SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 10 Apr 2026 | 4.25 | 3.85 | 4.45 | 3.85 | 4352832 | 4.94% |
| 09 Apr 2026 | 4.05 | 4.09 | 4.22 | 3.80 | 2945277 | 2.79% |
| 08 Apr 2026 | 3.94 | 3.84 | 3.94 | 3.66 | 4420651 | 9.75% |
| 07 Apr 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 960090 | 4.97% |
| 06 Apr 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 384634 | 4.91% |
| 02 Apr 2026 | 3.26 | 3.22 | 3.26 | 3.20 | 345153 | 4.82% |
| 01 Apr 2026 | 3.11 | 2.97 | 3.11 | 2.97 | 656239 | 4.71% |
| 30 Mar 2026 | 2.97 | 2.95 | 3.05 | 2.78 | 10843242 | 1.71% |
| 27 Mar 2026 | 2.92 | 2.69 | 2.95 | 2.67 | 61067954 | 3.91% |
| 25 Mar 2026 | 2.81 | 2.79 | 2.98 | 2.79 | 5098117 | -4.10% |
| 24 Mar 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2562695 | -4.87% |
| 23 Mar 2026 | 3.08 | 3.16 | 3.18 | 3.08 | 3023544 | -4.94% |
| 20 Mar 2026 | 3.24 | 3.31 | 3.35 | 3.16 | 4301604 | -2.11% |
| 19 Mar 2026 | 3.31 | 3.59 | 3.59 | 3.29 | 5227222 | -4.34% |
| 18 Mar 2026 | 3.46 | 3.45 | 3.46 | 3.36 | 4308682 | 4.85% |
| 17 Mar 2026 | 3.30 | 3.37 | 3.48 | 3.24 | 3499667 | -3.23% |
| 16 Mar 2026 | 3.41 | 3.59 | 3.64 | 3.41 | 2588225 | -4.75% |
| 13 Mar 2026 | 3.58 | 3.59 | 3.68 | 3.44 | 1698009 | -1.10% |
| 12 Mar 2026 | 3.62 | 3.59 | 3.70 | 3.56 | 3554880 | -3.21% |
| 11 Mar 2026 | 3.74 | 3.79 | 3.79 | 3.59 | 10062435 | -0.80% |
| 10 Mar 2026 | 3.77 | 3.99 | 3.99 | 3.72 | 4191183 | -3.58% |
| 09 Mar 2026 | 3.91 | 3.83 | 4.00 | 3.75 | 4434066 | 0.00% |
| 06 Mar 2026 | 3.91 | 3.86 | 4.00 | 3.74 | 3229799 | 0.51% |
| 05 Mar 2026 | 3.89 | 3.89 | 3.99 | 3.70 | 3066123 | 0.00% |
| 04 Mar 2026 | 3.89 | 3.80 | 3.99 | 3.80 | 2221912 | -2.51% |
| 02 Mar 2026 | 3.99 | 4.00 | 4.08 | 3.99 | 1398426 | -4.77% |
| 27 Feb 2026 | 4.19 | 4.00 | 4.21 | 4.00 | 1246974 | 1.70% |
| 26 Feb 2026 | 4.12 | 4.08 | 4.18 | 3.94 | 3987464 | 3.26% |
| 25 Feb 2026 | 3.99 | 3.85 | 4.03 | 3.78 | 1598532 | 1.79% |
| 24 Feb 2026 | 3.92 | 3.88 | 4.01 | 3.69 | 3748544 | 1.03% |
| 23 Feb 2026 | 3.88 | 3.52 | 3.88 | 3.52 | 22140441 | 4.86% |
| 20 Feb 2026 | 3.70 | 3.65 | 3.72 | 3.53 | 1788207 | 0.27% |
| 19 Feb 2026 | 3.69 | 3.65 | 3.75 | 3.52 | 757365 | 0.54% |
| 18 Feb 2026 | 3.67 | 3.77 | 3.77 | 3.64 | 697083 | -4.18% |
| 17 Feb 2026 | 3.83 | 3.90 | 3.90 | 3.77 | 1317082 | -3.28% |
| 16 Feb 2026 | 3.96 | 4.05 | 4.05 | 3.78 | 8878358 | 0.00% |
| 13 Feb 2026 | 3.96 | 3.72 | 4.03 | 3.72 | 692514 | 1.28% |
| 12 Feb 2026 | 3.91 | 4.05 | 4.07 | 3.87 | 939374 | -1.76% |
| 11 Feb 2026 | 3.98 | 4.00 | 4.09 | 3.86 | 1196990 | -1.24% |
| 10 Feb 2026 | 4.03 | 4.08 | 4.13 | 3.90 | 1197243 | -1.23% |
| 09 Feb 2026 | 4.08 | 4.04 | 4.15 | 4.00 | 921624 | 0.99% |
| 06 Feb 2026 | 4.04 | 4.10 | 4.10 | 3.94 | 773111 | 2.80% |
| 05 Feb 2026 | 3.93 | 3.80 | 3.93 | 3.66 | 1420831 | 4.80% |
| 04 Feb 2026 | 3.75 | 3.70 | 3.83 | 3.65 | 1023184 | 0.00% |
| 03 Feb 2026 | 3.75 | 3.71 | 3.84 | 3.56 | 1905938 | 1.63% |
| 02 Feb 2026 | 3.69 | 3.69 | 3.80 | 3.51 | 1521673 | 0.00% |
| 01 Feb 2026 | 3.69 | 3.60 | 3.74 | 3.60 | 1045659 | -1.34% |
| 30 Jan 2026 | 3.74 | 3.84 | 3.84 | 3.58 | 2238305 | -0.53% |
| 29 Jan 2026 | 3.76 | 3.84 | 3.84 | 3.68 | 793024 | 2.73% |
| 28 Jan 2026 | 3.66 | 3.60 | 3.84 | 3.52 | 2757922 | 0.00% |
| 27 Jan 2026 | 3.66 | 3.65 | 3.85 | 3.61 | 1396494 | -3.43% |
| 23 Jan 2026 | 3.79 | 3.98 | 4.10 | 3.74 | 2003114 | -3.56% |
| 22 Jan 2026 | 3.93 | 4.03 | 4.03 | 3.91 | 539786 | -3.44% |
| 21 Jan 2026 | 4.07 | 4.12 | 4.12 | 3.91 | 1703647 | -0.97% |
| 20 Jan 2026 | 4.11 | 4.29 | 4.29 | 4.06 | 1124681 | -3.75% |
| 19 Jan 2026 | 4.27 | 4.32 | 4.39 | 4.15 | 2514870 | -1.16% |
| 16 Jan 2026 | 4.32 | 4.24 | 4.37 | 4.05 | 3364772 | 1.89% |
| 14 Jan 2026 | 4.24 | 4.10 | 4.24 | 4.07 | 4409642 | 4.95% |
| 13 Jan 2026 | 4.04 | 3.82 | 4.04 | 3.66 | 2406603 | 4.94% |
| 12 Jan 2026 | 3.85 | 3.97 | 3.98 | 3.81 | 2947903 | -3.99% |
| 09 Jan 2026 | 4.01 | 4.19 | 4.19 | 4.01 | 1193264 | -4.98% |
| 08 Jan 2026 | 4.22 | 4.23 | 4.40 | 4.19 | 1682875 | -4.31% |
| 07 Jan 2026 | 4.41 | 4.25 | 4.49 | 4.21 | 2847535 | -0.45% |
| 06 Jan 2026 | 4.43 | 4.69 | 4.74 | 4.37 | 1771395 | -3.70% |
| 05 Jan 2026 | 4.60 | 4.32 | 4.75 | 4.32 | 3689911 | 1.32% |
| 02 Jan 2026 | 4.54 | 4.54 | 4.54 | 4.50 | 5588969 | 4.85% |
| 01 Jan 2026 | 4.33 | 4.24 | 4.34 | 4.05 | 2554650 | 4.84% |
| 31 Dec 2025 | 4.13 | 4.15 | 4.15 | 4.00 | 2278989 | 1.47% |
| 30 Dec 2025 | 4.07 | 4.19 | 4.24 | 3.97 | 3480356 | -0.97% |
| 29 Dec 2025 | 4.11 | 4.11 | 4.19 | 3.99 | 1718240 | -1.91% |
| 26 Dec 2025 | 4.19 | 4.13 | 4.38 | 4.05 | 2223983 | -1.64% |
| 24 Dec 2025 | 4.26 | 3.88 | 4.26 | 3.86 | 5441279 | 4.93% |
| 23 Dec 2025 | 4.06 | 4.06 | 4.26 | 4.06 | 1189967 | -4.92% |
| 22 Dec 2025 | 4.27 | 4.45 | 4.61 | 4.27 | 2255563 | -4.90% |
| 19 Dec 2025 | 4.49 | 4.37 | 4.65 | 4.21 | 3206769 | 1.35% |
| 18 Dec 2025 | 4.43 | 4.43 | 4.55 | 4.43 | 3322324 | -4.94% |
| 17 Dec 2025 | 4.66 | 4.73 | 4.85 | 4.66 | 2347466 | -5.09% |
| 16 Dec 2025 | 4.91 | 4.91 | 5.15 | 4.91 | 3341141 | -4.84% |
| 15 Dec 2025 | 5.16 | 5.16 | 5.45 | 5.16 | 1759193 | -4.97% |
| 12 Dec 2025 | 5.43 | 5.35 | 5.73 | 5.35 | 5214031 | -3.55% |
| 11 Dec 2025 | 5.63 | 5.63 | 6.20 | 5.63 | 5055036 | -4.90% |
| 10 Dec 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 3118433 | -4.98% |
| 09 Dec 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 145252 | -5.03% |
| 08 Dec 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 174004 | -4.93% |
| 05 Dec 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 275005 | -4.96% |
| 04 Dec 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 675878 | -4.97% |
| 03 Dec 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 25278975 | 4.95% |
| 02 Dec 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 26279970 | 4.90% |
| 01 Dec 2025 | 6.94 | 6.94 | 6.94 | 6.93 | 14610437 | 4.99% |
| 28 Nov 2025 | 6.61 | 6.69 | 6.69 | 6.06 | 42910859 | 3.61% |
| 27 Nov 2025 | 6.38 | 6.38 | 6.38 | 6.37 | 11770660 | 4.93% |
| 26 Nov 2025 | 6.08 | 6.08 | 6.08 | 6.07 | 14046032 | 5.01% |
| 25 Nov 2025 | 5.79 | 5.79 | 5.79 | 5.78 | 11488181 | 9.87% |
| 24 Nov 2025 | 5.27 | 5.26 | 5.27 | 5.26 | 9851711 | 10.02% |
| 21 Nov 2025 | 4.79 | 4.79 | 4.79 | 4.78 | 13195473 | 9.86% |
| 20 Nov 2025 | 4.36 | 3.90 | 4.41 | 3.75 | 2602628 | 8.73% |
| 19 Nov 2025 | 4.01 | 4.13 | 4.16 | 3.68 | 2903743 | -1.72% |
| 18 Nov 2025 | 4.08 | 4.50 | 4.50 | 4.05 | 4426770 | -9.33% |
| 17 Nov 2025 | 4.50 | 4.66 | 5.03 | 4.15 | 4383341 | -2.39% |
| 14 Nov 2025 | 4.61 | 4.43 | 4.66 | 4.43 | 1292857 | -1.07% |
| 13 Nov 2025 | 4.66 | 4.89 | 4.89 | 4.66 | 325375 | -4.90% |
| 12 Nov 2025 | 4.90 | 4.98 | 5.05 | 4.73 | 2702360 | -1.41% |
| 11 Nov 2025 | 4.97 | 4.61 | 5.09 | 4.61 | 1212524 | 2.47% |
| 10 Nov 2025 | 4.85 | 4.79 | 5.05 | 4.79 | 2878853 | -3.77% |
| 07 Nov 2025 | 5.04 | 5.28 | 5.43 | 5.04 | 1879006 | -4.91% |
| 06 Nov 2025 | 5.30 | 5.36 | 5.42 | 5.18 | 1746280 | -1.12% |
| 04 Nov 2025 | 5.36 | 5.43 | 5.44 | 5.08 | 761111 | 3.28% |
| 03 Nov 2025 | 5.19 | 5.10 | 5.27 | 5.05 | 333776 | -0.95% |
| 31 Oct 2025 | 5.24 | 5.05 | 5.28 | 5.05 | 474740 | -0.19% |
| 30 Oct 2025 | 5.25 | 5.00 | 5.34 | 5.00 | 341110 | 0.00% |
| 29 Oct 2025 | 5.25 | 5.14 | 5.31 | 4.90 | 934594 | 1.94% |
| 28 Oct 2025 | 5.15 | 5.25 | 5.30 | 5.10 | 243133 | -2.83% |
| 27 Oct 2025 | 5.30 | 5.45 | 5.45 | 5.17 | 713491 | -2.03% |
| 24 Oct 2025 | 5.41 | 5.24 | 5.50 | 5.13 | 671109 | 0.37% |
| 23 Oct 2025 | 5.39 | 5.40 | 5.45 | 5.10 | 409417 | 1.13% |
| 21 Oct 2025 | 5.33 | 5.24 | 5.38 | 5.16 | 205071 | 3.29% |
| 20 Oct 2025 | 5.16 | 5.17 | 5.38 | 5.00 | 821098 | -0.19% |
| 17 Oct 2025 | 5.17 | 5.35 | 5.35 | 5.09 | 1423271 | -3.36% |
| 16 Oct 2025 | 5.35 | 5.57 | 5.57 | 5.25 | 638826 | -3.08% |
| 15 Oct 2025 | 5.52 | 5.49 | 5.72 | 5.23 | 1376549 | 0.36% |
| 14 Oct 2025 | 5.50 | 5.75 | 5.76 | 5.44 | 860632 | -4.01% |
| 13 Oct 2025 | 5.73 | 5.38 | 5.93 | 5.38 | 2111155 | 1.24% |
| 10 Oct 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 672794 | -4.87% |
| 09 Oct 2025 | 5.95 | 6.57 | 6.57 | 5.95 | 6069271 | -4.95% |
| 08 Oct 2025 | 6.26 | 6.26 | 6.26 | 5.67 | 4141249 | 4.86% |
| 07 Oct 2025 | 5.97 | 5.96 | 5.97 | 5.96 | 3940076 | 4.92% |
| 06 Oct 2025 | 5.69 | 5.94 | 5.94 | 5.65 | 553702 | -4.37% |
| 03 Oct 2025 | 5.95 | 6.01 | 6.21 | 5.82 | 1614721 | -2.94% |
| 01 Oct 2025 | 6.13 | 6.28 | 6.28 | 5.98 | 1059467 | -0.49% |
