80 | 150.35 | 163.75 | 150.35 | 1793 | -0.67% |
| 29 Feb 2024 | 155.85 | 158.50 | 158.50 | 151.30 | 364 | -0.03% |
| 28 Feb 2024 | 155.90 | 155.65 | 159.45 | 152.15 | 1214 | -1.83% |
| 27 Feb 2024 | 158.80 | 155.35 | 159.95 | 155.35 | 620 | 1.05% |
| 26 Feb 2024 | 157.15 | 160.90 | 160.90 | 156.55 | 745 | 0.51% |
| 23 Feb 2024 | 156.35 | 157.70 | 159.80 | 155.00 | 1266 | -2.22% |
| 22 Feb 2024 | 159.90 | 162.00 | 162.00 | 156.05 | 1196 | 1.30% |
| 21 Feb 2024 | 157.85 | 161.55 | 164.40 | 155.05 | 6134 | -2.29% |
| 20 Feb 2024 | 161.55 | 165.00 | 165.00 | 151.35 | 4373 | 0.56% |
| 19 Feb 2024 | 160.65 | 159.00 | 167.80 | 159.00 | 1225 | 1.26% |
| 16 Feb 2024 | 158.65 | 166.00 | 187.00 | 153.00 | 99327 | 1.02% |
| 15 Feb 2024 | 157.05 | 165.00 | 167.50 | 156.05 | 15168 | -4.03% |
| 14 Feb 2024 | 163.65 | 151.00 | 164.95 | 146.15 | 19001 | 6.40% |
| 13 Feb 2024 | 153.80 | 149.00 | 158.90 | 140.10 | 8030 | 5.60% |
| 12 Feb 2024 | 145.65 | 153.85 | 153.85 | 143.40 | 1073 | -1.19% |
| 09 Feb 2024 | 147.40 | 147.25 | 151.70 | 147.00 | 1655 | 0.10% |
| 08 Feb 2024 | 147.25 | 148.20 | 152.50 | 140.10 | 3922 | -0.74% |
| 07 Feb 2024 | 148.35 | 154.05 | 158.75 | 148.00 | 5073 | -1.72% |
| 06 Feb 2024 | 150.95 | 152.00 | 154.95 | 148.05 | 4173 | 1.07% |
| 05 Feb 2024 | 149.35 | 158.90 | 158.90 | 145.70 | 5871 | -3.61% |
| 02 Feb 2024 | 154.95 | 158.00 | 168.00 | 153.00 | 6233 | -2.94% |
| 01 Feb 2024 | 159.65 | 168.40 | 172.30 | 157.40 | 14471 | -2.89% |
| 31 Jan 2024 | 164.40 | 144.00 | 172.70 | 143.05 | 109442 | 14.21% |
| 30 Jan 2024 | 143.95 | 149.45 | 149.45 | 142.60 | 1991 | 1.73% |
| 29 Jan 2024 | 141.50 | 143.00 | 144.90 | 141.00 | 3390 | 0.78% |
| 25 Jan 2024 | 140.40 | 147.00 | 148.00 | 140.00 | 5040 | -2.19% |
| 24 Jan 2024 | 143.55 | 146.45 | 146.45 | 140.15 | 1074 | -2.11% |
| 23 Jan 2024 | 146.65 | 155.00 | 155.00 | 145.00 | 1646 | -1.01% |
| 20 Jan 2024 | 148.15 | 157.95 | 157.95 | 145.50 | 5302 | -0.80% |
| 19 Jan 2024 | 149.35 | 150.00 | 154.50 | 147.00 | 4123 | 1.70% |
| 18 Jan 2024 | 146.85 | 149.65 | 150.35 | 142.15 | 6450 | 1.59% |
| 17 Jan 2024 | 144.55 | 146.00 | 146.00 | 143.10 | 911 | 1.08% |
| 16 Jan 2024 | 143.00 | 144.50 | 146.00 | 142.25 | 2666 | -1.17% |
| 15 Jan 2024 | 144.70 | 144.40 | 146.00 | 142.10 | 1563 | 0.28% |
| 12 Jan 2024 | 144.30 | 143.00 | 144.75 | 141.00 | 856 | 1.19% |
| 11 Jan 2024 | 142.60 | 148.00 | 148.00 | 141.05 | 1087 | 0.32% |
| 10 Jan 2024 | 142.15 | 143.70 | 144.95 | 142.00 | 1031 | -1.11% |
| 09 Jan 2024 | 143.75 | 143.00 | 145.60 | 141.25 | 2677 | 1.88% |
| 08 Jan 2024 | 141.10 | 144.15 | 144.15 | 139.00 | 2927 | 0.32% |
| 05 Jan 2024 | 140.65 | 142.90 | 143.85 | 137.30 | 1774 | 1.30% |
| 04 Jan 2024 | 138.85 | 141.90 | 142.00 | 138.75 | 1942 | 0.33% |
| 03 Jan 2024 | 138.40 | 142.50 | 142.50 | 138.00 | 871 | -1.56% |
| 02 Jan 2024 | 140.60 | 140.95 | 142.30 | 137.10 | 6815 | 3.38% |
| 01 Jan 2024 | 136.00 | 135.00 | 139.50 | 135.00 | 1444 | 0.74% |
| 29 Dec 2023 | 135.00 | 137.20 | 137.80 | 134.00 | 734 | -1.28% |
| 28 Dec 2023 | 136.75 | 137.85 | 140.90 | 135.20 | 788 | 0.40% |
| 27 Dec 2023 | 136.20 | 137.80 | 140.00 | 131.10 | 2571 | -0.84% |
| 26 Dec 2023 | 137.35 | 132.00 | 138.60 | 131.00 | 6458 | 3.50% |
| 22 Dec 2023 | 132.70 | 133.65 | 137.00 | 131.15 | 984 | -0.23% |
| 21 Dec 2023 | 133.00 | 133.90 | 133.90 | 129.60 | 595 | 2.43% |
| 20 Dec 2023 | 129.85 | 133.50 | 139.85 | 129.10 | 2880 | -3.81% |
| 19 Dec 2023 | 135.00 | 134.00 | 136.00 | 132.40 | 3417 | 1.58% |
| 18 Dec 2023 | 132.90 | 130.35 | 134.00 | 130.35 | 2893 | 1.72% |
| 15 Dec 2023 | 130.65 | 132.20 | 135.00 | 127.00 | 4206 | -1.43% |
| 14 Dec 2023 | 132.55 | 133.00 | 133.00 | 130.85 | 477 | 1.38% |
| 13 Dec 2023 | 130.75 | 130.10 | 133.75 | 130.10 | 517 | -0.42% |
| 12 Dec 2023 | 131.30 | 132.55 | 133.90 | 130.05 | 1234 | -1.20% |
| 11 Dec 2023 | 132.90 | 137.00 | 137.00 | 132.00 | 2212 | -0.78% |
| 08 Dec 2023 | 133.95 | 137.00 | 137.00 | 133.00 | 701 | 0.15% |
| 07 Dec 2023 | 133.75 | 133.55 | 142.00 | 133.50 | 3917 | 0.07% |
| 06 Dec 2023 | 133.65 | 131.80 | 136.95 | 131.80 | 1419 | -0.34% |
| 05 Dec 2023 | 134.10 | 137.00 | 137.00 | 133.00 | 726 | -0.45% |
| 04 Dec 2023 | 134.70 | 133.40 | 137.95 | 132.20 | 1930 | 0.97% |
| 01 Dec 2023 | 133.40 | 134.60 | 134.65 | 131.30 | 2279 | 1.60% |
| 30 Nov 2023 | 131.30 | 130.45 | 134.00 | 130.00 | 1456 | 0.65% |
| 29 Nov 2023 | 130.45 | 129.55 | 134.40 | 129.55 | 3786 | 0.81% |
| 28 Nov 2023 | 129.40 | 131.30 | 138.65 | 127.00 | 13111 | -2.71% |
| 24 Nov 2023 | 133.00 | 134.75 | 134.75 | 131.25 | 1597 | 0.95% |
| 23 Nov 2023 | 131.75 | 134.85 | 134.85 | 129.00 | 2555 | 0.53% |
| 22 Nov 2023 | 131.05 | 134.05 | 139.90 | 129.55 | 11534 | -3.43% |
| 21 Nov 2023 | 135.70 | 138.00 | 139.80 | 135.10 | 2292 | -0.11% |
| 20 Nov 2023 | 135.85 | 135.10 | 139.80 | 135.10 | 2029 | 0.56% |
| 17 Nov 2023 | 135.10 | 134.60 | 136.00 | 133.10 | 1196 | 0.37% |
| 16 Nov 2023 | 134.60 | 135.95 | 137.00 | 134.60 | 689 | 1.13% |
| 15 Nov 2023 | 133.10 | 125.25 | 136.95 | 125.25 | 2637 | -1.11% |
| 13 Nov 2023 | 134.60 | 135.00 | 136.95 | 130.55 | 2058 | -0.70% |
| 12 Nov 2023 | 135.55 | 136.45 | 136.45 | 134.40 | 242 | 1.54% |
| 10 Nov 2023 | 133.50 | 134.05 | 136.85 | 131.65 | 2078 | -0.41% |
| 09 Nov 2023 | 134.05 | 139.95 | 139.95 | 134.00 | 2572 | -1.14% |
| 08 Nov 2023 | 135.60 | 139.95 | 139.95 | 135.00 | 1685 | -1.77% |
| 07 Nov 2023 | 138.05 | 140.85 | 140.85 | 136.55 | 2624 | 0.25% |
| 06 Nov 2023 | 137.70 | 141.85 | 141.85 | 135.00 | 1168 | -1.36% |
| 03 Nov 2023 | 139.60 | 142.65 | 142.65 | 139.00 | 176 | 0.98% |
| 02 Nov 2023 | 138.25 | 141.05 | 144.65 | 138.00 | 2073 | -2.98% |
| 01 Nov 2023 | 142.50 | 143.50 | 144.00 | 142.50 | 665 | 1.35% |
| 31 Oct 2023 | 140.60 | 145.35 | 149.35 | 140.25 | 1335 | -3.23% |
| 30 Oct 2023 | 145.30 | 154.60 | 154.80 | 145.00 | 2586 | -2.52% |
| 27 Oct 2023 | 149.05 | 135.05 | 158.00 | 135.05 | 14163 | 9.92% |
| 26 Oct 2023 | 135.60 | 140.20 | 140.20 | 132.85 | 3691 | -3.28% |