| 30 Sep 2025 | 6.16 | 6.32 | 6.32 | 6.06 | 599859 | -0.65% |
| 29 Sep 2025 | 6.20 | 6.17 | 6.35 | 6.01 | 1269024 | 0.49% |
| 26 Sep 2025 | 6.17 | 5.88 | 6.17 | 5.63 | 4145788 | 4.93% |
| 25 Sep 2025 | 5.88 | 5.96 | 5.96 | 5.60 | 739479 | 0.17% |
| 24 Sep 2025 | 5.87 | 6.00 | 6.10 | 5.80 | 759073 | -1.84% |
| 23 Sep 2025 | 5.98 | 5.80 | 6.10 | 5.75 | 1775528 | 1.36% |
| 22 Sep 2025 | 5.90 | 5.75 | 6.05 | 5.74 | 824420 | 0.68% |
| 19 Sep 2025 | 5.86 | 5.75 | 5.90 | 5.73 | 1346042 | 4.27% |
| 18 Sep 2025 | 5.62 | 5.34 | 5.64 | 5.24 | 3187873 | 4.66% |
| 17 Sep 2025 | 5.37 | 5.15 | 5.43 | 5.08 | 4842102 | 0.37% |
| 16 Sep 2025 | 5.35 | 5.38 | 5.45 | 5.12 | 993101 | -0.74% |
| 15 Sep 2025 | 5.39 | 5.28 | 5.50 | 5.21 | 1114178 | -1.64% |
| 12 Sep 2025 | 5.48 | 5.30 | 5.50 | 5.13 | 1875553 | 3.20% |
| 11 Sep 2025 | 5.31 | 5.45 | 5.45 | 5.18 | 480917 | -1.30% |
| 10 Sep 2025 | 5.38 | 5.43 | 5.46 | 5.10 | 653951 | 3.07% |
| 09 Sep 2025 | 5.22 | 5.20 | 5.43 | 4.94 | 1535969 | 0.38% |
| 08 Sep 2025 | 5.20 | 5.50 | 5.50 | 5.18 | 423401 | -4.59% |
| 05 Sep 2025 | 5.45 | 5.58 | 5.58 | 5.07 | 1052622 | 2.06% |
| 04 Sep 2025 | 5.34 | 5.35 | 5.42 | 5.10 | 1207127 | -0.37% |
| 03 Sep 2025 | 5.36 | 5.08 | 5.37 | 5.07 | 1418596 | 0.56% |
| 02 Sep 2025 | 5.33 | 5.72 | 5.72 | 5.23 | 936010 | -3.27% |
| 01 Sep 2025 | 5.51 | 5.61 | 5.61 | 5.33 | 1123214 | -1.78% |
| 29 Aug 2025 | 5.61 | 5.93 | 6.05 | 5.54 | 944865 | -3.77% |
| 28 Aug 2025 | 5.83 | 6.03 | 6.06 | 5.73 | 1417065 | -3.32% |
| 26 Aug 2025 | 6.03 | 6.08 | 6.08 | 5.60 | 1818421 | 3.97% |
| 25 Aug 2025 | 5.80 | 5.55 | 5.85 | 5.31 | 1766675 | 4.13% |
| 22 Aug 2025 | 5.57 | 5.36 | 5.61 | 5.25 | 2249657 | 4.11% |
| 21 Aug 2025 | 5.35 | 5.45 | 5.45 | 5.15 | 1026423 | -0.56% |
| 20 Aug 2025 | 5.38 | 5.34 | 5.50 | 5.20 | 1539471 | 0.56% |
| 19 Aug 2025 | 5.35 | 4.91 | 5.38 | 4.91 | 1639132 | 3.68% |
| 18 Aug 2025 | 5.16 | 5.50 | 5.50 | 5.02 | 1173158 | -2.27% |
| 14 Aug 2025 | 5.28 | 5.28 | 5.28 | 5.17 | 718715 | 0.00% |
| 13 Aug 2025 | 5.28 | 5.20 | 5.28 | 5.18 | 839500 | 1.54% |
| 12 Aug 2025 | 5.20 | 5.20 | 5.20 | 5.17 | 655349 | 1.96% |
| 11 Aug 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1419096 | 2.00% |
| 08 Aug 2025 | 5.00 | 5.00 | 5.00 | 4.90 | 1704891 | 0.00% |
| 07 Aug 2025 | 5.00 | 5.00 | 5.00 | 4.90 | 865009 | 0.60% |
| 06 Aug 2025 | 4.97 | 4.87 | 4.97 | 4.78 | 2212630 | 2.05% |
| 05 Aug 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1041646 | 1.88% |
| 04 Aug 2025 | 4.78 | 4.60 | 4.78 | 4.60 | 2153475 | 1.92% |
| 01 Aug 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 1039674 | 1.96% |
| 31 Jul 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 695341 | 2.00% |
| 30 Jul 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 891774 | 2.04% |
| 29 Jul 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 593641 | 1.84% |
| 28 Jul 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1145729 | 2.12% |
| 25 Jul 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1296150 | 1.92% |
| 24 Jul 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 743052 | 1.96% |
| 23 Jul 2025 | 4.09 | 4.01 | 4.09 | 4.00 | 2331182 | 2.00% |
| 22 Jul 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4965041 | -1.96% |
| 21 Jul 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 1521029 | -1.92% |
| 18 Jul 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 509840 | -1.88% |
| 17 Jul 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 3280924 | -1.85% |
| 16 Jul 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 170864 | -2.04% |
| 15 Jul 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 67976 | -2.00% |
| 14 Jul 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 564597 | -1.96% |
| 11 Jul 2025 | 4.60 | 4.62 | 4.62 | 4.59 | 1982957 | 1.55% |
| 10 Jul 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 757019 | 2.03% |
| 09 Jul 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 779182 | 1.83% |
| 08 Jul 2025 | 4.36 | 4.36 | 4.36 | 4.35 | 1345778 | 2.11% |
| 07 Jul 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1101103 | 1.91% |
| 04 Jul 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1473883 | 1.95% |
| 03 Jul 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 642821 | 1.99% |
| 02 Jul 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 757816 | 1.77% |
| 01 Jul 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 990614 | 2.06% |
| 30 Jun 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 796493 | 1.84% |
| 27 Jun 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 376212 | 1.87% |
| 26 Jun 2025 | 3.74 | 3.73 | 3.74 | 3.73 | 564564 | 1.91% |
| 25 Jun 2025 | 3.67 | 3.67 | 3.67 | 3.66 | 1232328 | 1.94% |
| 24 Jun 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 741851 | 1.98% |
| 23 Jun 2025 | 3.53 | 3.52 | 3.53 | 3.52 | 2502819 | 1.73% |
| 20 Jun 2025 | 3.47 | 3.47 | 3.47 | 3.46 | 1802266 | 2.06% |
| 19 Jun 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1149104 | 1.80% |
| 18 Jun 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 1019683 | 2.14% |
| 17 Jun 2025 | 3.27 | 3.28 | 3.28 | 3.27 | 900420 | 1.55% |
| 16 Jun 2025 | 3.22 | 3.18 | 3.22 | 3.18 | 905844 | 1.90% |
| 13 Jun 2025 | 3.16 | 3.16 | 3.16 | 3.15 | 1307419 | 1.94% |
| 12 Jun 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 161585 | 1.97% |
| 11 Jun 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 512363 | 2.01% |
| 10 Jun 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 621334 | 1.71% |
| 09 Jun 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 457987 | 2.09% |
| 06 Jun 2025 | 2.87 | 2.85 | 2.87 | 2.85 | 481195 | 1.77% |
| 05 Jun 2025 | 2.82 | 2.77 | 2.82 | 2.77 | 527392 | 1.81% |
| 04 Jun 2025 | 2.77 | 2.73 | 2.78 | 2.73 | 571600 | 1.47% |
| 03 Jun 2025 | 2.73 | 2.70 | 2.73 | 2.69 | 948233 | 1.87% |
| 02 Jun 2025 | 2.68 | 2.70 | 2.70 | 2.66 | 564280 | 1.13% |
| 30 May 2025 | 2.65 | 2.56 | 2.65 | 2.56 | 818730 | 1.53% |
| 29 May 2025 | 2.61 | 2.66 | 2.66 | 2.61 | 1044276 | 0.00% |
| 28 May 2025 | 2.61 | 2.51 | 2.62 | 2.51 | 2061341 | 4.40% |
| 27 May 2025 | 2.50 | 2.36 | 2.50 | 2.36 | 2747164 | 5.04% |
| 26 May 2025 | 2.38 | 2.29 | 2.40 | 2.22 | 2747250 | 3.93% |
| 23 May 2025 | 2.29 | 2.12 | 2.29 | 2.09 | 2717084 | 4.57% |
| 22 May 2025 | 2.19 | 2.16 | 2.21 | 2.07 | 1276502 | 1.86% |
| 21 May 2025 | 2.15 | 2.19 | 2.22 | 2.08 | 390371 | -0.46% |
| 20 May 2025 | 2.16 | 2.13 | 2.20 | 2.06 | 791495 | 1.41% |
| 19 May 2025 | 2.13 | 2.20 | 2.22 | 2.08 | 361771 | -1.39% |
| 16 May 2025 | 2.16 | 2.03 | 2.17 | 2.03 | 1813644 | 3.85% |
| 15 May 2025 | 2.08 | 2.02 | 2.12 | 2.02 | 217533 | -0.95% |
| 14 May 2025 | 2.10 | 2.01 | 2.13 | 2.01 | 748777 | -0.94% |
| 13 May 2025 | 2.12 | 2.12 | 2.17 | 2.01 | 521250 | 0.00% |
| 12 May 2025 | 2.12 | 2.17 | 2.17 | 2.04 | 927756 | 2.42% |
| 09 May 2025 | 2.07 | 1.95 | 2.07 | 1.94 | 1168744 | 1.47% |
| 08 May 2025 | 2.04 | 1.96 | 2.05 | 1.96 | 369276 | 0.00% |
| 07 May 2025 | 2.04 | 1.96 | 2.04 | 1.87 | 918864 | 4.08% |
| 06 May 2025 | 1.96 | 2.03 | 2.05 | 1.93 | 236541 | -2.00% |
| 05 May 2025 | 2.00 | 2.03 | 2.03 | 1.89 | 418983 | 1.52% |
| 02 May 2025 | 1.97 | 2.04 | 2.06 | 1.95 | 291256 | -3.90% |
| 30 Apr 2025 | 2.05 | 2.03 | 2.06 | 1.95 | 272152 | 0.49% |
| 29 Apr 2025 | 2.04 | 2.08 | 2.08 | 1.98 | 334091 | -0.97% |
| 28 Apr 2025 | 2.06 | 2.00 | 2.09 | 1.98 | 626916 | -0.48% |
| 25 Apr 2025 | 2.07 | 2.03 | 2.10 | 1.92 | 975495 | 2.48% |
| 24 Apr 2025 | 2.02 | 2.10 | 2.10 | 2.00 | 748348 | -3.81% |
| 23 Apr 2025 | 2.10 | 2.01 | 2.13 | 2.00 | 1053819 | 0.00% |
| 22 Apr 2025 | 2.10 | 2.08 | 2.15 | 2.04 | 315455 | -0.94% |
| 21 Apr 2025 | 2.12 | 2.15 | 2.17 | 2.03 | 983994 | -0.47% |
| 17 Apr 2025 | 2.13 | 2.11 | 2.19 | 2.10 | 778067 | -1.84% |
| 16 Apr 2025 | 2.17 | 2.11 | 2.20 | 2.11 | 154108 | -0.46% |
| 15 Apr 2025 | 2.18 | 2.16 | 2.21 | 2.10 | 448876 | -0.91% |
| 11 Apr 2025 | 2.20 | 2.22 | 2.24 | 2.10 | 374350 | 2.33% |
| 09 Apr 2025 | 2.15 | 2.21 | 2.21 | 2.11 | 571198 | -2.71% |
| 08 Apr 2025 | 2.21 | 2.20 | 2.24 | 2.03 | 390265 | 3.27% |
| 07 Apr 2025 | 2.14 | 2.10 | 2.21 | 2.10 | 262786 | -3.17% |
| 04 Apr 2025 | 2.21 | 2.23 | 2.24 | 2.14 | 184190 | -1.34% |
| 03 Apr 2025 | 2.24 | 2.28 | 2.28 | 2.14 | 1289615 | 0.45% |
| 02 Apr 2025 | 2.23 | 2.24 | 2.25 | 2.16 | 283615 | -0.45% |
| 01 Apr 2025 | 2.24 | 2.18 | 2.25 | 2.13 | 616785 | 0.00% |
| 28 Mar 2025 | 2.24 | 2.20 | 2.25 | 2.12 | 3784614 | 0.45% |
| 27 Mar 2025 | 2.23 | 2.27 | 2.32 | 2.14 | 597800 | -0.45% |
| 26 Mar 2025 | 2.24 | 2.18 | 2.30 | 2.18 | 462742 | -2.18% |
| 25 Mar 2025 | 2.29 | 2.37 | 2.37 | 2.21 | 770349 | -1.72% |
| 24 Mar 2025 | 2.33 | 2.23 | 2.43 | 2.23 | 261385 | -0.85% |
| 21 Mar 2025 | 2.35 | 2.35 | 2.35 | 2.24 | 1086959 | -0.42% |
| 20 Mar 2025 | 2.36 | 2.48 | 2.55 | 2.36 | 18863071 | -4.84% |
| 19 Mar 2025 | 2.48 | 2.43 | 2.52 | 2.40 | 2615618 | 3.33% |
| 18 Mar 2025 | 2.40 | 2.35 | 2.40 | 2.25 | 3332354 | 4.80% |
| 17 Mar 2025 | 2.29 | 2.20 | 2.35 | 2.20 | 11069009 | 1.78% |
| 13 Mar 2025 | 2.25 | 2.20 | 2.28 | 2.20 | 4324935 | 1.35% |
| 12 Mar 2025 | 2.22 | 2.28 | 2.30 | 2.15 | 905901 | -0.45% |
| 11 Mar 2025 | 2.23 | 2.25 | 2.30 | 2.18 | 4640341 | 0.00% |
| 10 Mar 2025 | 2.23 | 2.30 | 2.30 | 2.17 | 281143 | -0.89% |
| 07 Mar 2025 | 2.25 | 2.24 | 2.35 | 2.14 | 2999453 | 0.45% |
| 06 Mar 2025 | 2.24 | 2.30 | 2.30 | 2.16 | 2428410 | -1.32% |
| 05 Mar 2025 | 2.27 | 2.14 | 2.32 | 2.14 | 3067409 | 0.89% |
| 04 Mar 2025 | 2.25 | 2.22 | 2.26 | 2.14 | 3685559 | 0.00% |
| 03 Mar 2025 | 2.25 | 2.15 | 2.25 | 2.12 | 907105 | 0.90% |
| 28 Feb 2025 | 2.23 | 2.25 | 2.27 | 2.19 | 339015 | -0.89% |
| 27 Feb 2025 | 2.25 | 2.26 | 2.26 | 2.14 | 4516648 | 0.90% |
| 25 Feb 2025 | 2.23 | 2.09 | 2.24 | 2.04 | 1945287 | 4.21% |
| 24 Feb 2025 | 2.14 | 2.26 | 2.26 | 2.12 | 338829 | -4.04% |
| 21 Feb 2025 | 2.23 | 2.27 | 2.27 | 2.17 | 275085 | -1.76% |
| 20 Feb 2025 | 2.27 | 2.13 | 2.29 | 2.13 | 457738 | 1.34% |
| 19 Feb 2025 | 2.24 | 2.28 | 2.28 | 2.12 | 754598 | 0.45% |
| 18 Feb 2025 | 2.23 | 2.12 | 2.25 | 2.12 | 1293217 | 0.00% |
| 17 Feb 2025 | 2.23 | 2.25 | 2.33 | 2.12 | 1215199 | 0.00% |
| 14 Feb 2025 | 2.23 | 2.23 | 2.29 | 2.15 | 442105 | 0.00% |
| 13 Feb 2025 | 2.23 | 2.33 | 2.33 | 2.12 | 503613 | 0.45% |
| 12 Feb 2025 | 2.22 | 2.16 | 2.28 | 2.08 | 1053132 | 1.83% |
| 11 Feb 2025 | 2.18 | 2.25 | 2.25 | 2.18 | 276635 | -4.80% |
| 10 Feb 2025 | 2.29 | 2.40 | 2.43 | 2.28 | 289682 | -3.38% |
| 07 Feb 2025 | 2.37 | 2.28 | 2.43 | 2.28 | 723958 | 0.85% |
| 06 Feb 2025 | 2.35 | 2.47 | 2.47 | 2.28 | 971909 | -1.67% |
| 05 Feb 2025 | 2.39 | 2.35 | 2.48 | 2.30 | 604161 | -1.24% |
| 04 Feb 2025 | 2.42 | 2.39 | 2.47 | 2.33 | 760099 | -1.22% |
| 03 Feb 2025 | 2.45 | 2.55 | 2.55 | 2.37 | 596219 | -1.61% |
| 01 Feb 2025 | 2.49 | 2.33 | 2.52 | 2.33 | 650631 | 1.63% |
| 31 Jan 2025 | 2.45 | 2.39 | 2.49 | 2.32 | 1376011 | 0.41% |
| 30 Jan 2025 | 2.44 | 2.45 | 2.63 | 2.39 | 587359 | -2.79% |
| 29 Jan 2025 | 2.51 | 2.61 | 2.61 | 2.45 | 871716 | -2.33% |
| 28 Jan 2025 | 2.57 | 2.55 | 2.60 | 2.36 | 4612578 | 3.63% |
| 27 Jan 2025 | 2.48 | 2.28 | 2.51 | 2.28 | 5025513 | 3.77% |
| 24 Jan 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 175772 | -2.05% |
| 23 Jan 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 449989 | -1.61% |
| 22 Jan 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 1288291 | -1.98% |
| 21 Jan 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 123404 | -1.94% |
| 20 Jan 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 42052 | -1.90% |
| 17 Jan 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 620933 | -1.87% |
| 16 Jan 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 1945732 | -1.83% |
| 15 Jan 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 697524 | -2.15% |
| 14 Jan 2025 | 2.79 | 2.84 | 2.84 | 2.79 | 3396930 | -1.76% |
| 13 Jan 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 3585702 | 1.79% |
| 10 Jan 2025 | 2.79 | 2.69 | 2.79 | 2.69 | 7318382 | 1.82% |
| 09 Jan 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1227134 | -1.79% |
| 08 Jan 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2750393 | 1.82% |
| 07 Jan 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 3037920 | 1.86% |
| 06 Jan 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 1831237 | 1.89% |
| 03 Jan 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 1765477 | 1.93% |
| 02 Jan 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 1737358 | 1.97% |
| 01 Jan 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 1194816 | 1.60% |
| 31 Dec 2024 | 2.50 | 2.41 | 2.50 | 2.41 | 2535516 | 2.04% |
| 30 Dec 2024 | 2.45 | 2.46 | 2.46 | 2.45 | 1567407 | 1.66% |
| 27 Dec 2024 | 2.41 | 2.37 | 2.41 | 2.37 | 1287605 | 1.69% |
| 26 Dec 2024 | 2.37 | 2.37 | 2.37 | 2.37 | 2898538 | 1.72% |
| 24 Dec 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 2368472 | 2.19% |
| 23 Dec 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1670965 | 1.79% |
| 20 Dec 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1414810 | 1.82% |
| 19 Dec 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 2305082 | 1.85% |
| 18 Dec 2024 | 2.16 | 2.12 | 2.16 | 2.12 | 3324850 | 0.00% |
| 17 Dec 2024 | 2.16 | 2.17 | 2.17 | 2.11 | 7294006 | 1.41% |
| 16 Dec 2024 | 2.13 | 2.13 | 2.13 | 2.10 | 8007235 | 1.91% |
| 13 Dec 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 8641525 | 1.95% |
| 12 Dec 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 271513 | 1.99% |
| 11 Dec 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 275745 | 2.03% |
| 10 Dec 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 316622 | 1.55% |
| 09 Dec 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 354315 | 2.11% |
| 06 Dec 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 208032 | 1.60% |
| 05 Dec 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 314946 | 1.63% |
| 04 Dec 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 321712 | 2.22% |
| 03 Dec 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 622408 | 1.69% |
| 02 Dec 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 464506 | 2.31% |
| 29 Nov 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 706183 | 1.76% |
| 28 Nov 2024 | 1.70 | 1.64 | 1.70 | 1.64 | 6935047 | 1.80% |
| 27 Nov 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 693499 | 1.83% |
| 26 Nov 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 1259781 | 1.86% |
| 25 Nov 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 327734 | 1.26% |
| 22 Nov 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 2330115 | 1.92% |
| 21 Nov 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 855768 | 1.96% |
| 19 Nov 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 264900 | 2.00% |
| 18 Nov 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 487513 | 2.04% |
| 14 Nov 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 443498 | 2.08% |
| 13 Nov 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 5259109 | 1.41% |
| 12 Nov 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 4040344 | 2.16% |
| 11 Nov 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 3490465 | 1.46% |
| 08 Nov 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 350261 | 1.48% |
| 07 Nov 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 373587 | 2.27% |
| 06 Nov 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 412716 | 1.54% |
| 05 Nov 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 357488 | 2.36% |
| 04 Nov 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1183218 | 1.60% |
| 31 Oct 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 867815 | 2.46% |
| 30 Oct 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 3941020 | 1.67% |
| 29 Oct 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1266585 | 1.69% |
| 28 Oct 2024 | 1.18 | 1.14 | 1.18 | 1.14 | 5497368 | 1.72% |
| 25 Oct 2024 | 1.16 | 1.15 | 1.16 | 1.15 | 9538604 | 1.75% |
| 24 Oct 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1282794 | 1.79% |
| 23 Oct 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1533513 | 1.82% |
| 22 Oct 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5773047 | 0.92% |
| 21 Oct 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3296485 | 1.87% |
| 18 Oct 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 567225 | 1.90% |
| 17 Oct 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1042766 | 1.94% |
| 16 Oct 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 609501 | 5.10% |
| 15 Oct 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 6234997 | 4.26% |
| 14 Oct 2024 | 0.94 | 0.91 | 0.94 | 0.85 | 24529063 | 5.62% |
| 11 Oct 2024 | 0.89 | 0.89 | 0.90 | 0.85 | 947095 | 3.49% |
| 10 Oct 2024 | 0.86 | 0.88 | 0.90 | 0.83 | 538507 | 0.00% |