| 25 Oct 2023 | 140.20 | 150.00 | 150.00 | 137.70 | 5238 | -7.91% |
| 23 Oct 2023 | 152.25 | 151.75 | 159.80 | 151.00 | 6112 | 0.33% |
| 20 Oct 2023 | 151.75 | 162.00 | 178.35 | 150.30 | 132202 | 2.09% |
| 19 Oct 2023 | 148.65 | 138.70 | 156.00 | 132.30 | 24311 | 8.70% |
| 18 Oct 2023 | 136.75 | 138.75 | 138.75 | 132.00 | 8463 | 1.37% |
| 17 Oct 2023 | 134.90 | 134.00 | 135.75 | 133.30 | 873 | 0.67% |
| 16 Oct 2023 | 134.00 | 132.50 | 134.90 | 132.50 | 778 | 1.13% |
| 13 Oct 2023 | 132.50 | 135.00 | 135.00 | 130.60 | 586 | -2.21% |
| 12 Oct 2023 | 135.50 | 134.75 | 138.00 | 130.00 | 1345 | 0.78% |
| 11 Oct 2023 | 134.45 | 131.65 | 138.45 | 131.65 | 4613 | 3.38% |
| 10 Oct 2023 | 130.05 | 127.05 | 133.15 | 127.05 | 1070 | 0.97% |
| 09 Oct 2023 | 128.80 | 130.45 | 130.45 | 126.70 | 1761 | -2.90% |
| 06 Oct 2023 | 132.65 | 130.20 | 142.65 | 126.00 | 4860 | 4.41% |
| 05 Oct 2023 | 127.05 | 133.00 | 133.00 | 124.00 | 4601 | -0.90% |
| 04 Oct 2023 | 128.20 | 133.95 | 134.90 | 127.05 | 2422 | -3.25% |
| 03 Oct 2023 | 132.50 | 137.00 | 137.00 | 132.40 | 571 | 0.23% |
| 29 Sep 2023 | 132.20 | 130.90 | 134.75 | 130.90 | 1011 | -0.97% |
| 28 Sep 2023 | 133.50 | 134.15 | 136.80 | 133.50 | 387 | -0.48% |
| 27 Sep 2023 | 134.15 | 138.50 | 138.50 | 132.55 | 774 | -0.26% |
| 26 Sep 2023 | 134.50 | 134.00 | 134.95 | 129.05 | 637 | 0.37% |
| 25 Sep 2023 | 134.00 | 132.40 | 135.00 | 127.65 | 429 | 0.68% |
| 22 Sep 2023 | 133.10 | 137.95 | 137.95 | 132.25 | 1333 | 0.57% |
| 21 Sep 2023 | 132.35 | 135.00 | 137.20 | 130.10 | 7512 | -3.53% |
| 20 Sep 2023 | 137.20 | 138.15 | 141.00 | 125.20 | 2712 | -3.45% |
| 18 Sep 2023 | 142.10 | 138.80 | 143.20 | 138.50 | 8479 | -0.18% |
| 15 Sep 2023 | 142.35 | 141.80 | 143.95 | 140.00 | 6827 | 0.39% |
| 14 Sep 2023 | 141.80 | 145.50 | 145.50 | 138.45 | 4512 | -1.15% |
| 13 Sep 2023 | 143.45 | 146.00 | 146.00 | 137.35 | 2108 | 1.13% |
| 12 Sep 2023 | 141.85 | 141.00 | 146.00 | 141.00 | 6962 | -0.04% |
| 11 Sep 2023 | 141.90 | 145.00 | 145.00 | 141.00 | 6694 | 2.49% |
| 08 Sep 2023 | 138.45 | 140.00 | 140.00 | 136.60 | 1854 | -1.11% |
| 07 Sep 2023 | 140.00 | 143.00 | 143.00 | 139.65 | 1673 | 0.25% |
| 06 Sep 2023 | 139.65 | 139.95 | 141.00 | 138.00 | 2997 | -0.07% |
| 05 Sep 2023 | 139.75 | 138.85 | 141.00 | 138.00 | 4190 | 1.38% |
| 04 Sep 2023 | 137.85 | 138.15 | 140.00 | 137.00 | 4728 | 0.77% |
| 01 Sep 2023 | 136.80 | 138.75 | 138.75 | 134.05 | 3204 | -0.69% |
| 31 Aug 2023 | 137.75 | 139.90 | 139.90 | 136.25 | 5430 | -0.83% |
| 30 Aug 2023 | 138.90 | 138.70 | 139.00 | 137.00 | 3486 | 1.61% |
| 29 Aug 2023 | 136.70 | 140.00 | 140.00 | 136.00 | 4057 | 0.04% |
| 28 Aug 2023 | 136.65 | 137.00 | 137.00 | 135.50 | 3660 | -0.51% |
| 25 Aug 2023 | 137.35 | 140.70 | 140.70 | 136.60 | 2775 | -0.43% |
| 24 Aug 2023 | 137.95 | 139.00 | 139.00 | 136.30 | 3520 | 0.58% |
| 23 Aug 2023 | 137.15 | 140.80 | 140.80 | 135.65 | 2631 | 1.48% |
| 22 Aug 2023 | 135.15 | 137.90 | 137.90 | 135.00 | 3207 | -2.03% |
| 21 Aug 2023 | 137.95 | 138.65 | 138.65 | 135.00 | 1535 | 1.51% |
| 18 Aug 2023 | 135.90 | 143.00 | 143.00 | 135.00 | 1561 | 0.67% |
| 17 Aug 2023 | 135.00 | 138.00 | 138.00 | 134.80 | 1005 | -0.74% |
| 16 Aug 2023 | 136.00 | 134.90 | 139.55 | 134.90 | 1789 | -0.87% |
| 14 Aug 2023 | 137.20 | 146.45 | 146.45 | 133.10 | 5766 | 1.67% |
| 11 Aug 2023 | 134.95 | 137.00 | 137.00 | 133.05 | 1084 | 0.60% |
| 10 Aug 2023 | 134.15 | 134.85 | 137.00 | 134.00 | 765 | -0.45% |
| 09 Aug 2023 | 134.75 | 135.40 | 135.90 | 132.45 | 2508 | 0.37% |
| 08 Aug 2023 | 134.25 | 137.50 | 137.50 | 131.00 | 2749 | -0.15% |
| 07 Aug 2023 | 134.45 | 134.90 | 136.00 | 132.50 | 2498 | 0.52% |
| 04 Aug 2023 | 133.75 | 130.05 | 135.05 | 130.05 | 5397 | 2.81% |
| 03 Aug 2023 | 130.10 | 135.00 | 135.00 | 129.15 | 1443 | -1.81% |
| 02 Aug 2023 | 132.50 | 135.00 | 135.10 | 131.10 | 6919 | -0.26% |
| 01 Aug 2023 | 132.85 | 133.50 | 135.00 | 130.00 | 11153 | 1.10% |
| 31 Jul 2023 | 131.40 | 131.75 | 131.75 | 129.15 | 2897 | 2.70% |
| 28 Jul 2023 | 127.95 | 125.40 | 129.50 | 125.40 | 2126 | 0.08% |
| 27 Jul 2023 | 127.85 | 133.65 | 133.65 | 125.25 | 2002 | -1.46% |
| 26 Jul 2023 | 129.75 | 127.50 | 131.55 | 127.50 | 1391 | 1.84% |
| 25 Jul 2023 | 127.40 | 131.00 | 131.00 | 125.40 | 3636 | 0.75% |
| 24 Jul 2023 | 126.45 | 131.95 | 137.00 | 124.70 | 6238 | -4.17% |
| 21 Jul 2023 | 131.95 | 134.65 | 136.00 | 129.00 | 4513 | -2.01% |
| 20 Jul 2023 | 134.65 | 139.00 | 141.25 | 118.60 | 18352 | -4.40% |
| 19 Jul 2023 | 140.85 | 139.00 | 146.70 | 136.40 | 7131 | 1.51% |
| 18 Jul 2023 | 138.75 | 128.00 | 154.00 | 125.00 | 18974 | 7.39% |
| 17 Jul 2023 | 129.20 | 129.95 | 129.95 | 125.00 | 3460 | 2.87% |
| 14 Jul 2023 | 125.60 | 123.50 | 130.00 | 118.10 | 6838 | 3.84% |
| 13 Jul 2023 | 120.95 | 122.80 | 124.50 | 120.20 | 632 | -1.51% |
| 12 Jul 2023 | 122.80 | 124.00 | 124.55 | 121.35 | 2256 | 1.49% |
| 11 Jul 2023 | 121.00 | 124.80 | 124.80 | 120.00 | 1716 | -0.94% |
| 10 Jul 2023 | 122.15 | 121.10 | 128.90 | 121.10 | 1944 | 0.62% |
| 07 Jul 2023 | 121.40 | 123.20 | 123.20 | 120.00 | 431 | 1.00% |
| 06 Jul 2023 | 120.20 | 121.00 | 122.45 | 119.50 | 4366 | -0.21% |
| 05 Jul 2023 | 120.45 | 122.00 | 123.00 | 120.20 | 529 | -1.19% |
| 04 Jul 2023 | 121.90 | 120.40 | 122.50 | 120.40 | 97 | 1.25% |
| 03 Jul 2023 | 120.40 | 123.70 | 123.70 | 118.00 | 990 | 0.71% |
| 30 Jun 2023 | 119.55 | 123.95 | 123.95 | 119.05 | 2034 | -2.25% |
| 28 Jun 2023 | 122.30 | 124.45 | 124.45 | 119.35 | 1050 | 1.83% |
| 27 Jun 2023 | 120.10 | 124.80 | 124.80 | 119.05 | 503 | -1.84% |
| 26 Jun 2023 | 122.35 | 122.50 | 125.00 | 117.00 | 501 | 1.92% |
| 23 Jun 2023 | 120.05 | 120.20 | 123.00 | 117.00 | 3321 | -0.12% |
| 22 Jun 2023 | 120.20 | 120.50 | 122.00 | 118.00 | 779 | 0.00% |
| 21 Jun 2023 | 120.20 | 121.05 | 121.05 | 119.50 | 2857 | -0.70% |
| 20 Jun 2023 | 121.05 | 119.15 | 124.90 | 119.15 | 2295 | 0.50% |
| 19 Jun 2023 | 120.45 | 121.50 | 121.50 | 120.45 | 485 | -0.12% |