| 09 Oct 2024 | 0.86 | 0.87 | 0.87 | 0.84 | 854604 | 2.38% |
| 08 Oct 2024 | 0.84 | 0.86 | 0.89 | 0.82 | 978377 | -2.33% |
| 07 Oct 2024 | 0.86 | 0.88 | 0.92 | 0.86 | 440429 | -4.44% |
| 04 Oct 2024 | 0.90 | 0.93 | 0.93 | 0.89 | 702472 | -2.17% |
| 03 Oct 2024 | 0.92 | 0.89 | 0.94 | 0.89 | 1250262 | 1.10% |
| 01 Oct 2024 | 0.91 | 0.92 | 0.93 | 0.89 | 1950038 | 2.25% |
| 30 Sep 2024 | 0.89 | 0.92 | 0.93 | 0.87 | 904298 | -1.11% |
| 27 Sep 2024 | 0.90 | 0.89 | 0.92 | 0.86 | 3965626 | 2.27% |
| 26 Sep 2024 | 0.88 | 0.89 | 0.89 | 0.85 | 484019 | -1.12% |
| 25 Sep 2024 | 0.89 | 0.91 | 0.91 | 0.87 | 1184142 | 0.00% |
| 24 Sep 2024 | 0.89 | 0.89 | 0.89 | 0.87 | 1246166 | 2.30% |
| 23 Sep 2024 | 0.87 | 0.86 | 0.87 | 0.84 | 2458956 | 2.35% |
| 20 Sep 2024 | 0.85 | 0.84 | 0.86 | 0.82 | 1473419 | 1.19% |
| 19 Sep 2024 | 0.84 | 0.85 | 0.85 | 0.80 | 1565525 | 0.00% |
| 18 Sep 2024 | 0.84 | 0.86 | 0.86 | 0.83 | 879755 | -1.18% |
| 17 Sep 2024 | 0.85 | 0.83 | 0.86 | 0.83 | 1213511 | 1.19% |
| 16 Sep 2024 | 0.84 | 0.85 | 0.86 | 0.83 | 552491 | 1.20% |
| 13 Sep 2024 | 0.83 | 0.84 | 0.86 | 0.83 | 1170867 | -4.60% |
| 12 Sep 2024 | 0.87 | 0.88 | 0.88 | 0.83 | 1532109 | 1.16% |
| 11 Sep 2024 | 0.86 | 0.88 | 0.89 | 0.84 | 1088569 | -1.15% |
| 10 Sep 2024 | 0.87 | 0.83 | 0.89 | 0.83 | 6898213 | 1.16% |
| 09 Sep 2024 | 0.86 | 0.85 | 0.88 | 0.83 | 2447790 | 0.00% |
| 06 Sep 2024 | 0.86 | 0.89 | 0.91 | 0.83 | 5078514 | -2.27% |
| 05 Sep 2024 | 0.88 | 0.86 | 0.90 | 0.83 | 7033738 | 4.76% |
| 04 Sep 2024 | 0.84 | 0.90 | 0.91 | 0.82 | 4421205 | -3.45% |
| 03 Sep 2024 | 0.87 | 0.83 | 0.88 | 0.82 | 9607868 | 6.10% |
| 02 Sep 2024 | 0.82 | 0.81 | 0.83 | 0.79 | 4108622 | 6.49% |
| 30 Aug 2024 | 0.77 | 0.71 | 0.79 | 0.67 | 6258433 | 6.94% |
| 29 Aug 2024 | 0.72 | 0.75 | 0.77 | 0.67 | 8637313 | -2.70% |
| 28 Aug 2024 | 0.74 | 0.64 | 0.75 | 0.61 | 9356328 | 19.35% |
| 27 Aug 2024 | 0.62 | 0.55 | 0.63 | 0.50 | 10234926 | 12.73% |
| 26 Aug 2024 | 0.55 | 0.51 | 0.55 | 0.49 | 5074186 | 10.00% |
| 23 Aug 2024 | 0.50 | 0.51 | 0.52 | 0.48 | 7233804 | -1.96% |
| 22 Aug 2024 | 0.51 | 0.48 | 0.52 | 0.48 | 5630876 | 6.25% |
| 21 Aug 2024 | 0.48 | 0.49 | 0.49 | 0.47 | 903151 | -2.04% |
| 20 Aug 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 186010 | 0.00% |
| 19 Aug 2024 | 0.49 | 0.49 | 0.49 | 0.48 | 1534257 | 2.08% |
| 16 Aug 2024 | 0.48 | 0.49 | 0.49 | 0.48 | 157673 | 0.00% |
| 14 Aug 2024 | 0.48 | 0.49 | 0.49 | 0.48 | 301918 | 0.00% |
| 13 Aug 2024 | 0.48 | 0.49 | 0.49 | 0.48 | 841759 | 0.00% |
| 12 Aug 2024 | 0.48 | 0.49 | 0.49 | 0.48 | 588193 | -2.04% |
| 09 Aug 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 269973 | 0.00% |
| 08 Aug 2024 | 0.49 | 0.49 | 0.50 | 0.48 | 1977383 | 0.00% |
| 07 Aug 2024 | 0.49 | 0.51 | 0.51 | 0.48 | 1840838 | -2.00% |
| 06 Aug 2024 | 0.50 | 0.49 | 0.50 | 0.49 | 405282 | 0.00% |
| 05 Aug 2024 | 0.50 | 0.50 | 0.51 | 0.49 | 1577797 | 0.00% |
| 02 Aug 2024 | 0.50 | 0.49 | 0.51 | 0.49 | 604555 | 0.00% |
| 01 Aug 2024 | 0.50 | 0.50 | 0.52 | 0.50 | 448746 | 0.00% |
| 31 Jul 2024 | 0.50 | 0.51 | 0.51 | 0.50 | 1523515 | 0.00% |
| 30 Jul 2024 | 0.50 | 0.52 | 0.52 | 0.49 | 522910 | -1.96% |
| 29 Jul 2024 | 0.51 | 0.52 | 0.53 | 0.50 | 496689 | 0.00% |
| 26 Jul 2024 | 0.51 | 0.52 | 0.52 | 0.51 | 1504167 | 0.00% |
| 25 Jul 2024 | 0.51 | 0.51 | 0.53 | 0.50 | 4717695 | 0.00% |
| 24 Jul 2024 | 0.51 | 0.50 | 0.52 | 0.50 | 2554545 | 2.00% |
| 23 Jul 2024 | 0.50 | 0.49 | 0.51 | 0.49 | 1556669 | 0.00% |
| 22 Jul 2024 | 0.50 | 0.51 | 0.51 | 0.47 | 2669624 | 0.00% |
| 19 Jul 2024 | 0.50 | 0.50 | 0.52 | 0.50 | 253498 | 0.00% |
| 18 Jul 2024 | 0.50 | 0.52 | 0.52 | 0.49 | 2240071 | -1.96% |
| 16 Jul 2024 | 0.51 | 0.51 | 0.52 | 0.51 | 621968 | 0.00% |
| 15 Jul 2024 | 0.51 | 0.50 | 0.53 | 0.50 | 1097188 | 0.00% |
| 12 Jul 2024 | 0.51 | 0.52 | 0.52 | 0.49 | 5159538 | 0.00% |
| 11 Jul 2024 | 0.51 | 0.51 | 0.52 | 0.51 | 2690043 | 0.00% |
| 10 Jul 2024 | 0.51 | 0.52 | 0.53 | 0.49 | 4928861 | 0.00% |
| 09 Jul 2024 | 0.51 | 0.50 | 0.53 | 0.49 | 4766602 | 2.00% |
| 08 Jul 2024 | 0.50 | 0.51 | 0.51 | 0.49 | 1142391 | 0.00% |
| 05 Jul 2024 | 0.50 | 0.51 | 0.51 | 0.49 | 1613974 | 0.00% |
| 04 Jul 2024 | 0.50 | 0.49 | 0.51 | 0.48 | 1845893 | 0.00% |
| 03 Jul 2024 | 0.50 | 0.55 | 0.56 | 0.49 | 7763962 | -7.41% |
| 02 Jul 2024 | 0.54 | 0.57 | 0.60 | 0.54 | 1424908 | -3.57% |
| 01 Jul 2024 | 0.56 | 0.50 | 0.62 | 0.50 | 3236545 | 7.69% |
| 28 Jun 2024 | 0.52 | 0.55 | 0.55 | 0.49 | 802485 | -3.70% |
| 27 Jun 2024 | 0.54 | 0.51 | 0.56 | 0.50 | 2806383 | 8.00% |
| 26 Jun 2024 | 0.50 | 0.51 | 0.51 | 0.49 | 454008 | -1.96% |
| 25 Jun 2024 | 0.51 | 0.52 | 0.53 | 0.50 | 5307473 | -1.92% |
| 24 Jun 2024 | 0.52 | 0.57 | 0.57 | 0.51 | 1719294 | -5.45% |
| 21 Jun 2024 | 0.55 | 0.55 | 0.56 | 0.54 | 622519 | -1.79% |
| 20 Jun 2024 | 0.56 | 0.54 | 0.57 | 0.53 | 1013738 | 3.70% |
| 19 Jun 2024 | 0.54 | 0.53 | 0.60 | 0.51 | 1763415 | 3.85% |
| 18 Jun 2024 | 0.52 | 0.55 | 0.55 | 0.48 | 802450 | 0.00% |
| 14 Jun 2024 | 0.52 | 0.53 | 0.54 | 0.51 | 413437 | 0.00% |
| 13 Jun 2024 | 0.52 | 0.54 | 0.54 | 0.50 | 313935 | 0.00% |
| 12 Jun 2024 | 0.52 | 0.49 | 0.55 | 0.48 | 1542849 | 6.12% |
| 11 Jun 2024 | 0.49 | 0.50 | 0.50 | 0.48 | 568874 | 2.08% |
| 10 Jun 2024 | 0.48 | 0.49 | 0.49 | 0.47 | 1339904 | -2.04% |
| 07 Jun 2024 | 0.49 | 0.50 | 0.51 | 0.48 | 551987 | 0.00% |
| 06 Jun 2024 | 0.49 | 0.48 | 0.49 | 0.48 | 441763 | 4.26% |
| 05 Jun 2024 | 0.47 | 0.48 | 0.49 | 0.47 | 592663 | -2.08% |
| 04 Jun 2024 | 0.48 | 0.51 | 0.51 | 0.46 | 1014034 | -4.00% |
| 03 Jun 2024 | 0.50 | 0.49 | 0.54 | 0.49 | 1303904 | -1.96% |
| 31 May 2024 | 0.51 | 0.50 | 0.53 | 0.49 | 728733 | 2.00% |
| 30 May 2024 | 0.50 | 0.51 | 0.53 | 0.49 | 984678 | -5.66% |
| 29 May 2024 | 0.53 | 0.55 | 0.55 | 0.51 | 964193 | 0.00% |
| 28 May 2024 | 0.53 | 0.57 | 0.59 | 0.52 | 618127 | -5.36% |
| 27 May 2024 | 0.56 | 0.59 | 0.59 | 0.54 | 1241330 | 7.69% |
| 24 May 2024 | 0.52 | 0.54 | 0.54 | 0.50 | 461594 | 0.00% |
| 23 May 2024 | 0.52 | 0.54 | 0.54 | 0.50 | 548995 | 0.00% |
| 22 May 2024 | 0.52 | 0.52 | 0.53 | 0.50 | 154594 | -1.89% |
| 21 May 2024 | 0.53 | 0.51 | 0.53 | 0.50 | 663512 | 3.92% |
| 18 May 2024 | 0.51 | 0.53 | 0.54 | 0.50 | 97858 | -1.92% |
| 17 May 2024 | 0.52 | 0.50 | 0.53 | 0.49 | 385006 | 1.96% |
| 16 May 2024 | 0.51 | 0.53 | 0.54 | 0.50 | 484039 | -3.77% |
| 15 May 2024 | 0.53 | 0.55 | 0.55 | 0.50 | 463373 | 0.00% |
| 14 May 2024 | 0.53 | 0.49 | 0.53 | 0.49 | 603737 | 6.00% |
| 13 May 2024 | 0.50 | 0.48 | 0.50 | 0.48 | 532924 | 4.17% |
| 10 May 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 684952 | -2.04% |
| 09 May 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 227613 | -2.00% |
| 08 May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 153704 | -1.96% |
| 07 May 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 217308 | -1.92% |
| 06 May 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 220547 | -1.89% |
| 03 May 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 348007 | -1.85% |
| 02 May 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 97964 | -1.82% |
| 30 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 61810 | -1.79% |
| 29 Apr 2024 | 0.56 | 0.54 | 0.56 | 0.54 | 300050 | 1.82% |
| 26 Apr 2024 | 0.55 | 0.53 | 0.55 | 0.53 | 414512 | 1.85% |
| 25 Apr 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 71621 | -1.82% |
| 24 Apr 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 65033 | -1.79% |
| 23 Apr 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 77158 | -1.75% |
| 22 Apr 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 36684 | -1.72% |
| 19 Apr 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 111126 | -1.69% |
| 18 Apr 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 75190 | -1.67% |
| 16 Apr 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 437119 | -1.64% |
| 15 Apr 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 399119 | 0.00% |
| 12 Apr 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 48329 | -1.61% |
| 10 Apr 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 37771 | -1.59% |
| 09 Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 17812 | -1.56% |
| 08 Apr 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 60217 | -1.54% |
| 05 Apr 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 499411 | 4.84% |
| 04 Apr 2024 | 0.62 | 0.61 | 0.62 | 0.61 | 343945 | 3.33% |
| 03 Apr 2024 | 0.60 | 0.58 | 0.60 | 0.58 | 361505 | 5.26% |
| 02 Apr 2024 | 0.57 | 0.57 | 0.57 | 0.53 | 629944 | 3.64% |
| 01 Apr 2024 | 0.55 | 0.52 | 0.55 | 0.52 | 112340 | 5.77% |
| 28 Mar 2024 | 0.52 | 0.54 | 0.54 | 0.51 | 806582 | -3.70% |
| 27 Mar 2024 | 0.54 | 0.57 | 0.58 | 0.54 | 562603 | -3.57% |
| 26 Mar 2024 | 0.56 | 0.58 | 0.58 | 0.56 | 421630 | -5.08% |
| 22 Mar 2024 | 0.59 | 0.57 | 0.59 | 0.54 | 297881 | 5.36% |
| 21 Mar 2024 | 0.56 | 0.52 | 0.57 | 0.52 | 1245870 | 3.70% |
| 20 Mar 2024 | 0.54 | 0.57 | 0.57 | 0.54 | 177393 | -5.26% |
| 19 Mar 2024 | 0.57 | 0.58 | 0.60 | 0.56 | 525869 | -3.39% |
| 18 Mar 2024 | 0.59 | 0.63 | 0.63 | 0.59 | 293972 | -3.28% |
| 15 Mar 2024 | 0.61 | 0.60 | 0.64 | 0.60 | 203029 | -1.61% |
| 14 Mar 2024 | 0.62 | 0.63 | 0.63 | 0.61 | 350237 | -1.59% |
| 13 Mar 2024 | 0.63 | 0.67 | 0.69 | 0.63 | 196197 | -4.55% |
| 12 Mar 2024 | 0.66 | 0.71 | 0.71 | 0.66 | 682721 | -4.35% |
| 11 Mar 2024 | 0.69 | 0.73 | 0.73 | 0.69 | 236323 | -5.48% |
| 07 Mar 2024 | 0.73 | 0.72 | 0.75 | 0.69 | 780741 | 1.39% |
| 06 Mar 2024 | 0.72 | 0.74 | 0.76 | 0.71 | 876645 | -2.70% |
| 05 Mar 2024 | 0.74 | 0.73 | 0.75 | 0.71 | 880579 | 0.00% |
| 04 Mar 2024 | 0.74 | 0.75 | 0.76 | 0.72 | 241691 | -1.33% |
| 02 Mar 2024 | 0.75 | 0.77 | 0.77 | 0.74 | 122843 | 1.35% |
| 01 Mar 2024 | 0.74 | 0.74 | 0.74 | 0.73 | 262883 | 4.23% |
| 29 Feb 2024 | 0.71 | 0.73 | 0.74 | 0.70 | 244115 | -2.74% |
| 28 Feb 2024 | 0.73 | 0.76 | 0.76 | 0.73 | 234578 | -3.95% |
| 27 Feb 2024 | 0.76 | 0.76 | 0.77 | 0.73 | 402559 | 1.33% |
| 26 Feb 2024 | 0.75 | 0.74 | 0.76 | 0.73 | 417413 | 1.35% |
| 23 Feb 2024 | 0.74 | 0.76 | 0.77 | 0.74 | 249000 | -2.63% |
| 22 Feb 2024 | 0.76 | 0.74 | 0.77 | 0.71 | 369906 | 2.70% |
| 21 Feb 2024 | 0.74 | 0.76 | 0.77 | 0.72 | 422935 | -1.33% |
| 20 Feb 2024 | 0.75 | 0.77 | 0.79 | 0.74 | 430883 | -3.85% |
| 19 Feb 2024 | 0.78 | 0.75 | 0.79 | 0.75 | 236482 | 1.30% |
| 16 Feb 2024 | 0.77 | 0.77 | 0.79 | 0.76 | 157337 | -1.28% |
| 15 Feb 2024 | 0.78 | 0.79 | 0.80 | 0.75 | 344868 | 1.30% |
| 14 Feb 2024 | 0.77 | 0.75 | 0.78 | 0.74 | 348239 | 0.00% |
| 13 Feb 2024 | 0.77 | 0.78 | 0.79 | 0.74 | 517403 | -1.28% |
| 12 Feb 2024 | 0.78 | 0.83 | 0.83 | 0.77 | 1542069 | -3.70% |
| 09 Feb 2024 | 0.81 | 0.82 | 0.84 | 0.78 | 335551 | 1.25% |
| 08 Feb 2024 | 0.80 | 0.80 | 0.83 | 0.78 | 536396 | 0.00% |
| 07 Feb 2024 | 0.80 | 0.83 | 0.83 | 0.78 | 586139 | 0.00% |
| 06 Feb 2024 | 0.80 | 0.78 | 0.81 | 0.77 | 549262 | 2.56% |
| 05 Feb 2024 | 0.78 | 0.80 | 0.84 | 0.77 | 871931 | -3.70% |
| 02 Feb 2024 | 0.81 | 0.81 | 0.83 | 0.78 | 630550 | 1.25% |
| 01 Feb 2024 | 0.80 | 0.85 | 0.85 | 0.79 | 955805 | -3.61% |
| 31 Jan 2024 | 0.83 | 0.84 | 0.85 | 0.79 | 593582 | 0.00% |
| 30 Jan 2024 | 0.83 | 0.80 | 0.84 | 0.76 | 1748474 | 3.75% |
| 29 Jan 2024 | 0.80 | 0.81 | 0.84 | 0.77 | 864970 | -1.23% |
| 25 Jan 2024 | 0.81 | 0.85 | 0.85 | 0.80 | 763610 | -2.41% |
| 24 Jan 2024 | 0.83 | 0.83 | 0.84 | 0.79 | 640000 | 0.00% |
| 23 Jan 2024 | 0.83 | 0.90 | 0.90 | 0.83 | 1732665 | -4.60% |
| 20 Jan 2024 | 0.87 | 0.91 | 0.91 | 0.84 | 601252 | -1.14% |
| 19 Jan 2024 | 0.88 | 0.87 | 0.88 | 0.85 | 808635 | 3.53% |
| 18 Jan 2024 | 0.85 | 0.86 | 0.91 | 0.82 | 1390367 | -1.16% |
| 17 Jan 2024 | 0.86 | 0.90 | 0.90 | 0.86 | 999431 | -4.44% |
| 16 Jan 2024 | 0.90 | 0.91 | 0.91 | 0.86 | 1318841 | 2.27% |
| 15 Jan 2024 | 0.88 | 1.01 | 1.01 | 0.85 | 7572418 | -13.73% |
| 12 Jan 2024 | 1.02 | 1.22 | 1.22 | 0.97 | 12058509 | -2.86% |
| 11 Jan 2024 | 1.05 | 0.91 | 1.05 | 0.86 | 11290909 | 19.32% |
| 10 Jan 2024 | 0.88 | 0.93 | 0.93 | 0.84 | 2160710 | -3.30% |
| 09 Jan 2024 | 0.91 | 0.86 | 0.94 | 0.83 | 2562017 | 5.81% |
| 08 Jan 2024 | 0.86 | 0.85 | 0.86 | 0.81 | 2151976 | 3.61% |
| 05 Jan 2024 | 0.83 | 0.86 | 0.86 | 0.81 | 1602120 | -1.19% |
| 04 Jan 2024 | 0.84 | 0.84 | 0.86 | 0.82 | 1453629 | 1.20% |
| 03 Jan 2024 | 0.83 | 0.82 | 0.84 | 0.79 | 1233956 | 1.22% |
| 02 Jan 2024 | 0.82 | 0.82 | 0.86 | 0.80 | 2045990 | 1.23% |
| 01 Jan 2024 | 0.81 | 0.74 | 0.86 | 0.74 | 3591901 | 9.46% |
| 29 Dec 2023 | 0.74 | 0.75 | 0.76 | 0.72 | 1100504 | 0.00% |
| 28 Dec 2023 | 0.74 | 0.80 | 0.81 | 0.70 | 2470786 | -3.90% |
| 27 Dec 2023 | 0.77 | 0.81 | 0.86 | 0.73 | 4418243 | -4.94% |
| 26 Dec 2023 | 0.81 | 0.82 | 0.86 | 0.77 | 6858192 | 2.53% |
| 22 Dec 2023 | 0.79 | 0.69 | 0.79 | 0.68 | 7585361 | 17.91% |
| 21 Dec 2023 | 0.67 | 0.67 | 0.70 | 0.63 | 963235 | 1.52% |
| 20 Dec 2023 | 0.66 | 0.70 | 0.71 | 0.63 | 972529 | -5.71% |
| 19 Dec 2023 | 0.70 | 0.71 | 0.71 | 0.68 | 580719 | 0.00% |
| 18 Dec 2023 | 0.70 | 0.69 | 0.72 | 0.68 | 1334500 | 0.00% |
| 15 Dec 2023 | 0.70 | 0.73 | 0.73 | 0.68 | 1041008 | 1.45% |
| 14 Dec 2023 | 0.69 | 0.73 | 0.73 | 0.61 | 1827669 | -2.82% |
| 13 Dec 2023 | 0.71 | 0.73 | 0.73 | 0.70 | 406725 | 0.00% |
| 12 Dec 2023 | 0.71 | 0.72 | 0.75 | 0.69 | 2087751 | 0.00% |
| 11 Dec 2023 | 0.71 | 0.70 | 0.74 | 0.68 | 1626574 | 4.41% |
| 08 Dec 2023 | 0.68 | 0.66 | 0.70 | 0.62 | 2339601 | 4.62% |
| 07 Dec 2023 | 0.65 | 0.65 | 0.67 | 0.62 | 2001004 | 3.17% |
| 06 Dec 2023 | 0.63 | 0.66 | 0.66 | 0.61 | 537525 | -1.56% |
| 05 Dec 2023 | 0.64 | 0.64 | 0.69 | 0.59 | 2819446 | -3.03% |
| 04 Dec 2023 | 0.66 | 0.79 | 0.81 | 0.63 | 5303146 | -15.38% |
| 01 Dec 2023 | 0.78 | 0.81 | 0.86 | 0.77 | 4703497 | -3.70% |
| 30 Nov 2023 | 0.81 | 0.77 | 0.82 | 0.72 | 9146263 | 19.12% |
| 29 Nov 2023 | 0.68 | 0.61 | 0.69 | 0.61 | 4236129 | 6.25% |
| 28 Nov 2023 | 0.64 | 0.61 | 0.65 | 0.58 | 3309413 | 4.92% |
| 24 Nov 2023 | 0.61 | 0.59 | 0.61 | 0.59 | 416147 | 0.00% |
| 23 Nov 2023 | 0.61 | 0.61 | 0.61 | 0.59 | 1763579 | 0.00% |
| 22 Nov 2023 | 0.61 | 0.61 | 0.61 | 0.59 | 482717 | 1.67% |
| 21 Nov 2023 | 0.60 | 0.59 | 0.61 | 0.58 | 509538 | 1.69% |
| 20 Nov 2023 | 0.59 | 0.60 | 0.60 | 0.57 | 1789379 | 1.72% |
| 17 Nov 2023 | 0.58 | 0.56 | 0.59 | 0.56 | 2159240 | 3.57% |
| 16 Nov 2023 | 0.56 | 0.59 | 0.59 | 0.56 | 227005 | -3.45% |
| 15 Nov 2023 | 0.58 | 0.59 | 0.60 | 0.57 | 281801 | -1.69% |
| 13 Nov 2023 | 0.59 | 0.57 | 0.60 | 0.56 | 1468019 | 3.51% |
| 12 Nov 2023 | 0.57 | 0.56 | 0.57 | 0.56 | 135032 | 1.79% |
| 10 Nov 2023 | 0.56 | 0.57 | 0.57 | 0.55 | 551842 | 0.00% |
| 09 Nov 2023 | 0.56 | 0.55 | 0.57 | 0.55 | 1334107 | 0.00% |
| 08 Nov 2023 | 0.56 | 0.55 | 0.58 | 0.54 | 830755 | 1.82% |
| 07 Nov 2023 | 0.55 | 0.56 | 0.56 | 0.54 | 328048 | 0.00% |
| 06 Nov 2023 | 0.55 | 0.55 | 0.57 | 0.55 | 262555 | -1.79% |
| 03 Nov 2023 | 0.56 | 0.57 | 0.57 | 0.55 | 229707 | 0.00% |
| 02 Nov 2023 | 0.56 | 0.59 | 0.59 | 0.55 | 785764 | -1.75% |
| 01 Nov 2023 | 0.57 | 0.57 | 0.59 | 0.56 | 2116171 | 0.00% |
| 31 Oct 2023 | 0.57 | 0.57 | 0.58 | 0.56 | 2231564 | 1.79% |
| 30 Oct 2023 | 0.56 | 0.57 | 0.57 | 0.55 | 363668 | -3.45% |
| 27 Oct 2023 | 0.58 | 0.53 | 0.58 | 0.51 | 2029952 | 11.54% |
| 26 Oct 2023 | 0.52 | 0.57 | 0.57 | 0.49 | 1443683 | -8.77% |
| 25 Oct 2023 | 0.57 | 0.55 | 0.58 | 0.54 | 1597225 | 3.64% |
| 23 Oct 2023 | 0.55 | 0.57 | 0.58 | 0.55 | 2615772 | -3.51% |
| 20 Oct 2023 | 0.57 | 0.57 | 0.59 | 0.56 | 1044944 | -1.72% |
| 19 Oct 2023 | 0.58 | 0.57 | 0.58 | 0.56 | 2675024 | 3.57% |
| 18 Oct 2023 | 0.56 | 0.60 | 0.60 | 0.55 | 836749 | -5.08% |
| 17 Oct 2023 | 0.59 | 0.56 | 0.61 | 0.55 | 993086 | 7.27% |
| 16 Oct 2023 | 0.55 | 0.58 | 0.58 | 0.54 | 2115060 | -3.51% |
| 13 Oct 2023 | 0.57 | 0.59 | 0.60 | 0.55 | 1262594 | -5.00% |
| 12 Oct 2023 | 0.60 | 0.61 | 0.61 | 0.56 | 1638431 | 0.00% |
| 11 Oct 2023 | 0.60 | 0.59 | 0.61 | 0.59 | 221997 | 1.69% |
| 10 Oct 2023 | 0.59 | 0.59 | 0.62 | 0.58 | 511419 | 0.00% |
| 09 Oct 2023 | 0.59 | 0.61 | 0.61 | 0.56 | 513338 | 0.00% |
| 06 Oct 2023 | 0.59 | 0.58 | 0.61 | 0.56 | 3866256 | 3.51% |
| 05 Oct 2023 | 0.57 | 0.57 | 0.58 | 0.56 | 3390667 | 1.79% |
| 04 Oct 2023 | 0.56 | 0.60 | 0.60 | 0.55 | 475554 | -3.45% |
| 03 Oct 2023 | 0.58 | 0.60 | 0.63 | 0.55 | 723132 | -1.69% |
| 29 Sep 2023 | 0.59 | 0.57 | 0.63 | 0.54 | 1377464 | 3.51% |
| 28 Sep 2023 | 0.57 | 0.59 | 0.59 | 0.55 | 1312633 | 0.00% |
| 27 Sep 2023 | 0.57 | 0.57 | 0.61 | 0.56 | 834847 | -1.72% |
| 26 Sep 2023 | 0.58 | 0.62 | 0.66 | 0.55 | 4092405 | -4.92% |
| 25 Sep 2023 | 0.61 | 0.51 | 0.61 | 0.51 | 6480741 | 19.61% |
| 22 Sep 2023 | 0.51 | 0.54 | 0.55 | 0.50 | 647258 | -3.77% |
| 21 Sep 2023 | 0.53 | 0.54 | 0.56 | 0.52 | 648233 | 0.00% |