| 16 Jun 2023 | 120.60 | 118.60 | 122.10 | 118.60 | 1013 | 0.79% |
| 15 Jun 2023 | 119.65 | 124.75 | 124.75 | 118.30 | 748 | 1.23% |
| 14 Jun 2023 | 118.20 | 118.50 | 120.00 | 117.25 | 1313 | -0.25% |
| 13 Jun 2023 | 118.50 | 120.00 | 120.00 | 117.35 | 270 | -1.25% |
| 12 Jun 2023 | 120.00 | 117.10 | 120.00 | 117.10 | 570 | 0.13% |
| 09 Jun 2023 | 119.85 | 121.50 | 121.50 | 116.20 | 167 | -0.75% |
| 08 Jun 2023 | 120.75 | 117.40 | 121.95 | 116.10 | 267 | 2.85% |
| 07 Jun 2023 | 117.40 | 119.80 | 120.00 | 116.50 | 4658 | -2.00% |
| 06 Jun 2023 | 119.80 | 124.00 | 124.00 | 119.50 | 1774 | -2.72% |
| 05 Jun 2023 | 123.15 | 127.55 | 127.95 | 115.50 | 2850 | -3.37% |
| 02 Jun 2023 | 127.45 | 136.95 | 136.95 | 127.35 | 810 | -1.20% |
| 01 Jun 2023 | 129.00 | 127.50 | 132.75 | 127.50 | 1299 | 0.47% |
| 31 May 2023 | 128.40 | 126.55 | 136.00 | 126.55 | 2419 | 1.70% |
| 30 May 2023 | 126.25 | 127.35 | 128.50 | 125.50 | 568 | -1.75% |
| 29 May 2023 | 128.50 | 128.00 | 130.00 | 127.00 | 4986 | 0.39% |
| 26 May 2023 | 128.00 | 127.05 | 131.00 | 127.05 | 497 | -2.36% |
| 25 May 2023 | 131.10 | 129.00 | 135.00 | 128.00 | 3626 | 3.27% |
| 24 May 2023 | 126.95 | 124.20 | 128.00 | 123.50 | 2876 | 2.21% |
| 23 May 2023 | 124.20 | 123.20 | 124.90 | 123.20 | 1126 | -0.40% |
| 22 May 2023 | 124.70 | 123.00 | 125.00 | 123.00 | 2884 | 1.51% |
| 19 May 2023 | 122.85 | 121.00 | 125.00 | 118.00 | 9807 | 0.78% |
| 18 May 2023 | 121.90 | 122.00 | 123.00 | 116.65 | 16683 | 3.35% |
| 17 May 2023 | 117.95 | 119.15 | 119.35 | 116.80 | 360 | -0.80% |
| 16 May 2023 | 118.90 | 118.95 | 124.00 | 115.00 | 13535 | 4.16% |
| 15 May 2023 | 114.15 | 116.00 | 116.00 | 113.00 | 761 | -3.02% |
| 12 May 2023 | 117.70 | 115.00 | 117.80 | 114.00 | 107 | 1.47% |
| 11 May 2023 | 116.00 | 118.90 | 118.90 | 116.00 | 415 | 1.67% |
| 10 May 2023 | 114.10 | 116.95 | 116.95 | 114.00 | 307 | -0.83% |
| 09 May 2023 | 115.05 | 119.55 | 119.55 | 114.30 | 1025 | -0.13% |
| 08 May 2023 | 115.20 | 115.20 | 119.00 | 115.00 | 513 | -0.13% |
| 05 May 2023 | 115.35 | 118.00 | 119.50 | 110.30 | 2752 | -2.08% |
| 04 May 2023 | 117.80 | 117.70 | 119.85 | 115.25 | 579 | 0.00% |
| 03 May 2023 | 117.80 | 117.90 | 119.00 | 117.15 | 246 | 0.38% |
| 02 May 2023 | 117.35 | 125.00 | 125.00 | 116.55 | 2697 | -1.01% |
| 28 Apr 2023 | 118.55 | 121.95 | 122.90 | 117.55 | 2257 | -0.63% |
| 27 Apr 2023 | 119.30 | 122.95 | 122.95 | 117.40 | 2183 | -0.54% |
| 26 Apr 2023 | 119.95 | 120.05 | 125.80 | 116.00 | 4888 | 0.38% |
| 25 Apr 2023 | 119.50 | 126.85 | 127.00 | 118.00 | 7735 | -4.32% |
| 24 Apr 2023 | 124.90 | 127.55 | 128.00 | 118.60 | 9677 | 3.82% |
| 21 Apr 2023 | 120.30 | 123.55 | 123.70 | 120.15 | 294 | -2.75% |
| 20 Apr 2023 | 123.70 | 125.00 | 127.00 | 120.15 | 1282 | -0.04% |
| 19 Apr 2023 | 123.75 | 127.90 | 127.90 | 114.05 | 4213 | 4.96% |
| 18 Apr 2023 | 117.90 | 128.45 | 128.45 | 111.80 | 2875 | 2.61% |
| 17 Apr 2023 | 114.90 | 110.10 | 124.80 | 110.10 | 4693 | -2.96% |
| 13 Apr 2023 | 118.40 | 125.95 | 128.00 | 116.40 | 3614 | -1.29% |
| 12 Apr 2023 | 119.95 | 106.05 | 126.00 | 105.45 | 10195 | 13.86% |
| 11 Apr 2023 | 105.35 | 104.05 | 107.95 | 104.05 | 188 | -0.75% |
| 10 Apr 2023 | 106.15 | 111.95 | 111.95 | 105.15 | 485 | -2.61% |
| 06 Apr 2023 | 109.00 | 110.00 | 110.00 | 105.25 | 1496 | 0.88% |
| 05 Apr 2023 | 108.05 | 109.20 | 117.00 | 104.30 | 2598 | -3.53% |
| 03 Apr 2023 | 112.00 | 112.00 | 123.40 | 100.25 | 2181 | 5.68% |
| 31 Mar 2023 | 105.98 | 104.00 | 106.00 | 102.10 | 697 | 1.91% |
| 29 Mar 2023 | 103.99 | 100.00 | 107.00 | 97.70 | 4773 | 3.33% |
| 28 Mar 2023 | 100.64 | 100.25 | 105.00 | 99.00 | 6589 | -0.18% |
| 27 Mar 2023 | 100.82 | 100.15 | 104.00 | 100.10 | 2057 | 0.06% |
| 24 Mar 2023 | 100.76 | 97.55 | 106.00 | 97.51 | 3231 | 3.33% |
| 23 Mar 2023 | 97.51 | 98.55 | 98.55 | 97.00 | 156 | -0.95% |
| 22 Mar 2023 | 98.45 | 100.35 | 103.00 | 98.00 | 247 | -1.85% |
| 21 Mar 2023 | 100.31 | 100.25 | 102.95 | 100.25 | 1031 | -0.70% |
| 20 Mar 2023 | 101.02 | 100.40 | 108.55 | 96.56 | 3967 | 0.62% |
| 17 Mar 2023 | 100.40 | 97.20 | 100.75 | 95.20 | 988 | 3.29% |
| 16 Mar 2023 | 97.20 | 98.10 | 100.00 | 97.00 | 2696 | -2.00% |
| 15 Mar 2023 | 99.18 | 104.99 | 108.95 | 95.15 | 1757 | -0.26% |
| 14 Mar 2023 | 99.44 | 103.80 | 103.80 | 98.05 | 1165 | -0.82% |
| 13 Mar 2023 | 100.26 | 99.00 | 111.00 | 97.60 | 2583 | -0.73% |
| 10 Mar 2023 | 101.00 | 101.13 | 102.99 | 100.21 | 557 | 0.41% |
| 09 Mar 2023 | 100.59 | 99.99 | 100.59 | 99.61 | 93 | -0.03% |
| 08 Mar 2023 | 100.62 | 103.90 | 103.90 | 94.30 | 2110 | 2.67% |
| 06 Mar 2023 | 98.00 | 96.99 | 101.45 | 96.50 | 154 | 0.51% |
| 03 Mar 2023 | 97.50 | 97.00 | 97.70 | 91.75 | 2028 | -0.36% |
| 02 Mar 2023 | 97.85 | 96.75 | 98.45 | 95.00 | 405 | 2.79% |
| 01 Mar 2023 | 95.19 | 99.99 | 99.99 | 93.90 | 1494 | -3.36% |
| 28 Feb 2023 | 98.50 | 103.95 | 103.95 | 97.05 | 2184 | 2.50% |
| 27 Feb 2023 | 96.10 | 96.85 | 96.85 | 93.00 | 513 | -1.03% |
| 24 Feb 2023 | 97.10 | 97.95 | 102.45 | 94.95 | 2132 | 0.31% |
| 23 Feb 2023 | 96.80 | 92.35 | 101.45 | 92.35 | 982 | -0.77% |
| 22 Feb 2023 | 97.55 | 98.00 | 98.35 | 94.05 | 1214 | 1.56% |
| 21 Feb 2023 | 96.05 | 102.65 | 102.65 | 96.00 | 1157 | -3.47% |
| 20 Feb 2023 | 99.50 | 97.90 | 102.95 | 97.75 | 915 | 2.16% |
| 17 Feb 2023 | 97.40 | 97.70 | 97.95 | 96.00 | 1179 | 1.14% |
| 16 Feb 2023 | 96.30 | 97.90 | 97.90 | 95.25 | 1251 | -0.47% |
| 15 Feb 2023 | 96.75 | 98.90 | 99.70 | 95.75 | 262 | -0.62% |
| 14 Feb 2023 | 97.35 | 99.00 | 99.75 | 95.00 | 1746 | 0.62% |
| 13 Feb 2023 | 96.75 | 109.90 | 109.90 | 95.05 | 2275 | -5.89% |
| 10 Feb 2023 | 102.80 | 102.35 | 107.70 | 100.80 | 588 | 0.59% |
| 09 Feb 2023 | 102.20 | 110.00 | 110.00 | 100.20 | 724 | -1.83% |
| 08 Feb 2023 | 104.10 | 104.75 | 111.95 | 103.15 | 771 | -3.12% |
| 07 Feb 2023 | 107.45 | 107.70 | 108.00 | 105.00 | 528 | -0.37% |
| 06 Feb 2023 | 107.85 | 110.95 | 110.95 | 100.00 | 1005 | 3.11% |
| 03 Feb 2023 | 104.60 | 101.05 | 108.35 | 101.05 | 481 | 0.34% |
| 02 Feb 2023 | 104.25 | 117.95 | 117.95 | 100.00 | 1339 | -5.10% |
| 01 Feb 2023 | 109.85 | 109.95 | 109.95 | 107.20 | 158 | 0.32% |
| 31 Jan 2023 | 109.50 | 101.05 | 115.40 | 101.05 | 1478 | 1.96% |
| 30 Jan 2023 | 107.40 | 110.00 | 115.20 | 100.05 | 3331 | -1.01% |
| 27 Jan 2023 | 108.50 | 110.95 | 112.95 | 108.00 | 2259 | -2.08% |
| 25 Jan 2023 | 110.80 | 114.90 | 114.90 | 108.00 | 1193 | 1.33% |
| 24 Jan 2023 | 109.35 | 111.45 | 112.00 | 108.10 | 1647 | -0.55% |
| 23 Jan 2023 | 109.95 | 115.55 | 115.55 | 107.00 | 663 | 0.87% |
| 20 Jan 2023 | 109.00 | 112.75 | 112.75 | 109.00 | 177 | 0.79% |
| 19 Jan 2023 | 108.15 | 109.00 | 113.80 | 108.00 | 1436 | -1.95% |
| 18 Jan 2023 | 110.30 | 115.00 | 115.00 | 108.50 | 806 | -0.09% |
| 17 Jan 2023 | 110.40 | 112.95 | 112.95 | 110.00 | 1011 | -2.26% |
| 16 Jan 2023 | 112.95 | 107.15 | 113.95 | 107.15 | 100 | 0.36% |
| 13 Jan 2023 | 112.55 | 108.05 | 112.60 | 108.05 | 371 | 1.49% |
| 12 Jan 2023 | 110.90 | 112.95 | 115.00 | 108.35 | 513 | 0.00% |
| 11 Jan 2023 | 110.90 | 98.00 | 128.35 | 98.00 | 3077 | 2.50% |
| 10 Jan 2023 | 108.20 | 110.00 | 110.90 | 105.00 | 167 | -3.39% |
| 09 Jan 2023 | 112.00 | 112.00 | 112.00 | 109.55 | 1343 | 0.00% |
| 06 Jan 2023 | 112.00 | 112.00 | 113.85 | 112.00 | 533 | -0.84% |
| 05 Jan 2023 | 112.95 | 114.40 | 114.40 | 109.80 | 470 | 1.71% |
| 04 Jan 2023 | 111.05 | 113.35 | 117.85 | 110.80 | 1572 | -2.37% |
| 03 Jan 2023 | 113.75 | 109.90 | 113.90 | 109.00 | 905 | 2.57% |
| 02 Jan 2023 | 110.90 | 113.95 | 113.95 | 108.80 | 1297 | -1.25% |
| 30 Dec 2022 | 112.30 | 114.35 | 114.35 | 108.70 | 492 | 2.79% |
| 29 Dec 2022 | 109.25 | 112.60 | 113.00 | 103.20 | 532 | -2.80% |
| 28 Dec 2022 | 112.40 | 114.40 | 114.95 | 110.05 | 1393 | -0.49% |
| 27 Dec 2022 | 112.95 | 108.95 | 115.00 | 107.00 | 1438 | 8.09% |
| 26 Dec 2022 | 104.50 | 114.40 | 114.40 | 98.05 | 1213 | -2.25% |
| 23 Dec 2022 | 106.90 | 112.95 | 112.95 | 102.60 | 3021 | -6.88% |
| 22 Dec 2022 | 114.80 | 118.00 | 118.95 | 105.00 | 1739 | 0.39% |
| 21 Dec 2022 | 114.35 | 124.85 | 124.85 | 113.55 | 3722 | -1.34% |
| 20 Dec 2022 | 115.90 | 122.80 | 122.80 | 111.10 | 1436 | -5.00% |
| 19 Dec 2022 | 122.00 | 124.95 | 124.95 | 115.00 | 1144 | 4.27% |
| 16 Dec 2022 | 117.00 | 118.00 | 118.00 | 115.00 | 201 | 1.56% |
| 15 Dec 2022 | 115.20 | 115.65 | 119.50 | 115.00 | 1730 | -3.84% |
| 14 Dec 2022 | 119.80 | 126.65 | 126.65 | 112.90 | 770 | 3.28% |
| 13 Dec 2022 | 116.00 | 113.50 | 117.45 | 113.50 | 246 | 2.29% |
| 12 Dec 2022 | 113.40 | 112.10 | 117.95 | 112.10 | 1331 | -4.34% |
| 09 Dec 2022 | 118.55 | 122.00 | 123.00 | 115.00 | 2017 | -1.45% |
| 08 Dec 2022 | 120.30 | 119.25 | 121.25 | 115.55 | 2207 | 4.25% |
| 07 Dec 2022 | 115.40 | 116.00 | 117.70 | 115.00 | 1740 | -1.58% |
| 06 Dec 2022 | 117.25 | 119.90 | 119.90 | 115.00 | 1099 | -0.38% |
| 05 Dec 2022 | 117.70 | 117.45 | 119.65 | 115.10 | 4033 | 0.21% |
| 02 Dec 2022 | 117.45 | 115.10 | 118.95 | 115.10 | 294 | 2.53% |
| 01 Dec 2022 | 114.55 | 121.65 | 121.65 | 112.05 | 1620 | -5.84% |
| 30 Nov 2022 | 121.65 | 123.45 | 123.45 | 117.50 | 712 | 2.06% |
| 29 Nov 2022 | 119.20 | 118.00 | 119.50 | 115.15 | 238 | 0.55% |
| 28 Nov 2022 | 118.55 | 118.80 | 121.45 | 118.00 | 526 | 1.80% |
| 25 Nov 2022 | 116.45 | 117.00 | 120.00 | 114.20 | 676 | -0.47% |
| 24 Nov 2022 | 117.00 | 117.00 | 117.00 | 116.95 | 392 | 2.90% |
| 23 Nov 2022 | 113.70 | 110.05 | 117.50 | 110.05 | 1235 | -0.22% |
| 22 Nov 2022 | 113.95 | 115.80 | 116.00 | 112.65 | 279 | -0.04% |
| 21 Nov 2022 | 114.00 | 115.00 | 115.00 | 111.00 | 1049 | 0.00% |
| 18 Nov 2022 | 114.00 | 114.00 | 116.85 | 111.15 | 162 | -2.56% |
| 17 Nov 2022 | 117.00 | 112.00 | 117.45 | 112.00 | 1422 | 2.54% |
| 16 Nov 2022 | 114.10 | 109.50 | 116.80 | 109.50 | 738 | -2.81% |
| 15 Nov 2022 | 117.40 | 119.75 | 119.75 | 114.00 | 374 | 0.64% |
| 14 Nov 2022 | 116.65 | 117.00 | 120.00 | 105.95 | 1891 | -0.34% |
| 11 Nov 2022 | 117.05 | 118.20 | 119.85 | 116.45 | 677 | 1.34% |
| 10 Nov 2022 | 115.50 | 117.00 | 119.65 | 114.00 | 2162 | -3.99% |
| 09 Nov 2022 | 120.30 | 120.95 | 120.95 | 117.05 | 328 | 1.05% |
| 07 Nov 2022 | 119.05 | 118.00 | 121.90 | 118.00 | 894 | 1.54% |
| 04 Nov 2022 | 117.25 | 119.10 | 124.65 | 115.35 | 800 | -3.34% |
| 03 Nov 2022 | 121.30 | 122.90 | 123.90 | 121.00 | 275 | -0.57% |
| 02 Nov 2022 | 122.00 | 125.00 | 125.00 | 118.00 | 2708 | 6.09% |
| 01 Nov 2022 | 115.00 | 110.05 | 118.70 | 110.05 | 400 | -1.03% |
| 31 Oct 2022 | 116.20 | 109.65 | 120.00 | 109.65 | 174 | -0.09% |
| 28 Oct 2022 | 116.30 | 117.00 | 118.00 | 115.10 | 1370 | 0.00% |
| 27 Oct 2022 | 116.30 | 123.00 | 123.00 | 116.05 | 3798 | -4.67% |
| 25 Oct 2022 | 122.00 | 120.50 | 123.00 | 119.00 | 1042 | 1.50% |
| 24 Oct 2022 | 120.20 | 125.75 | 125.75 | 116.05 | 1544 | -0.58% |
| 21 Oct 2022 | 120.90 | 120.10 | 124.65 | 120.10 | 6652 | -3.47% |
| 20 Oct 2022 | 125.25 | 137.95 | 139.95 | 122.55 | 12350 | -10.09% |
| 19 Oct 2022 | 139.30 | 143.65 | 143.65 | 132.00 | 3273 | -1.07% |
| 18 Oct 2022 | 140.80 | 138.10 | 144.00 | 138.10 | 3258 | 0.28% |
| 17 Oct 2022 | 140.40 | 147.00 | 147.00 | 134.20 | 7999 | 5.13% |
| 14 Oct 2022 | 133.55 | 133.35 | 135.90 | 130.15 | 2203 | 1.56% |
| 13 Oct 2022 | 131.50 | 131.00 | 132.95 | 131.00 | 1723 | -0.68% |
| 12 Oct 2022 | 132.40 | 134.65 | 134.65 | 130.60 | 1576 | -0.15% |
| 11 Oct 2022 | 132.60 | 135.95 | 135.95 | 130.15 | 474 | 0.30% |
| 10 Oct 2022 | 132.20 | 130.30 | 134.75 | 129.05 | 1142 | -0.56% |
| 07 Oct 2022 | 132.95 | 135.55 | 135.55 | 131.30 | 741 | 1.49% |
| 06 Oct 2022 | 131.00 | 132.45 | 132.95 | 128.05 | 2622 | -0.19% |
| 04 Oct 2022 | 131.25 | 131.85 | 131.90 | 127.00 | 1111 | 2.38% |
| 03 Oct 2022 | 128.20 | 131.45 | 132.50 | 128.00 | 1334 | -2.25% |
| 30 Sep 2022 | 131.15 | 131.45 | 132.75 | 129.05 | 2101 | -0.23% |
| 29 Sep 2022 | 131.45 | 132.90 | 132.90 | 129.00 | 1179 | 3.34% |
| 28 Sep 2022 | 127.20 | 132.95 | 132.95 | 126.10 | 2184 | -0.70% |
| 27 Sep 2022 | 128.10 | 134.90 | 134.90 | 127.00 | 898 | -1.69% |