| 20 Sep 2023 | 0.53 | 0.58 | 0.59 | 0.51 | 1206953 | -7.02% |
| 18 Sep 2023 | 0.57 | 0.54 | 0.60 | 0.52 | 3762661 | 7.55% |
| 15 Sep 2023 | 0.53 | 0.52 | 0.53 | 0.51 | 2062627 | 1.92% |
| 14 Sep 2023 | 0.52 | 0.51 | 0.52 | 0.50 | 1054502 | 1.96% |
| 13 Sep 2023 | 0.51 | 0.50 | 0.52 | 0.50 | 593013 | 4.08% |
| 12 Sep 2023 | 0.49 | 0.51 | 0.51 | 0.49 | 249901 | -2.00% |
| 11 Sep 2023 | 0.50 | 0.52 | 0.52 | 0.49 | 511149 | -1.96% |
| 08 Sep 2023 | 0.51 | 0.50 | 0.52 | 0.50 | 484562 | 2.00% |
| 07 Sep 2023 | 0.50 | 0.49 | 0.51 | 0.49 | 760702 | 2.04% |
| 06 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.48 | 536474 | 0.00% |
| 05 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.48 | 143584 | 0.00% |
| 04 Sep 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 338407 | 2.08% |
| 01 Sep 2023 | 0.48 | 0.50 | 0.50 | 0.48 | 515222 | -2.04% |
| 31 Aug 2023 | 0.49 | 0.49 | 0.49 | 0.48 | 823412 | 0.00% |
| 30 Aug 2023 | 0.49 | 0.49 | 0.50 | 0.48 | 544733 | 0.00% |
| 29 Aug 2023 | 0.49 | 0.50 | 0.50 | 0.48 | 376470 | 0.00% |
| 28 Aug 2023 | 0.49 | 0.50 | 0.50 | 0.46 | 260516 | -2.00% |
| 25 Aug 2023 | 0.50 | 0.52 | 0.52 | 0.49 | 445095 | -1.96% |
| 24 Aug 2023 | 0.51 | 0.52 | 0.52 | 0.50 | 639385 | 2.00% |
| 23 Aug 2023 | 0.50 | 0.51 | 0.51 | 0.49 | 1014775 | 0.00% |
| 22 Aug 2023 | 0.50 | 0.51 | 0.51 | 0.49 | 428635 | 0.00% |
| 21 Aug 2023 | 0.50 | 0.54 | 0.54 | 0.49 | 975981 | -1.96% |
| 18 Aug 2023 | 0.51 | 0.49 | 0.54 | 0.48 | 1817666 | 4.08% |
| 17 Aug 2023 | 0.49 | 0.48 | 0.49 | 0.48 | 586386 | 0.00% |
| 16 Aug 2023 | 0.49 | 0.50 | 0.50 | 0.48 | 263980 | 0.00% |
| 14 Aug 2023 | 0.49 | 0.50 | 0.50 | 0.48 | 501212 | -2.00% |
| 11 Aug 2023 | 0.50 | 0.50 | 0.51 | 0.49 | 812061 | 2.04% |
| 10 Aug 2023 | 0.49 | 0.48 | 0.49 | 0.47 | 630443 | 4.26% |
| 09 Aug 2023 | 0.47 | 0.49 | 0.49 | 0.47 | 355160 | -4.08% |
| 08 Aug 2023 | 0.49 | 0.47 | 0.49 | 0.43 | 1018552 | 4.26% |
| 07 Aug 2023 | 0.47 | 0.47 | 0.47 | 0.46 | 127331 | 0.00% |
| 04 Aug 2023 | 0.47 | 0.47 | 0.48 | 0.46 | 613630 | 0.00% |
| 03 Aug 2023 | 0.47 | 0.48 | 0.48 | 0.47 | 221904 | -2.08% |
| 02 Aug 2023 | 0.48 | 0.48 | 0.48 | 0.47 | 162824 | 0.00% |
| 01 Aug 2023 | 0.48 | 0.48 | 0.48 | 0.41 | 405258 | 0.00% |
| 31 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 159409 | 0.00% |
| 28 Jul 2023 | 0.48 | 0.47 | 0.49 | 0.47 | 135165 | 0.00% |
| 27 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.47 | 348443 | 0.00% |
| 26 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.46 | 596581 | -2.04% |
| 25 Jul 2023 | 0.49 | 0.47 | 0.50 | 0.46 | 1252482 | 6.52% |
| 24 Jul 2023 | 0.46 | 0.47 | 0.48 | 0.45 | 1536662 | -2.13% |
| 21 Jul 2023 | 0.47 | 0.48 | 0.48 | 0.46 | 1062569 | -2.08% |
| 20 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 355790 | 0.00% |
| 19 Jul 2023 | 0.48 | 0.48 | 0.49 | 0.48 | 412571 | 0.00% |
| 18 Jul 2023 | 0.48 | 0.48 | 0.49 | 0.48 | 552135 | 0.00% |
| 17 Jul 2023 | 0.48 | 0.49 | 0.49 | 0.48 | 411003 | -2.04% |
| 14 Jul 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 216094 | 0.00% |
| 13 Jul 2023 | 0.49 | 0.49 | 0.49 | 0.48 | 337753 | 2.08% |
| 12 Jul 2023 | 0.48 | 0.49 | 0.50 | 0.47 | 1340505 | -2.04% |
| 11 Jul 2023 | 0.49 | 0.49 | 0.51 | 0.49 | 703066 | -2.00% |
| 10 Jul 2023 | 0.50 | 0.49 | 0.50 | 0.49 | 481496 | 2.04% |
| 07 Jul 2023 | 0.49 | 0.49 | 0.51 | 0.49 | 844027 | 0.00% |
| 06 Jul 2023 | 0.49 | 0.51 | 0.51 | 0.49 | 846995 | -2.00% |
| 05 Jul 2023 | 0.50 | 0.50 | 0.52 | 0.49 | 1194785 | -1.96% |
| 04 Jul 2023 | 0.51 | 0.52 | 0.52 | 0.50 | 441574 | 0.00% |
| 03 Jul 2023 | 0.51 | 0.51 | 0.52 | 0.50 | 756987 | 0.00% |
| 30 Jun 2023 | 0.51 | 0.50 | 0.52 | 0.50 | 659366 | 2.00% |
| 28 Jun 2023 | 0.50 | 0.50 | 0.52 | 0.50 | 294441 | 0.00% |
| 27 Jun 2023 | 0.50 | 0.52 | 0.52 | 0.49 | 417971 | 0.00% |
| 26 Jun 2023 | 0.50 | 0.51 | 0.52 | 0.50 | 458476 | -1.96% |
| 23 Jun 2023 | 0.51 | 0.52 | 0.52 | 0.51 | 272676 | 0.00% |
| 22 Jun 2023 | 0.51 | 0.52 | 0.53 | 0.51 | 429442 | 0.00% |
| 21 Jun 2023 | 0.51 | 0.52 | 0.52 | 0.51 | 629362 | -1.92% |
| 20 Jun 2023 | 0.52 | 0.52 | 0.52 | 0.51 | 444709 | 0.00% |
| 19 Jun 2023 | 0.52 | 0.53 | 0.53 | 0.51 | 1683477 | 0.00% |
| 16 Jun 2023 | 0.52 | 0.51 | 0.53 | 0.51 | 1431324 | 1.96% |
| 15 Jun 2023 | 0.51 | 0.52 | 0.53 | 0.51 | 2167824 | -1.92% |
| 14 Jun 2023 | 0.52 | 0.53 | 0.54 | 0.52 | 1985611 | -1.89% |
| 13 Jun 2023 | 0.53 | 0.53 | 0.54 | 0.53 | 1311897 | -1.85% |
| 12 Jun 2023 | 0.54 | 0.51 | 0.54 | 0.51 | 470329 | 0.00% |
| 09 Jun 2023 | 0.54 | 0.53 | 0.55 | 0.53 | 350512 | 0.00% |
| 08 Jun 2023 | 0.54 | 0.55 | 0.56 | 0.53 | 1350027 | -1.82% |
| 07 Jun 2023 | 0.55 | 0.55 | 0.56 | 0.54 | 1772849 | -1.79% |
| 06 Jun 2023 | 0.56 | 0.55 | 0.57 | 0.55 | 690359 | 0.00% |
| 05 Jun 2023 | 0.56 | 0.58 | 0.59 | 0.55 | 916512 | -1.75% |
| 02 Jun 2023 | 0.57 | 0.57 | 0.59 | 0.56 | 639159 | 0.00% |
| 01 Jun 2023 | 0.57 | 0.59 | 0.59 | 0.56 | 310030 | -1.72% |
| 31 May 2023 | 0.58 | 0.57 | 0.59 | 0.57 | 422085 | -1.69% |
| 30 May 2023 | 0.59 | 0.58 | 0.61 | 0.57 | 522685 | -1.67% |
| 29 May 2023 | 0.60 | 0.61 | 0.61 | 0.58 | 439163 | 0.00% |
| 26 May 2023 | 0.60 | 0.60 | 0.61 | 0.58 | 447998 | 0.00% |
| 25 May 2023 | 0.60 | 0.57 | 0.61 | 0.56 | 1463411 | 5.26% |
| 24 May 2023 | 0.57 | 0.58 | 0.58 | 0.55 | 591851 | 0.00% |
| 23 May 2023 | 0.57 | 0.60 | 0.60 | 0.56 | 368462 | -3.39% |
| 22 May 2023 | 0.59 | 0.60 | 0.60 | 0.50 | 512729 | 1.72% |
| 19 May 2023 | 0.58 | 0.60 | 0.62 | 0.58 | 465271 | -1.69% |
| 18 May 2023 | 0.59 | 0.58 | 0.61 | 0.52 | 401928 | 3.51% |
| 17 May 2023 | 0.57 | 0.60 | 0.60 | 0.57 | 309277 | -1.72% |
| 16 May 2023 | 0.58 | 0.62 | 0.62 | 0.57 | 430618 | -4.92% |
| 15 May 2023 | 0.61 | 0.62 | 0.62 | 0.59 | 348813 | 0.00% |
| 12 May 2023 | 0.61 | 0.65 | 0.65 | 0.58 | 933319 | 0.00% |
| 11 May 2023 | 0.61 | 0.59 | 0.61 | 0.55 | 1741277 | 8.93% |
| 10 May 2023 | 0.56 | 0.53 | 0.63 | 0.53 | 976201 | 5.66% |
| 09 May 2023 | 0.53 | 0.53 | 0.54 | 0.49 | 381648 | 0.00% |
| 08 May 2023 | 0.53 | 0.54 | 0.55 | 0.52 | 159476 | 0.00% |
| 05 May 2023 | 0.53 | 0.54 | 0.54 | 0.52 | 193858 | 0.00% |
| 04 May 2023 | 0.53 | 0.54 | 0.54 | 0.52 | 261238 | 0.00% |
| 03 May 2023 | 0.53 | 0.53 | 0.54 | 0.52 | 456351 | -1.85% |
| 02 May 2023 | 0.54 | 0.53 | 0.54 | 0.53 | 160213 | 1.89% |
| 28 Apr 2023 | 0.53 | 0.55 | 0.55 | 0.51 | 240664 | 0.00% |
| 27 Apr 2023 | 0.53 | 0.55 | 0.55 | 0.53 | 389715 | -1.85% |
| 26 Apr 2023 | 0.54 | 0.52 | 0.54 | 0.52 | 61190 | 0.00% |
| 25 Apr 2023 | 0.54 | 0.56 | 0.56 | 0.53 | 330396 | 1.89% |
| 24 Apr 2023 | 0.53 | 0.55 | 0.55 | 0.52 | 279947 | 0.00% |
| 21 Apr 2023 | 0.53 | 0.56 | 0.56 | 0.49 | 399658 | -3.64% |
| 20 Apr 2023 | 0.55 | 0.55 | 0.56 | 0.55 | 297666 | -1.79% |
| 19 Apr 2023 | 0.56 | 0.59 | 0.59 | 0.55 | 1512679 | -3.45% |
| 18 Apr 2023 | 0.58 | 0.58 | 0.61 | 0.58 | 705850 | -3.33% |
| 17 Apr 2023 | 0.60 | 0.62 | 0.63 | 0.58 | 566941 | -1.64% |
| 13 Apr 2023 | 0.61 | 0.63 | 0.63 | 0.57 | 821095 | 0.00% |
| 12 Apr 2023 | 0.61 | 0.61 | 0.63 | 0.54 | 931666 | 5.17% |
| 11 Apr 2023 | 0.58 | 0.62 | 0.64 | 0.57 | 938460 | -3.33% |
| 10 Apr 2023 | 0.60 | 0.57 | 0.60 | 0.50 | 1114979 | 9.09% |
| 06 Apr 2023 | 0.55 | 0.50 | 0.55 | 0.50 | 1042826 | 10.00% |
| 05 Apr 2023 | 0.50 | 0.50 | 0.50 | 0.49 | 380961 | 2.04% |
| 03 Apr 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 235314 | 0.00% |
| 31 Mar 2023 | 0.49 | 0.49 | 0.51 | 0.48 | 1143727 | 0.00% |
| 29 Mar 2023 | 0.49 | 0.48 | 0.51 | 0.48 | 609890 | 0.00% |
| 28 Mar 2023 | 0.49 | 0.50 | 0.50 | 0.49 | 626253 | -2.00% |
| 27 Mar 2023 | 0.50 | 0.50 | 0.51 | 0.48 | 364990 | 2.04% |
| 24 Mar 2023 | 0.49 | 0.52 | 0.52 | 0.49 | 425891 | 0.00% |
| 23 Mar 2023 | 0.49 | 0.49 | 0.51 | 0.49 | 1809481 | 0.00% |
| 22 Mar 2023 | 0.49 | 0.53 | 0.53 | 0.48 | 885806 | -2.00% |
| 21 Mar 2023 | 0.50 | 0.51 | 0.54 | 0.49 | 594215 | -3.85% |
| 20 Mar 2023 | 0.52 | 0.53 | 0.53 | 0.50 | 223909 | -1.89% |
| 17 Mar 2023 | 0.53 | 0.52 | 0.53 | 0.52 | 258840 | 1.92% |
| 16 Mar 2023 | 0.52 | 0.55 | 0.55 | 0.51 | 406715 | -3.70% |
| 15 Mar 2023 | 0.54 | 0.57 | 0.57 | 0.54 | 233815 | -3.57% |
| 14 Mar 2023 | 0.56 | 0.54 | 0.57 | 0.53 | 204323 | 1.82% |
| 13 Mar 2023 | 0.55 | 0.58 | 0.58 | 0.53 | 346950 | -3.51% |
| 10 Mar 2023 | 0.57 | 0.58 | 0.58 | 0.55 | 409259 | -1.72% |
| 09 Mar 2023 | 0.58 | 0.62 | 0.62 | 0.58 | 334168 | -4.92% |