| 26 Sep 2022 | 130.30 | 135.95 | 135.95 | 130.25 | 1921 | -3.62% |
| 23 Sep 2022 | 135.20 | 133.30 | 137.40 | 132.00 | 2968 | 1.43% |
| 22 Sep 2022 | 133.30 | 132.65 | 135.00 | 130.50 | 3549 | 0.49% |
| 21 Sep 2022 | 132.65 | 133.50 | 133.50 | 130.40 | 2308 | 1.11% |
| 20 Sep 2022 | 131.20 | 130.10 | 132.90 | 130.10 | 2135 | 0.61% |
| 19 Sep 2022 | 130.40 | 130.25 | 135.45 | 130.00 | 2259 | -0.76% |
| 16 Sep 2022 | 131.40 | 138.00 | 138.00 | 130.10 | 5355 | -1.83% |
| 15 Sep 2022 | 133.85 | 135.75 | 136.40 | 130.10 | 8177 | -1.07% |
| 14 Sep 2022 | 135.30 | 134.00 | 136.65 | 133.10 | 2417 | 1.08% |
| 13 Sep 2022 | 133.85 | 138.00 | 138.00 | 132.25 | 8475 | -0.22% |
| 12 Sep 2022 | 134.15 | 141.95 | 141.95 | 130.05 | 6553 | 0.04% |
| 09 Sep 2022 | 134.10 | 142.00 | 142.00 | 132.00 | 4903 | -0.70% |
| 08 Sep 2022 | 135.05 | 139.70 | 140.05 | 131.05 | 5356 | -0.18% |
| 07 Sep 2022 | 135.30 | 151.45 | 152.85 | 133.00 | 17613 | -7.96% |
| 06 Sep 2022 | 147.00 | 158.05 | 158.05 | 146.90 | 4830 | -6.73% |
| 05 Sep 2022 | 157.60 | 159.95 | 159.95 | 151.00 | 3173 | 4.65% |
| 02 Sep 2022 | 150.60 | 161.00 | 164.70 | 145.60 | 3626 | -4.59% |
| 01 Sep 2022 | 157.85 | 160.90 | 161.00 | 155.00 | 5113 | 1.97% |
| 30 Aug 2022 | 154.80 | 157.00 | 162.00 | 151.50 | 6093 | 0.32% |
| 29 Aug 2022 | 154.30 | 142.45 | 155.00 | 139.00 | 26150 | 8.32% |
| 26 Aug 2022 | 142.45 | 136.95 | 145.00 | 136.00 | 10408 | 5.68% |
| 25 Aug 2022 | 134.80 | 138.00 | 138.00 | 131.70 | 2626 | 1.74% |
| 24 Aug 2022 | 132.50 | 129.90 | 133.65 | 122.65 | 2389 | 4.74% |
| 23 Aug 2022 | 126.50 | 132.30 | 132.30 | 120.10 | 7580 | -3.62% |
| 22 Aug 2022 | 131.25 | 137.00 | 137.00 | 128.00 | 3353 | -3.06% |
| 19 Aug 2022 | 135.40 | 137.95 | 137.95 | 132.00 | 2170 | -0.29% |
| 18 Aug 2022 | 135.80 | 135.05 | 139.65 | 135.00 | 2920 | -0.88% |
| 17 Aug 2022 | 137.00 | 134.10 | 142.90 | 134.10 | 1324 | -1.26% |
| 16 Aug 2022 | 138.75 | 140.00 | 140.00 | 134.05 | 3079 | -1.25% |
| 12 Aug 2022 | 140.50 | 148.00 | 148.00 | 138.20 | 1157 | -0.18% |
| 11 Aug 2022 | 140.75 | 145.00 | 145.00 | 140.00 | 1458 | -0.85% |
| 10 Aug 2022 | 141.95 | 143.00 | 148.00 | 141.90 | 3884 | -0.49% |
| 08 Aug 2022 | 142.65 | 147.70 | 147.70 | 138.05 | 4972 | 1.78% |
| 05 Aug 2022 | 140.15 | 129.55 | 141.75 | 129.55 | 8142 | 8.73% |
| 04 Aug 2022 | 128.90 | 134.90 | 135.90 | 124.00 | 20212 | -3.73% |
| 03 Aug 2022 | 133.90 | 137.10 | 137.10 | 133.10 | 1326 | -2.33% |
| 02 Aug 2022 | 137.10 | 138.15 | 139.75 | 135.60 | 4083 | -0.62% |
| 01 Aug 2022 | 137.95 | 144.90 | 145.00 | 137.00 | 3981 | -3.09% |
| 29 Jul 2022 | 142.35 | 153.80 | 153.80 | 139.10 | 7561 | -3.52% |
| 28 Jul 2022 | 147.55 | 134.05 | 151.35 | 134.05 | 10691 | 7.23% |
| 27 Jul 2022 | 137.60 | 155.00 | 158.10 | 136.80 | 11461 | -9.05% |
| 26 Jul 2022 | 151.30 | 145.00 | 151.55 | 143.00 | 17551 | 9.80% |
| 25 Jul 2022 | 137.80 | 129.40 | 137.80 | 123.00 | 7073 | 9.98% |
| 22 Jul 2022 | 125.30 | 129.00 | 130.00 | 122.65 | 10456 | -2.64% |
| 21 Jul 2022 | 128.70 | 139.45 | 139.45 | 127.00 | 8080 | -6.26% |
| 20 Jul 2022 | 137.30 | 143.90 | 144.90 | 133.15 | 4712 | 0.15% |
| 19 Jul 2022 | 137.10 | 137.15 | 140.95 | 135.00 | 2743 | -1.79% |
| 18 Jul 2022 | 139.60 | 145.50 | 145.50 | 135.00 | 7959 | -0.99% |
| 15 Jul 2022 | 141.00 | 145.00 | 148.90 | 137.15 | 7729 | -2.32% |
| 14 Jul 2022 | 144.35 | 143.20 | 154.00 | 140.05 | 10579 | -1.87% |
| 13 Jul 2022 | 147.10 | 173.95 | 173.95 | 144.30 | 79668 | -6.99% |
| 12 Jul 2022 | 158.15 | 148.00 | 158.15 | 147.50 | 53700 | 9.98% |
| 11 Jul 2022 | 143.80 | 137.00 | 143.90 | 135.00 | 54442 | 19.88% |
| 08 Jul 2022 | 119.95 | 107.90 | 123.00 | 102.15 | 11332 | 13.43% |
| 07 Jul 2022 | 105.75 | 105.35 | 109.95 | 101.10 | 1589 | -1.63% |
| 06 Jul 2022 | 107.50 | 101.90 | 108.50 | 94.50 | 9591 | 7.50% |
| 05 Jul 2022 | 100.00 | 100.00 | 101.95 | 97.20 | 399 | 0.91% |
| 04 Jul 2022 | 99.10 | 95.20 | 100.00 | 95.20 | 504 | 0.35% |
| 01 Jul 2022 | 98.75 | 98.00 | 108.10 | 96.00 | 1398 | 0.77% |
| 30 Jun 2022 | 98.00 | 103.00 | 103.00 | 98.00 | 309 | -2.54% |
| 29 Jun 2022 | 100.55 | 112.00 | 112.00 | 94.30 | 9873 | 2.55% |
| 28 Jun 2022 | 98.05 | 98.00 | 99.00 | 95.15 | 233 | 0.05% |
| 27 Jun 2022 | 98.00 | 98.90 | 99.50 | 95.00 | 1715 | -1.01% |
| 24 Jun 2022 | 99.00 | 103.00 | 103.00 | 91.00 | 2534 | -0.40% |
| 23 Jun 2022 | 99.40 | 92.95 | 103.00 | 92.10 | 4808 | 7.23% |
| 22 Jun 2022 | 92.70 | 86.70 | 103.00 | 86.70 | 1362 | -8.13% |
| 21 Jun 2022 | 100.90 | 99.90 | 102.00 | 96.25 | 1010 | 3.17% |
| 20 Jun 2022 | 97.80 | 102.00 | 117.70 | 89.90 | 7157 | -4.26% |
| 17 Jun 2022 | 102.15 | 100.05 | 103.40 | 89.00 | 12603 | 4.18% |
| 16 Jun 2022 | 98.05 | 103.00 | 105.00 | 94.55 | 2540 | -1.31% |
| 15 Jun 2022 | 99.35 | 94.70 | 104.00 | 93.00 | 11956 | 10.14% |
| 14 Jun 2022 | 90.20 | 94.80 | 97.55 | 90.00 | 1285 | -3.01% |
| 13 Jun 2022 | 93.00 | 96.00 | 96.00 | 90.00 | 1979 | -1.48% |
| 10 Jun 2022 | 94.40 | 96.00 | 96.00 | 87.00 | 1273 | 2.00% |
| 09 Jun 2022 | 92.55 | 95.00 | 97.00 | 90.05 | 565 | -2.58% |
| 08 Jun 2022 | 95.00 | 97.55 | 97.55 | 94.00 | 593 | 0.90% |
| 07 Jun 2022 | 94.15 | 98.00 | 98.00 | 92.00 | 1397 | -3.34% |
| 06 Jun 2022 | 97.40 | 97.90 | 97.90 | 94.00 | 570 | 2.74% |
| 03 Jun 2022 | 94.80 | 98.00 | 98.00 | 94.40 | 485 | -1.20% |
| 02 Jun 2022 | 95.95 | 96.00 | 97.00 | 93.05 | 283 | -0.05% |
| 01 Jun 2022 | 96.00 | 98.00 | 98.00 | 92.55 | 662 | -1.99% |
| 31 May 2022 | 97.95 | 92.00 | 97.95 | 92.00 | 856 | 4.15% |
| 30 May 2022 | 94.05 | 98.00 | 98.00 | 91.75 | 401 | -0.95% |
| 27 May 2022 | 94.95 | 94.65 | 98.00 | 90.40 | 252 | 2.37% |
| 26 May 2022 | 92.75 | 98.00 | 98.00 | 86.00 | 723 | 5.22% |
| 25 May 2022 | 88.15 | 98.95 | 98.95 | 87.95 | 17497 | -4.86% |
| 24 May 2022 | 92.65 | 96.00 | 99.85 | 92.60 | 421 | -3.59% |
| 23 May 2022 | 96.10 | 95.50 | 99.50 | 95.50 | 16538 | -2.93% |
| 20 May 2022 | 99.00 | 99.75 | 101.90 | 97.00 | 279 | 0.56% |
| 19 May 2022 | 98.45 | 93.15 | 102.30 | 90.10 | 17935 | -1.25% |
| 18 May 2022 | 99.70 | 101.00 | 102.00 | 97.10 | 758 | 0.91% |
| 17 May 2022 | 98.80 | 93.00 | 100.00 | 93.00 | 17290 | 7.45% |
| 16 May 2022 | 91.95 | 93.00 | 100.00 | 79.65 | 3331 | -2.39% |
| 13 May 2022 | 94.20 | 92.95 | 97.00 | 92.90 | 634 | 8.65% |
| 12 May 2022 | 86.70 | 89.00 | 97.55 | 85.15 | 19607 | -4.52% |
| 11 May 2022 | 90.80 | 103.00 | 103.00 | 90.00 | 6875 | -8.97% |
| 10 May 2022 | 99.75 | 100.00 | 102.70 | 97.05 | 15995 | -1.72% |
| 09 May 2022 | 101.50 | 105.95 | 105.95 | 97.00 | 1768 | 1.60% |
| 06 May 2022 | 99.90 | 101.50 | 103.00 | 96.00 | 16043 | -1.04% |
| 05 May 2022 | 100.95 | 102.00 | 107.00 | 100.00 | 3899 | -3.40% |
| 04 May 2022 | 104.50 | 105.00 | 113.00 | 102.05 | 9787 | 5.88% |
| 02 May 2022 | 98.70 | 101.05 | 104.95 | 95.10 | 1582 | -2.33% |
| 29 Apr 2022 | 101.05 | 96.00 | 104.90 | 96.00 | 1967 | 5.37% |
| 28 Apr 2022 | 95.90 | 102.20 | 108.00 | 91.00 | 2271 | -9.53% |
| 27 Apr 2022 | 106.00 | 102.10 | 106.50 | 102.10 | 500 | 3.67% |
| 26 Apr 2022 | 102.25 | 100.15 | 108.00 | 100.15 | 793 | -0.73% |
| 25 Apr 2022 | 103.00 | 106.80 | 107.00 | 102.50 | 1293 | -4.63% |
| 22 Apr 2022 | 108.00 | 108.00 | 109.00 | 108.00 | 781 | 0.65% |
| 21 Apr 2022 | 107.30 | 112.85 | 112.85 | 106.50 | 631 | -0.33% |
| 20 Apr 2022 | 107.65 | 102.50 | 123.00 | 98.50 | 11884 | 5.02% |
| 19 Apr 2022 | 102.50 | 107.95 | 107.95 | 100.00 | 495 | -2.01% |
| 18 Apr 2022 | 104.60 | 108.90 | 108.90 | 104.60 | 78 | -2.65% |
| 13 Apr 2022 | 107.45 | 107.90 | 111.00 | 104.55 | 462 | 2.63% |
| 12 Apr 2022 | 104.70 | 110.90 | 110.90 | 104.00 | 505 | -3.68% |
| 11 Apr 2022 | 108.70 | 108.00 | 109.00 | 106.00 | 447 | 3.38% |
| 08 Apr 2022 | 105.15 | 114.75 | 114.75 | 104.40 | 1129 | -5.95% |
| 07 Apr 2022 | 111.80 | 107.55 | 114.95 | 107.55 | 2943 | 4.68% |
| 06 Apr 2022 | 106.80 | 105.45 | 109.85 | 100.25 | 2888 | 3.34% |
| 05 Apr 2022 | 103.35 | 98.05 | 105.00 | 98.05 | 560 | 2.33% |
| 04 Apr 2022 | 101.00 | 98.00 | 104.90 | 96.30 | 1471 | 3.96% |
| 01 Apr 2022 | 97.15 | 106.00 | 106.00 | 95.60 | 1042 | -5.59% |
| 31 Mar 2022 | 102.90 | 98.90 | 102.95 | 95.20 | 2579 | 6.47% |
| 30 Mar 2022 | 96.65 | 101.70 | 101.70 | 96.60 | 505 | -0.05% |
| 29 Mar 2022 | 96.70 | 96.00 | 100.00 | 95.60 | 567 | -1.78% |
| 28 Mar 2022 | 98.45 | 99.80 | 99.80 | 96.05 | 495 | -1.15% |
| 25 Mar 2022 | 99.60 | 103.10 | 105.50 | 98.05 | 1461 | -4.28% |
| 24 Mar 2022 | 104.05 | 103.50 | 108.00 | 103.50 | 194 | -2.48% |
| 23 Mar 2022 | 106.70 | 106.50 | 107.00 | 105.10 | 209 | -0.05% |
| 22 Mar 2022 | 106.75 | 108.00 | 109.90 | 105.00 | 883 | -1.16% |
| 21 Mar 2022 | 108.00 | 101.20 | 111.75 | 100.00 | 2230 | 3.60% |
| 17 Mar 2022 | 104.25 | 105.00 | 114.20 | 98.60 | 3549 | -3.78% |
| 16 Mar 2022 | 108.35 | 105.50 | 116.35 | 103.00 | 3488 | 2.41% |
| 15 Mar 2022 | 105.80 | 110.00 | 119.90 | 105.35 | 2148 | -6.83% |
| 14 Mar 2022 | 113.55 | 100.00 | 115.00 | 97.55 | 14272 | 14.06% |
| 11 Mar 2022 | 99.55 | 100.45 | 102.00 | 96.10 | 473 | -0.85% |
| 10 Mar 2022 | 100.40 | 96.00 | 103.40 | 95.05 | 1428 | 8.02% |
| 09 Mar 2022 | 92.95 | 84.20 | 96.00 | 84.20 | 1426 | 8.21% |
| 08 Mar 2022 | 85.90 | 86.30 | 86.30 | 82.00 | 638 | 10.27% |
| 07 Mar 2022 | 77.90 | 75.90 | 82.70 | 75.30 | 881 | -4.00% |
| 04 Mar 2022 | 81.15 | 86.30 | 86.30 | 81.00 | 338 | -4.02% |
| 03 Mar 2022 | 84.55 | 86.00 | 86.00 | 79.10 | 567 | -0.24% |
| 02 Mar 2022 | 84.75 | 81.00 | 86.65 | 78.05 | 152 | 3.48% |
| 28 Feb 2022 | 81.90 | 79.00 | 83.75 | 76.30 | 287 | 3.28% |
| 25 Feb 2022 | 79.30 | 87.00 | 87.00 | 77.30 | 498 | 2.65% |
| 24 Feb 2022 | 77.25 | 97.00 | 97.00 | 76.50 | 1795 | -8.36% |
| 23 Feb 2022 | 84.30 | 84.00 | 89.55 | 83.60 | 428 | 0.72% |
| 22 Feb 2022 | 83.70 | 85.50 | 85.50 | 82.00 | 892 | -2.79% |
| 21 Feb 2022 | 86.10 | 92.00 | 92.00 | 86.00 | 1762 | -4.33% |
| 18 Feb 2022 | 90.00 | 87.00 | 96.00 | 87.00 | 382 | -0.28% |
| 17 Feb 2022 | 90.25 | 93.85 | 93.85 | 88.65 | 421 | -3.84% |
| 16 Feb 2022 | 93.85 | 94.00 | 98.50 | 87.50 | 446 | 3.87% |
| 15 Feb 2022 | 90.35 | 91.00 | 95.00 | 88.00 | 353 | 0.33% |
| 14 Feb 2022 | 90.05 | 95.95 | 95.95 | 79.00 | 2787 | -6.15% |
| 11 Feb 2022 | 95.95 | 93.00 | 98.55 | 93.00 | 151 | -1.24% |
| 10 Feb 2022 | 97.15 | 100.00 | 100.00 | 93.00 | 699 | 4.46% |
| 09 Feb 2022 | 93.00 | 91.75 | 98.35 | 90.05 | 1131 | -0.05% |
| 08 Feb 2022 | 93.05 | 98.30 | 98.30 | 90.50 | 851 | 0.22% |
| 07 Feb 2022 | 92.85 | 98.95 | 99.00 | 90.50 | 1088 | -0.38% |
| 04 Feb 2022 | 93.20 | 97.90 | 98.00 | 93.00 | 733 | -1.06% |
| 03 Feb 2022 | 94.20 | 92.05 | 103.35 | 87.30 | 5013 | -2.79% |
| 02 Feb 2022 | 96.90 | 100.95 | 100.95 | 96.50 | 5379 | -4.01% |
| 01 Feb 2022 | 100.95 | 98.00 | 101.90 | 98.00 | 483 | 3.01% |
| 31 Jan 2022 | 98.00 | 97.05 | 103.90 | 94.65 | 2084 | -1.36% |
| 28 Jan 2022 | 99.35 | 102.00 | 104.50 | 98.00 | 635 | -2.60% |
| 27 Jan 2022 | 102.00 | 102.00 | 102.95 | 97.55 | 482 | 0.39% |
| 25 Jan 2022 | 101.60 | 97.00 | 103.90 | 95.05 | 742 | 1.60% |
| 24 Jan 2022 | 100.00 | 106.95 | 106.95 | 95.50 | 1936 | 0.25% |
| 21 Jan 2022 | 99.75 | 107.05 | 109.95 | 97.00 | 2448 | -6.82% |
| 20 Jan 2022 | 107.05 | 113.00 | 113.00 | 104.00 | 463 | -0.79% |
| 19 Jan 2022 | 107.90 | 103.00 | 108.50 | 103.00 | 640 | 0.00% |
| 18 Jan 2022 | 107.90 | 105.20 | 108.65 | 105.20 | 996 | 2.66% |
| 17 Jan 2022 | 105.10 | 108.75 | 108.75 | 102.05 | 2488 | -4.41% |
| 14 Jan 2022 | 109.95 | 106.65 | 113.50 | 101.25 | 1814 | 5.16% |
| 13 Jan 2022 | 104.55 | 102.25 | 112.65 | 102.25 | 2055 | -1.18% |
| 12 Jan 2022 | 105.80 | 114.55 | 114.55 | 102.05 | 2140 | -2.53% |
| 11 Jan 2022 | 108.55 | 109.35 | 114.75 | 105.00 | 2266 | -0.73% |
| 10 Jan 2022 | 109.35 | 104.65 | 120.00 | 104.65 | 3068 | -0.68% |
| 07 Jan 2022 | 110.10 | 116.05 | 117.60 | 106.25 | 2453 | -5.21% |
| 06 Jan 2022 | 116.15 | 110.95 | 117.70 | 102.90 | 8648 | 8.50% |
| 05 Jan 2022 | 107.05 | 108.00 | 110.00 | 102.25 | 2178 | 1.33% |
| 04 Jan 2022 | 105.65 | 102.65 | 106.80 | 100.00 | 2519 | 5.02% |