| 08 Mar 2023 | 0.61 | 0.61 | 0.62 | 0.56 | 441171 | 3.39% |
| 06 Mar 2023 | 0.59 | 0.62 | 0.66 | 0.58 | 865012 | -3.28% |
| 03 Mar 2023 | 0.61 | 0.60 | 0.61 | 0.60 | 874189 | 8.93% |
| 02 Mar 2023 | 0.56 | 0.53 | 0.56 | 0.53 | 575484 | 9.80% |
| 01 Mar 2023 | 0.51 | 0.50 | 0.52 | 0.49 | 371225 | 4.08% |
| 28 Feb 2023 | 0.49 | 0.49 | 0.50 | 0.49 | 651355 | 2.08% |
| 27 Feb 2023 | 0.48 | 0.53 | 0.53 | 0.48 | 1624459 | -4.00% |
| 24 Feb 2023 | 0.50 | 0.56 | 0.56 | 0.49 | 1286059 | -9.09% |
| 23 Feb 2023 | 0.55 | 0.57 | 0.57 | 0.54 | 371809 | -1.79% |
| 22 Feb 2023 | 0.56 | 0.57 | 0.57 | 0.54 | 349625 | -1.75% |
| 21 Feb 2023 | 0.57 | 0.59 | 0.59 | 0.57 | 145583 | 0.00% |
| 20 Feb 2023 | 0.57 | 0.58 | 0.59 | 0.57 | 277901 | 0.00% |
| 17 Feb 2023 | 0.57 | 0.60 | 0.60 | 0.57 | 313724 | -1.72% |
| 16 Feb 2023 | 0.58 | 0.59 | 0.60 | 0.57 | 243924 | -1.69% |
| 15 Feb 2023 | 0.59 | 0.60 | 0.61 | 0.58 | 349379 | 0.00% |
| 14 Feb 2023 | 0.59 | 0.59 | 0.61 | 0.58 | 202256 | 0.00% |
| 13 Feb 2023 | 0.59 | 0.60 | 0.61 | 0.58 | 171006 | -1.67% |
| 10 Feb 2023 | 0.60 | 0.60 | 0.60 | 0.59 | 120014 | 1.69% |
| 09 Feb 2023 | 0.59 | 0.61 | 0.61 | 0.58 | 312299 | -1.67% |
| 08 Feb 2023 | 0.60 | 0.60 | 0.61 | 0.53 | 458899 | 1.69% |
| 07 Feb 2023 | 0.59 | 0.60 | 0.60 | 0.58 | 367690 | -1.67% |
| 06 Feb 2023 | 0.60 | 0.62 | 0.62 | 0.59 | 306072 | -1.64% |
| 03 Feb 2023 | 0.61 | 0.62 | 0.62 | 0.59 | 442859 | 0.00% |
| 02 Feb 2023 | 0.61 | 0.59 | 0.62 | 0.59 | 254913 | 0.00% |
| 01 Feb 2023 | 0.61 | 0.62 | 0.62 | 0.58 | 537179 | 0.00% |
| 31 Jan 2023 | 0.61 | 0.64 | 0.64 | 0.60 | 660449 | -1.61% |
| 30 Jan 2023 | 0.62 | 0.61 | 0.64 | 0.58 | 1205173 | 1.64% |
| 27 Jan 2023 | 0.61 | 0.64 | 0.64 | 0.60 | 460765 | -3.17% |
| 25 Jan 2023 | 0.63 | 0.65 | 0.66 | 0.62 | 288060 | -3.08% |
| 24 Jan 2023 | 0.65 | 0.65 | 0.66 | 0.64 | 184505 | 0.00% |
| 23 Jan 2023 | 0.65 | 0.67 | 0.67 | 0.65 | 281073 | -1.52% |
| 20 Jan 2023 | 0.66 | 0.66 | 0.66 | 0.65 | 217126 | 1.54% |
| 19 Jan 2023 | 0.65 | 0.66 | 0.67 | 0.65 | 527146 | -1.52% |
| 18 Jan 2023 | 0.66 | 0.68 | 0.68 | 0.66 | 556482 | -1.49% |
| 17 Jan 2023 | 0.67 | 0.68 | 0.68 | 0.66 | 281306 | 0.00% |
| 16 Jan 2023 | 0.67 | 0.66 | 0.68 | 0.65 | 401685 | 0.00% |
| 13 Jan 2023 | 0.67 | 0.66 | 0.68 | 0.66 | 344189 | 1.52% |
| 12 Jan 2023 | 0.66 | 0.67 | 0.68 | 0.66 | 861977 | -1.49% |
| 11 Jan 2023 | 0.67 | 0.69 | 0.69 | 0.66 | 403165 | -1.47% |
| 10 Jan 2023 | 0.68 | 0.70 | 0.70 | 0.68 | 437127 | -1.45% |
| 09 Jan 2023 | 0.69 | 0.69 | 0.70 | 0.65 | 610823 | 2.99% |
| 06 Jan 2023 | 0.67 | 0.67 | 0.67 | 0.65 | 901162 | 0.00% |
| 05 Jan 2023 | 0.67 | 0.68 | 0.70 | 0.67 | 864999 | -1.47% |
| 04 Jan 2023 | 0.68 | 0.70 | 0.70 | 0.68 | 847126 | -1.45% |
| 03 Jan 2023 | 0.69 | 0.68 | 0.71 | 0.68 | 835062 | -1.43% |
| 02 Jan 2023 | 0.70 | 0.71 | 0.71 | 0.66 | 571599 | 1.45% |
| 30 Dec 2022 | 0.69 | 0.71 | 0.71 | 0.67 | 402221 | 0.00% |
| 29 Dec 2022 | 0.69 | 0.72 | 0.73 | 0.69 | 1051879 | -5.48% |
| 28 Dec 2022 | 0.73 | 0.72 | 0.73 | 0.68 | 1532858 | 4.29% |
| 27 Dec 2022 | 0.70 | 0.69 | 0.70 | 0.64 | 2427263 | 4.48% |
| 26 Dec 2022 | 0.67 | 0.67 | 0.67 | 0.67 | 1045665 | -4.29% |
| 23 Dec 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 175000 | -5.41% |
| 22 Dec 2022 | 0.74 | 0.81 | 0.81 | 0.74 | 956846 | -3.90% |
| 21 Dec 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 1283382 | 4.05% |
| 20 Dec 2022 | 0.74 | 0.74 | 0.74 | 0.72 | 1426774 | 4.23% |
| 19 Dec 2022 | 0.71 | 0.71 | 0.71 | 0.68 | 2333704 | 5.97% |
| 16 Dec 2022 | 0.67 | 0.69 | 0.69 | 0.65 | 3668088 | 1.52% |
| 15 Dec 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 304853 | 4.76% |
| 14 Dec 2022 | 0.63 | 0.60 | 0.63 | 0.60 | 771807 | 5.00% |
| 13 Dec 2022 | 0.60 | 0.62 | 0.64 | 0.59 | 3416088 | -3.23% |
| 12 Dec 2022 | 0.62 | 0.64 | 0.66 | 0.62 | 2431768 | -4.62% |
| 09 Dec 2022 | 0.65 | 0.70 | 0.70 | 0.65 | 2051460 | -4.41% |
| 08 Dec 2022 | 0.68 | 0.72 | 0.74 | 0.68 | 3120921 | -5.56% |
| 07 Dec 2022 | 0.72 | 0.77 | 0.77 | 0.72 | 3473441 | -4.00% |
| 06 Dec 2022 | 0.75 | 0.78 | 0.78 | 0.74 | 1009759 | -1.32% |
| 05 Dec 2022 | 0.76 | 0.77 | 0.77 | 0.74 | 503821 | 1.33% |
| 02 Dec 2022 | 0.75 | 0.77 | 0.77 | 0.74 | 754003 | 0.00% |
| 01 Dec 2022 | 0.75 | 0.81 | 0.81 | 0.75 | 1022206 | -3.85% |
| 30 Nov 2022 | 0.78 | 0.77 | 0.79 | 0.75 | 1091626 | 4.00% |
| 29 Nov 2022 | 0.75 | 0.74 | 0.77 | 0.72 | 1454959 | 1.35% |
| 28 Nov 2022 | 0.74 | 0.67 | 0.74 | 0.67 | 1611376 | 4.23% |
| 25 Nov 2022 | 0.71 | 0.71 | 0.75 | 0.71 | 4889330 | -4.05% |
| 24 Nov 2022 | 0.74 | 0.74 | 0.74 | 0.74 | 540465 | -5.13% |
| 23 Nov 2022 | 0.78 | 0.79 | 0.82 | 0.78 | 983483 | -4.88% |
| 22 Nov 2022 | 0.82 | 0.80 | 0.83 | 0.76 | 837446 | 2.50% |
| 21 Nov 2022 | 0.80 | 0.84 | 0.84 | 0.80 | 1051136 | -4.76% |
| 18 Nov 2022 | 0.84 | 0.88 | 0.91 | 0.84 | 1333697 | -4.55% |
| 17 Nov 2022 | 0.88 | 0.92 | 0.93 | 0.88 | 281021 | -3.30% |
| 16 Nov 2022 | 0.91 | 0.93 | 0.96 | 0.89 | 924793 | -1.09% |
| 15 Nov 2022 | 0.92 | 0.86 | 0.92 | 0.85 | 1891863 | 4.55% |
| 14 Nov 2022 | 0.88 | 0.91 | 0.94 | 0.87 | 594294 | -3.30% |
| 11 Nov 2022 | 0.91 | 0.92 | 0.95 | 0.90 | 793440 | -2.15% |
| 10 Nov 2022 | 0.93 | 0.95 | 0.95 | 0.92 | 501983 | -2.11% |
| 09 Nov 2022 | 0.95 | 0.97 | 0.97 | 0.93 | 598401 | -1.04% |
| 07 Nov 2022 | 0.96 | 0.96 | 0.96 | 0.92 | 502545 | 1.05% |
| 04 Nov 2022 | 0.95 | 0.98 | 0.98 | 0.91 | 1309796 | -1.04% |
| 03 Nov 2022 | 0.96 | 0.99 | 0.99 | 0.95 | 566800 | -1.03% |
| 02 Nov 2022 | 0.97 | 1.00 | 1.00 | 0.95 | 446206 | -1.02% |
| 01 Nov 2022 | 0.98 | 1.01 | 1.01 | 0.97 | 672404 | -2.97% |
| 31 Oct 2022 | 1.01 | 0.96 | 1.01 | 0.95 | 2144667 | 5.21% |
| 28 Oct 2022 | 0.96 | 0.96 | 0.99 | 0.95 | 1381938 | -2.04% |
| 27 Oct 2022 | 0.98 | 1.01 | 1.01 | 0.96 | 656652 | -1.01% |
| 25 Oct 2022 | 0.99 | 1.01 | 1.02 | 0.98 | 703066 | -1.00% |
| 24 Oct 2022 | 1.00 | 0.99 | 1.01 | 0.99 | 417508 | 1.01% |
| 21 Oct 2022 | 0.99 | 1.01 | 1.04 | 0.98 | 925313 | -1.98% |
| 20 Oct 2022 | 1.01 | 1.04 | 1.04 | 0.99 | 2128344 | -2.88% |
| 19 Oct 2022 | 1.04 | 1.03 | 1.06 | 0.97 | 2199320 | 2.97% |
| 18 Oct 2022 | 1.01 | 0.95 | 1.03 | 0.94 | 5508677 | 2.02% |
| 17 Oct 2022 | 0.99 | 0.99 | 1.03 | 0.99 | 1601823 | -4.81% |
| 14 Oct 2022 | 1.04 | 1.04 | 1.09 | 1.04 | 1314627 | -4.59% |
| 13 Oct 2022 | 1.09 | 1.04 | 1.12 | 1.02 | 3423343 | 1.87% |
| 12 Oct 2022 | 1.07 | 0.99 | 1.09 | 0.99 | 6599545 | 2.88% |
| 11 Oct 2022 | 1.04 | 1.04 | 1.09 | 1.04 | 9378349 | -5.45% |
| 10 Oct 2022 | 1.10 | 1.19 | 1.19 | 1.10 | 1707514 | -4.35% |
| 07 Oct 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1251699 | 4.55% |
| 06 Oct 2022 | 1.10 | 1.10 | 1.10 | 1.06 | 2155301 | 4.76% |
| 04 Oct 2022 | 1.05 | 1.04 | 1.05 | 1.04 | 854887 | 5.00% |
| 03 Oct 2022 | 1.00 | 0.97 | 1.00 | 0.97 | 8587096 | 4.17% |
| 30 Sep 2022 | 0.96 | 0.96 | 0.96 | 0.87 | 5912733 | 5.49% |
| 29 Sep 2022 | 0.91 | 0.91 | 0.91 | 0.84 | 4076101 | 4.60% |
| 28 Sep 2022 | 0.87 | 0.87 | 0.87 | 0.86 | 1654154 | 4.82% |
| 27 Sep 2022 | 0.83 | 0.82 | 0.83 | 0.78 | 7707311 | 5.06% |
| 26 Sep 2022 | 0.79 | 0.77 | 0.80 | 0.74 | 11206954 | 3.95% |
| 23 Sep 2022 | 0.76 | 0.76 | 0.78 | 0.75 | 690930 | -1.30% |
| 22 Sep 2022 | 0.77 | 0.78 | 0.78 | 0.74 | 2110627 | 0.00% |
| 21 Sep 2022 | 0.77 | 0.78 | 0.78 | 0.73 | 2306088 | 1.32% |
| 20 Sep 2022 | 0.76 | 0.77 | 0.78 | 0.75 | 2409812 | -1.30% |
| 19 Sep 2022 | 0.77 | 0.79 | 0.79 | 0.74 | 3194459 | 0.00% |
| 16 Sep 2022 | 0.77 | 0.78 | 0.78 | 0.73 | 3382187 | 0.00% |
| 15 Sep 2022 | 0.77 | 0.79 | 0.79 | 0.75 | 1622212 | 0.00% |
| 14 Sep 2022 | 0.77 | 0.78 | 0.78 | 0.75 | 2116814 | 0.00% |
| 13 Sep 2022 | 0.77 | 0.79 | 0.81 | 0.74 | 6954507 | 0.00% |
| 12 Sep 2022 | 0.77 | 0.78 | 0.78 | 0.74 | 6521705 | 2.67% |
| 09 Sep 2022 | 0.75 | 0.75 | 0.75 | 0.73 | 1940191 | 4.17% |
| 08 Sep 2022 | 0.72 | 0.74 | 0.75 | 0.70 | 3959988 | -1.37% |
| 07 Sep 2022 | 0.73 | 0.77 | 0.77 | 0.73 | 1896610 | -3.95% |
| 06 Sep 2022 | 0.76 | 0.76 | 0.76 | 0.74 | 1786588 | 4.11% |
| 05 Sep 2022 | 0.73 | 0.73 | 0.74 | 0.69 | 723137 | 1.39% |
| 02 Sep 2022 | 0.72 | 0.74 | 0.74 | 0.70 | 669969 | 0.00% |
| 01 Sep 2022 | 0.72 | 0.75 | 0.75 | 0.70 | 719949 | -1.37% |
| 30 Aug 2022 | 0.73 | 0.76 | 0.76 | 0.72 | 536684 | -1.35% |
| 29 Aug 2022 | 0.74 | 0.74 | 0.77 | 0.73 | 1079164 | -2.63% |
| 26 Aug 2022 | 0.76 | 0.79 | 0.79 | 0.74 | 735161 | -1.30% |