| 03 Jan 2022 | 100.60 | 103.00 | 103.00 | 99.60 | 1068 | 0.90% |
| 31 Dec 2021 | 99.70 | 102.00 | 102.00 | 97.85 | 1427 | 0.81% |
| 30 Dec 2021 | 98.90 | 105.00 | 105.00 | 94.95 | 1692 | -0.90% |
| 29 Dec 2021 | 99.80 | 106.55 | 106.55 | 95.75 | 1837 | 0.25% |
| 28 Dec 2021 | 99.55 | 94.55 | 106.65 | 94.55 | 2433 | 0.05% |
| 27 Dec 2021 | 99.50 | 98.55 | 101.90 | 97.00 | 389 | -3.44% |
| 24 Dec 2021 | 103.05 | 100.00 | 105.75 | 99.00 | 1153 | 3.00% |
| 23 Dec 2021 | 100.05 | 103.00 | 103.00 | 96.10 | 1330 | -2.96% |
| 22 Dec 2021 | 103.10 | 113.00 | 113.00 | 102.75 | 638 | -0.15% |
| 21 Dec 2021 | 103.25 | 97.00 | 103.70 | 93.50 | 2033 | 8.23% |
| 20 Dec 2021 | 95.40 | 102.00 | 102.00 | 95.00 | 1701 | -4.89% |
| 17 Dec 2021 | 100.30 | 102.00 | 104.95 | 92.85 | 6470 | -2.76% |
| 16 Dec 2021 | 103.15 | 118.30 | 118.40 | 102.80 | 5847 | -9.64% |
| 15 Dec 2021 | 114.15 | 109.90 | 117.00 | 109.85 | 3835 | 5.84% |
| 14 Dec 2021 | 107.85 | 108.30 | 108.30 | 100.00 | 2519 | 7.90% |
| 13 Dec 2021 | 99.95 | 112.90 | 112.90 | 98.00 | 4346 | -5.40% |
| 10 Dec 2021 | 105.65 | 107.70 | 107.70 | 97.00 | 7178 | 6.56% |
| 09 Dec 2021 | 99.15 | 94.50 | 99.90 | 94.50 | 5854 | 4.48% |
| 08 Dec 2021 | 94.90 | 83.00 | 95.65 | 83.00 | 6838 | 7.84% |
| 07 Dec 2021 | 88.00 | 84.35 | 88.00 | 83.60 | 3520 | 0.92% |
| 06 Dec 2021 | 87.20 | 87.30 | 87.45 | 83.00 | 7709 | 4.68% |
| 03 Dec 2021 | 83.30 | 83.10 | 85.50 | 82.55 | 4956 | 0.06% |
| 02 Dec 2021 | 83.25 | 85.90 | 85.90 | 82.50 | 3014 | 0.30% |
| 01 Dec 2021 | 83.00 | 86.20 | 86.20 | 82.40 | 3945 | -1.72% |
| 30 Nov 2021 | 84.45 | 87.10 | 87.10 | 82.00 | 1622 | 1.62% |
| 29 Nov 2021 | 83.10 | 77.90 | 85.10 | 77.00 | 5195 | 2.53% |
| 26 Nov 2021 | 81.05 | 78.95 | 82.90 | 77.00 | 1557 | 0.19% |
| 25 Nov 2021 | 80.90 | 79.95 | 80.90 | 78.00 | 8820 | 5.00% |
| 24 Nov 2021 | 77.05 | 78.25 | 78.25 | 76.40 | 839 | -1.60% |
| 23 Nov 2021 | 78.30 | 76.80 | 78.60 | 76.20 | 962 | 1.95% |
| 22 Nov 2021 | 76.80 | 78.80 | 79.80 | 76.05 | 6857 | 1.05% |
| 18 Nov 2021 | 76.00 | 75.50 | 76.95 | 74.55 | 1073 | 0.40% |
| 17 Nov 2021 | 75.70 | 76.75 | 80.00 | 73.75 | 653 | -2.32% |
| 16 Nov 2021 | 77.50 | 80.95 | 81.50 | 76.60 | 2710 | -2.94% |
| 15 Nov 2021 | 79.85 | 83.80 | 83.80 | 79.85 | 2266 | 0.00% |
| 12 Nov 2021 | 79.85 | 78.50 | 79.85 | 76.70 | 6152 | 5.00% |
| 11 Nov 2021 | 76.05 | 78.30 | 78.70 | 76.05 | 2488 | -2.87% |
| 10 Nov 2021 | 78.30 | 74.25 | 78.30 | 74.25 | 3526 | 4.96% |
| 09 Nov 2021 | 74.60 | 72.00 | 75.45 | 72.00 | 2197 | 3.61% |
| 08 Nov 2021 | 72.00 | 76.50 | 76.50 | 70.30 | 8614 | -2.11% |
| 04 Nov 2021 | 73.55 | 78.90 | 78.90 | 73.25 | 5128 | -4.60% |
| 03 Nov 2021 | 77.10 | 77.30 | 79.65 | 74.00 | 483 | 0.13% |
| 02 Nov 2021 | 77.00 | 72.05 | 78.00 | 72.05 | 5066 | 2.94% |
| 01 Nov 2021 | 74.80 | 76.70 | 76.70 | 70.55 | 6887 | 0.74% |
| 29 Oct 2021 | 74.25 | 68.60 | 74.25 | 68.10 | 2437 | 4.06% |
| 28 Oct 2021 | 71.35 | 71.00 | 72.95 | 68.10 | 932 | 0.49% |
| 27 Oct 2021 | 71.00 | 73.70 | 73.70 | 70.90 | 1602 | 0.21% |
| 26 Oct 2021 | 70.85 | 73.00 | 74.60 | 68.15 | 10279 | -0.28% |
| 25 Oct 2021 | 71.05 | 82.95 | 82.95 | 69.65 | 12909 | -8.14% |
| 22 Oct 2021 | 77.35 | 80.00 | 82.00 | 75.50 | 2880 | -0.77% |
| 21 Oct 2021 | 77.95 | 84.00 | 85.00 | 75.50 | 3424 | -2.44% |
| 20 Oct 2021 | 79.90 | 85.00 | 87.90 | 78.00 | 9042 | -4.65% |
| 19 Oct 2021 | 83.80 | 99.70 | 99.70 | 83.30 | 24229 | -9.45% |
| 18 Oct 2021 | 92.55 | 83.85 | 93.15 | 82.00 | 30307 | 19.19% |
| 14 Oct 2021 | 77.65 | 80.75 | 81.90 | 76.20 | 43791 | 9.75% |
| 13 Oct 2021 | 70.75 | 65.25 | 74.05 | 65.25 | 22296 | 8.43% |
| 12 Oct 2021 | 65.25 | 62.95 | 65.90 | 60.80 | 5515 | 7.50% |
| 11 Oct 2021 | 60.70 | 56.00 | 61.05 | 56.00 | 5521 | 2.97% |
| 08 Oct 2021 | 58.95 | 59.35 | 61.00 | 57.35 | 4372 | -0.76% |
| 07 Oct 2021 | 59.40 | 58.95 | 59.85 | 56.15 | 4925 | 2.68% |
| 06 Oct 2021 | 57.85 | 58.80 | 61.00 | 57.25 | 3695 | -1.36% |
| 05 Oct 2021 | 58.65 | 56.90 | 58.80 | 56.90 | 858 | -0.26% |
| 04 Oct 2021 | 58.80 | 56.10 | 58.80 | 56.10 | 780 | 1.03% |
| 01 Oct 2021 | 58.20 | 60.55 | 60.55 | 56.80 | 5160 | -1.94% |
| 30 Sep 2021 | 59.35 | 56.10 | 59.80 | 56.10 | 41 | 3.76% |
| 29 Sep 2021 | 57.20 | 58.30 | 58.30 | 55.00 | 266 | -2.64% |
| 28 Sep 2021 | 58.75 | 61.00 | 61.00 | 57.30 | 471 | -2.73% |
| 27 Sep 2021 | 60.40 | 60.45 | 61.90 | 57.30 | 590 | 1.94% |
| 24 Sep 2021 | 59.25 | 58.30 | 59.90 | 57.05 | 725 | -0.42% |
| 23 Sep 2021 | 59.50 | 62.60 | 62.60 | 57.35 | 1712 | -3.02% |
| 22 Sep 2021 | 61.35 | 59.15 | 63.70 | 56.55 | 3223 | 5.87% |
| 21 Sep 2021 | 57.95 | 61.95 | 61.95 | 55.05 | 284 | 2.57% |
| 20 Sep 2021 | 56.50 | 62.90 | 62.90 | 53.20 | 3121 | -4.24% |
| 17 Sep 2021 | 59.00 | 61.35 | 61.35 | 58.10 | 466 | -4.14% |
| 16 Sep 2021 | 61.55 | 62.05 | 63.50 | 59.00 | 2997 | -1.12% |
| 15 Sep 2021 | 62.25 | 62.00 | 62.80 | 59.30 | 258 | 1.55% |
| 14 Sep 2021 | 61.30 | 61.75 | 63.90 | 61.15 | 1011 | -2.15% |
| 13 Sep 2021 | 62.65 | 56.60 | 63.00 | 56.60 | 2745 | 7.00% |
| 09 Sep 2021 | 58.55 | 63.00 | 63.00 | 58.10 | 2947 | -5.41% |
| 08 Sep 2021 | 61.90 | 61.40 | 63.80 | 59.10 | 355 | 1.56% |
| 07 Sep 2021 | 60.95 | 59.00 | 64.80 | 59.00 | 1508 | -0.97% |
| 06 Sep 2021 | 61.55 | 64.00 | 64.00 | 59.10 | 565 | -0.24% |
| 03 Sep 2021 | 61.70 | 56.00 | 62.45 | 53.65 | 2610 | 8.44% |
| 02 Sep 2021 | 56.90 | 56.85 | 59.70 | 53.70 | 1830 | 3.08% |
| 01 Sep 2021 | 55.20 | 60.00 | 60.00 | 53.35 | 2263 | 1.19% |
| 31 Aug 2021 | 54.55 | 56.75 | 56.75 | 53.55 | 841 | -0.82% |
| 30 Aug 2021 | 55.00 | 56.55 | 56.85 | 52.05 | 1368 | 0.18% |
| 27 Aug 2021 | 54.90 | 52.90 | 55.70 | 52.00 | 577 | 3.78% |
| 26 Aug 2021 | 52.90 | 57.00 | 57.00 | 50.30 | 1207 | -0.84% |
| 25 Aug 2021 | 53.35 | 55.00 | 56.90 | 52.30 | 1887 | -4.39% |
| 24 Aug 2021 | 55.80 | 58.90 | 58.90 | 50.50 | 746 | 4.01% |
| 23 Aug 2021 | 53.65 | 55.10 | 55.10 | 50.35 | 1240 | -0.65% |
| 20 Aug 2021 | 54.00 | 57.45 | 57.45 | 51.80 | 5016 | -6.01% |
| 18 Aug 2021 | 57.45 | 57.05 | 59.50 | 57.05 | 5574 | -1.29% |
| 17 Aug 2021 | 58.20 | 56.05 | 62.80 | 56.05 | 4694 | -3.00% |
| 16 Aug 2021 | 60.00 | 63.50 | 63.50 | 60.00 | 3213 | -0.08% |
| 13 Aug 2021 | 60.05 | 63.95 | 63.95 | 60.00 | 3362 | -1.40% |
| 12 Aug 2021 | 60.90 | 59.50 | 61.75 | 59.50 | 2162 | 1.50% |
| 11 Aug 2021 | 60.00 | 63.25 | 64.95 | 59.75 | 16666 | -3.23% |
| 10 Aug 2021 | 62.00 | 70.00 | 70.00 | 62.00 | 7690 | -7.26% |
| 09 Aug 2021 | 66.85 | 71.25 | 71.25 | 65.35 | 2851 | -1.11% |
| 06 Aug 2021 | 67.60 | 68.00 | 70.00 | 66.85 | 5075 | 0.22% |
| 05 Aug 2021 | 67.45 | 63.60 | 69.05 | 63.00 | 10239 | 2.51% |
| 04 Aug 2021 | 65.80 | 71.50 | 71.50 | 65.50 | 4405 | -4.36% |
| 03 Aug 2021 | 68.80 | 72.40 | 72.40 | 68.00 | 2830 | -2.13% |
| 02 Aug 2021 | 70.30 | 74.00 | 74.35 | 70.00 | 9102 | -0.78% |
| 30 Jul 2021 | 70.85 | 74.50 | 75.00 | 70.85 | 2998 | -2.95% |
| 29 Jul 2021 | 73.00 | 71.70 | 75.75 | 71.70 | 2747 | 1.18% |
| 28 Jul 2021 | 72.15 | 72.05 | 74.00 | 70.55 | 3089 | -2.50% |
| 27 Jul 2021 | 74.00 | 78.25 | 78.25 | 71.00 | 17657 | -0.74% |
| 26 Jul 2021 | 74.55 | 74.55 | 74.55 | 74.55 | 4623 | 5.00% |
| 23 Jul 2021 | 71.00 | 70.65 | 74.20 | 70.00 | 2377 | -1.46% |
| 22 Jul 2021 | 72.05 | 71.15 | 74.70 | 68.60 | 3574 | 1.26% |
| 20 Jul 2021 | 71.15 | 67.80 | 71.15 | 67.80 | 20618 | 4.94% |
| 19 Jul 2021 | 67.80 | 63.80 | 67.80 | 63.75 | 2185 | 4.95% |
| 16 Jul 2021 | 64.60 | 63.00 | 66.05 | 63.00 | 6384 | 2.62% |
| 15 Jul 2021 | 62.95 | 63.00 | 63.10 | 58.00 | 2904 | 4.74% |
| 14 Jul 2021 | 60.10 | 62.90 | 62.90 | 58.20 | 3404 | -1.64% |
| 13 Jul 2021 | 61.10 | 58.85 | 63.15 | 58.85 | 1168 | 1.41% |
| 12 Jul 2021 | 60.25 | 59.60 | 60.85 | 56.25 | 4171 | 3.17% |
| 09 Jul 2021 | 58.40 | 57.85 | 59.85 | 55.55 | 8037 | 2.46% |
| 08 Jul 2021 | 57.00 | 57.65 | 57.90 | 53.70 | 321 | 0.88% |
| 07 Jul 2021 | 56.50 | 59.95 | 59.95 | 56.50 | 768 | -1.82% |
| 06 Jul 2021 | 57.55 | 57.40 | 58.90 | 57.40 | 1897 | 1.77% |
| 05 Jul 2021 | 56.55 | 57.45 | 57.95 | 54.60 | 3792 | 0.44% |
| 02 Jul 2021 | 56.30 | 57.95 | 58.05 | 54.20 | 2347 | 1.81% |
| 01 Jul 2021 | 55.30 | 58.50 | 58.50 | 53.20 | 1836 | -1.16% |
| 30 Jun 2021 | 55.95 | 55.80 | 55.95 | 55.45 | 4209 | 4.97% |
| 29 Jun 2021 | 53.30 | 51.85 | 53.30 | 51.55 | 5901 | 4.92% |
| 28 Jun 2021 | 50.80 | 51.20 | 52.25 | 48.05 | 1914 | 1.20% |
| 25 Jun 2021 | 50.20 | 51.75 | 51.75 | 50.00 | 2568 | -3.09% |
| 24 Jun 2021 | 51.80 | 52.00 | 52.25 | 51.00 | 4784 | -0.29% |
| 23 Jun 2021 | 51.95 | 56.00 | 56.20 | 51.50 | 10967 | -3.35% |
| 22 Jun 2021 | 53.75 | 53.75 | 57.85 | 53.20 | 5563 | -3.93% |
| 21 Jun 2021 | 55.95 | 54.90 | 57.40 | 52.50 | 2433 | 1.54% |
| 18 Jun 2021 | 55.10 | 58.60 | 58.60 | 54.90 | 3440 | -4.59% |
| 17 Jun 2021 | 57.75 | 55.25 | 60.75 | 55.25 | 1794 | -0.69% |
| 16 Jun 2021 | 58.15 | 59.10 | 61.05 | 57.45 | 1476 | -3.57% |
| 15 Jun 2021 | 60.30 | 60.75 | 64.50 | 59.00 | 2285 | -2.66% |
| 14 Jun 2021 | 61.95 | 57.35 | 62.50 | 57.35 | 1805 | 3.51% |
| 11 Jun 2021 | 59.85 | 56.40 | 61.20 | 56.40 | 5230 | 2.40% |
| 10 Jun 2021 | 58.45 | 57.90 | 58.45 | 50.10 | 12441 | 9.97% |
| 09 Jun 2021 | 53.15 | 52.10 | 54.50 | 50.05 | 7508 | 0.57% |
| 08 Jun 2021 | 52.85 | 49.80 | 53.65 | 48.00 | 9116 | 8.30% |
| 07 Jun 2021 | 48.80 | 47.25 | 48.80 | 44.60 | 10933 | 9.91% |
| 04 Jun 2021 | 44.40 | 45.35 | 46.90 | 44.40 | 1838 | -2.09% |
| 03 Jun 2021 | 45.35 | 47.90 | 47.90 | 44.15 | 1347 | 0.11% |
| 02 Jun 2021 | 45.30 | 47.45 | 47.45 | 44.40 | 4083 | -2.58% |
| 01 Jun 2021 | 46.50 | 47.45 | 48.00 | 44.45 | 1588 | 0.00% |
| 31 May 2021 | 46.50 | 45.40 | 48.00 | 45.40 | 2406 | 0.43% |
| 28 May 2021 | 46.30 | 45.50 | 48.00 | 45.50 | 2056 | -1.91% |
| 27 May 2021 | 47.20 | 47.70 | 47.70 | 45.80 | 2265 | -0.21% |
| 26 May 2021 | 47.30 | 45.60 | 48.60 | 45.60 | 2456 | 1.72% |
| 25 May 2021 | 46.50 | 47.70 | 47.70 | 46.00 | 1313 | -0.53% |
| 24 May 2021 | 46.75 | 47.25 | 48.20 | 46.25 | 1692 | -1.06% |
| 21 May 2021 | 47.25 | 47.30 | 50.50 | 46.15 | 4731 | 0.00% |
| 20 May 2021 | 47.25 | 48.25 | 48.85 | 46.05 | 1996 | -0.11% |
| 19 May 2021 | 47.30 | 49.70 | 49.70 | 47.00 | 1852 | -2.87% |
| 18 May 2021 | 48.70 | 51.50 | 51.50 | 47.60 | 1114 | -1.52% |
| 17 May 2021 | 49.45 | 52.10 | 52.20 | 46.35 | 9340 | -3.89% |
| 14 May 2021 | 51.45 | 53.85 | 53.85 | 49.00 | 3684 | 1.58% |
| 12 May 2021 | 50.65 | 54.45 | 54.45 | 50.00 | 13811 | 1.30% |
| 11 May 2021 | 50.00 | 47.00 | 51.50 | 47.00 | 42197 | 6.72% |
| 10 May 2021 | 46.85 | 42.75 | 46.85 | 42.75 | 6349 | 9.98% |
| 07 May 2021 | 42.60 | 41.50 | 45.95 | 40.30 | 3828 | -2.96% |
| 06 May 2021 | 43.90 | 47.95 | 47.95 | 41.55 | 9173 | -4.36% |
| 05 May 2021 | 45.90 | 47.85 | 49.05 | 42.00 | 56267 | 2.91% |
| 04 May 2021 | 44.60 | 44.30 | 44.60 | 44.30 | 24234 | 19.89% |
| 03 May 2021 | 37.20 | 33.00 | 38.85 | 33.00 | 13911 | 9.73% |
| 30 Apr 2021 | 33.90 | 32.85 | 34.50 | 32.65 | 1301 | 1.19% |
| 29 Apr 2021 | 33.50 | 33.50 | 33.50 | 32.10 | 1123 | 1.98% |
| 28 Apr 2021 | 32.85 | 33.50 | 33.50 | 31.10 | 2183 | 3.30% |
| 27 Apr 2021 | 31.80 | 32.90 | 32.90 | 31.25 | 2789 | -3.34% |
| 26 Apr 2021 | 32.90 | 31.80 | 33.20 | 31.80 | 1443 | 1.39% |
| 23 Apr 2021 | 32.45 | 30.65 | 32.50 | 30.65 | 1692 | 3.34% |
| 22 Apr 2021 | 31.40 | 31.25 | 33.50 | 30.65 | 2332 | -1.41% |
| 20 Apr 2021 | 31.85 | 32.70 | 33.10 | 31.00 | 1535 | -2.60% |
| 19 Apr 2021 | 32.70 | 33.90 | 33.90 | 30.50 | 1870 | -2.53% |
| 16 Apr 2021 | 33.55 | 32.60 | 34.00 | 32.15 | 3311 | 2.60% |
| 15 Apr 2021 | 32.70 | 33.45 | 34.00 | 30.10 | 2142 | -0.46% |
| 13 Apr 2021 | 32.85 | 33.00 | 34.50 | 31.30 | 1074 | 2.34% |
| 12 Apr 2021 | 32.10 | 33.30 | 34.80 | 31.75 | 2715 | -5.03% |
| 09 Apr 2021 | 33.80 | 32.00 | 34.00 | 31.20 | 2726 | 5.62% |
| 08 Apr 2021 | 32.00 | 33.40 | 34.00 | 31.15 | 5248 | 2.07% |
| 07 Apr 2021 | 31.35 | 32.95 | 32.95 | 30.40 | 2228 | 1.62% |
| 06 Apr 2021 | 30.85 | 29.05 | 33.90 | 29.05 | 2986 | -3.29% |
SEBI Registration No.: INA000006688