| 25 Aug 2022 | 0.77 | 0.78 | 0.79 | 0.76 | 772475 | 1.32% |
| 24 Aug 2022 | 0.76 | 0.75 | 0.77 | 0.74 | 969598 | 2.70% |
| 23 Aug 2022 | 0.74 | 0.77 | 0.77 | 0.73 | 1248795 | -1.33% |
| 22 Aug 2022 | 0.75 | 0.74 | 0.77 | 0.73 | 1376377 | -1.32% |
| 19 Aug 2022 | 0.76 | 0.78 | 0.79 | 0.76 | 1939309 | -5.00% |
| 18 Aug 2022 | 0.80 | 0.84 | 0.86 | 0.80 | 1754499 | -4.76% |
| 17 Aug 2022 | 0.84 | 0.86 | 0.86 | 0.79 | 1939014 | 2.44% |
| 16 Aug 2022 | 0.82 | 0.82 | 0.82 | 0.74 | 2972754 | 5.13% |
| 12 Aug 2022 | 0.78 | 0.77 | 0.78 | 0.75 | 1505085 | 4.00% |
| 11 Aug 2022 | 0.75 | 0.70 | 0.75 | 0.70 | 1853344 | 4.17% |
| 10 Aug 2022 | 0.72 | 0.72 | 0.74 | 0.72 | 3420895 | -4.00% |
| 08 Aug 2022 | 0.75 | 0.75 | 0.81 | 0.75 | 2362184 | -5.06% |
| 05 Aug 2022 | 0.79 | 0.79 | 0.82 | 0.79 | 2178566 | -4.82% |
| 04 Aug 2022 | 0.83 | 0.83 | 0.85 | 0.83 | 3461541 | -4.60% |
| 03 Aug 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 548995 | -4.40% |
| 02 Aug 2022 | 0.91 | 0.96 | 0.99 | 0.91 | 5463734 | -5.21% |
| 01 Aug 2022 | 0.96 | 0.96 | 0.96 | 0.88 | 5948416 | 5.49% |
| 29 Jul 2022 | 0.91 | 0.91 | 0.91 | 0.83 | 5105668 | 4.60% |
| 28 Jul 2022 | 0.87 | 0.87 | 0.87 | 0.87 | 493905 | 4.82% |
| 27 Jul 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 969388 | 5.06% |
| 26 Jul 2022 | 0.79 | 0.79 | 0.79 | 0.76 | 3199151 | 3.95% |
| 25 Jul 2022 | 0.76 | 0.76 | 0.76 | 0.69 | 5268064 | 4.11% |
| 22 Jul 2022 | 0.73 | 0.73 | 0.73 | 0.72 | 766264 | 5.80% |
| 21 Jul 2022 | 0.69 | 0.67 | 0.69 | 0.66 | 2985113 | 4.55% |
| 20 Jul 2022 | 0.66 | 0.65 | 0.66 | 0.61 | 7874457 | 4.76% |
| 19 Jul 2022 | 0.63 | 0.69 | 0.69 | 0.63 | 14301602 | -4.55% |
| 18 Jul 2022 | 0.66 | 0.66 | 0.66 | 0.66 | 207008 | 4.76% |
| 15 Jul 2022 | 0.63 | 0.63 | 0.63 | 0.63 | 141424 | 3.28% |
| 14 Jul 2022 | 0.61 | 0.61 | 0.61 | 0.61 | 485448 | 5.17% |
| 13 Jul 2022 | 0.58 | 0.56 | 0.61 | 0.55 | 9569907 | 0.00% |
| 12 Jul 2022 | 0.58 | 0.62 | 0.62 | 0.58 | 1994298 | -4.92% |
| 11 Jul 2022 | 0.61 | 0.61 | 0.66 | 0.61 | 9501720 | -3.17% |
| 08 Jul 2022 | 0.63 | 0.63 | 0.69 | 0.63 | 3559896 | -4.55% |
| 07 Jul 2022 | 0.66 | 0.66 | 0.67 | 0.66 | 3399267 | -5.71% |
| 06 Jul 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 314757 | -4.11% |
| 05 Jul 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 444000 | -3.95% |
| 04 Jul 2022 | 0.76 | 0.80 | 0.84 | 0.76 | 1850419 | -5.00% |
| 01 Jul 2022 | 0.80 | 0.80 | 0.88 | 0.80 | 2777272 | -4.76% |
| 30 Jun 2022 | 0.84 | 0.84 | 0.84 | 0.84 | 1613017 | -4.55% |
| 29 Jun 2022 | 0.88 | 0.88 | 0.88 | 0.88 | 604009 | -5.38% |
| 28 Jun 2022 | 0.93 | 0.93 | 0.93 | 0.93 | 1238694 | -5.10% |
| 27 Jun 2022 | 0.98 | 1.07 | 1.07 | 0.98 | 4562737 | -3.92% |
| 24 Jun 2022 | 1.02 | 1.10 | 1.10 | 1.02 | 182557 | -5.56% |
| 23 Jun 2022 | 1.08 | 1.17 | 1.17 | 1.08 | 220803 | -4.42% |
| 22 Jun 2022 | 1.13 | 1.24 | 1.24 | 1.13 | 1023979 | -5.04% |
| 21 Jun 2022 | 1.19 | 1.15 | 1.20 | 1.10 | 789376 | 2.59% |
| 20 Jun 2022 | 1.16 | 1.13 | 1.25 | 1.13 | 510421 | -2.52% |
| 17 Jun 2022 | 1.19 | 1.27 | 1.27 | 1.19 | 490864 | -4.80% |
| 16 Jun 2022 | 1.25 | 1.17 | 1.28 | 1.17 | 1362989 | 2.46% |
| 15 Jun 2022 | 1.22 | 1.22 | 1.35 | 1.22 | 598001 | -5.43% |
| 14 Jun 2022 | 1.29 | 1.29 | 1.29 | 1.29 | 143602 | -4.44% |
| 13 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 168560 | -4.93% |
| 10 Jun 2022 | 1.42 | 1.42 | 1.42 | 1.42 | 447144 | -4.70% |
| 09 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 116232 | -5.10% |
| 08 Jun 2022 | 1.57 | 1.57 | 1.73 | 1.57 | 806807 | -4.85% |
| 07 Jun 2022 | 1.65 | 1.50 | 1.66 | 1.50 | 2530767 | 4.43% |
| 06 Jun 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 272652 | -4.82% |
| 03 Jun 2022 | 1.66 | 1.66 | 1.84 | 1.66 | 5371944 | -5.14% |
| 02 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 121887 | -4.89% |
| 01 Jun 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 127499 | -5.15% |
| 31 May 2022 | 1.94 | 2.11 | 2.14 | 1.94 | 1341224 | -4.90% |
| 30 May 2022 | 2.04 | 1.84 | 2.04 | 1.84 | 4031838 | 5.15% |
| 27 May 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 242647 | -4.90% |
| 26 May 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 44376 | -5.12% |
| 25 May 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 26068 | -4.87% |
| 24 May 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 35058 | -4.64% |
| 23 May 2022 | 2.37 | 2.37 | 2.37 | 2.37 | 83483 | -5.20% |
| 20 May 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 56131 | -4.94% |
| 19 May 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 24058 | -4.71% |
| 18 May 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 101258 | -5.15% |
| 17 May 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 57745 | -4.90% |
| 16 May 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 56044 | -4.67% |
| 13 May 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 55822 | -5.03% |
| 12 May 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 13325 | -5.06% |
| 11 May 2022 | 3.56 | 3.56 | 3.56 | 3.56 | 19527 | -4.81% |
| 10 May 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 113988 | -5.08% |
| 09 May 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 46156 | -5.06% |
| 06 May 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 222039 | -4.82% |
| 05 May 2022 | 4.36 | 4.36 | 4.36 | 4.16 | 1530551 | 4.81% |
| 04 May 2022 | 4.16 | 3.94 | 4.16 | 3.94 | 1479164 | 5.05% |
| 02 May 2022 | 3.96 | 3.96 | 3.96 | 3.77 | 2548860 | 5.04% |
| 29 Apr 2022 | 3.77 | 3.77 | 3.77 | 3.77 | 280 | 4.72% |
| 28 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 959 | 4.05% |
| 27 Apr 2022 | 3.46 | 3.44 | 3.46 | 3.14 | 118429 | 4.85% |
| 26 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.23 | 161362 | 5.10% |
| 25 Apr 2022 | 3.14 | 3.14 | 3.14 | 3.12 | 106139 | 5.02% |
| 22 Apr 2022 | 2.99 | 2.97 | 2.99 | 2.91 | 40104 | 4.91% |
| 21 Apr 2022 | 2.85 | 2.84 | 2.85 | 2.72 | 30242 | 4.78% |
| 20 Apr 2022 | 2.72 | 2.75 | 2.75 | 2.63 | 16170 | 3.42% |
| 19 Apr 2022 | 2.63 | 2.67 | 2.68 | 2.58 | 27357 | 3.14% |
| 18 Apr 2022 | 2.55 | 2.63 | 2.63 | 2.45 | 16341 | -0.78% |
| 13 Apr 2022 | 2.57 | 2.45 | 2.57 | 2.36 | 130692 | 4.90% |
| 12 Apr 2022 | 2.45 | 2.23 | 2.46 | 2.23 | 34029 | 4.26% |
| 11 Apr 2022 | 2.35 | 2.45 | 2.45 | 2.23 | 14575 | 0.43% |
| 08 Apr 2022 | 2.34 | 2.45 | 2.45 | 2.28 | 6154 | -2.50% |
| 07 Apr 2022 | 2.40 | 2.38 | 2.48 | 2.35 | 11850 | -2.44% |
| 06 Apr 2022 | 2.46 | 2.46 | 2.48 | 2.26 | 23820 | 4.24% |
| 05 Apr 2022 | 2.36 | 2.14 | 2.36 | 2.14 | 98912 | 4.89% |
| 04 Apr 2022 | 2.25 | 2.21 | 2.33 | 2.21 | 97782 | -3.43% |
| 01 Apr 2022 | 2.33 | 2.33 | 2.33 | 2.33 | 4814 | -4.90% |
| 31 Mar 2022 | 2.45 | 2.26 | 2.49 | 2.26 | 186568 | 2.94% |
| 30 Mar 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 9330 | -4.80% |
| 29 Mar 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 6562 | -4.94% |
| 28 Mar 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 1070 | -5.05% |
| 25 Mar 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 3422 | -5.14% |
| 24 Mar 2022 | 2.92 | 3.13 | 3.22 | 2.92 | 107467 | -4.89% |
| 23 Mar 2022 | 3.07 | 3.04 | 3.07 | 2.98 | 84812 | 5.14% |
| 22 Mar 2022 | 2.92 | 2.92 | 2.92 | 2.90 | 117785 | 4.66% |
| 21 Mar 2022 | 2.79 | 2.52 | 2.79 | 2.52 | 45090 | 5.28% |
| 17 Mar 2022 | 2.65 | 2.65 | 2.65 | 2.58 | 30752 | 4.74% |
| 16 Mar 2022 | 2.53 | 2.53 | 2.53 | 2.48 | 43332 | 4.98% |
| 15 Mar 2022 | 2.41 | 2.31 | 2.41 | 2.18 | 83953 | 5.24% |
| 14 Mar 2022 | 2.29 | 2.29 | 2.29 | 2.08 | 92536 | 5.05% |
| 11 Mar 2022 | 2.18 | 2.18 | 2.18 | 2.18 | 19902 | 4.81% |
| 10 Mar 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 9208 | 5.05% |
| 09 Mar 2022 | 1.98 | 1.98 | 1.98 | 1.97 | 24914 | 4.76% |
| 08 Mar 2022 | 1.89 | 1.89 | 1.89 | 1.80 | 225937 | 5.00% |
| 07 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.77 | 15155 | 5.26% |
| 04 Mar 2022 | 1.71 | 1.68 | 1.72 | 1.55 | 18878 | 4.91% |
| 03 Mar 2022 | 1.63 | 1.63 | 1.63 | 1.48 | 91316 | 4.49% |
| 02 Mar 2022 | 1.56 | 1.56 | 1.56 | 1.41 | 23161 | 5.41% |
| 28 Feb 2022 | 1.48 | 1.48 | 1.48 | 1.46 | 15373 | 4.96% |
| 25 Feb 2022 | 1.41 | 1.41 | 1.41 | 1.35 | 7476 | 4.44% |
| 24 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.23 | 26876 | 5.47% |
| 23 Feb 2022 | 1.28 | 1.20 | 1.28 | 1.10 | 100685 | 9.40% |
| 22 Feb 2022 | 1.17 | 1.10 | 1.17 | 0.96 | 136937 | 10.38% |
| 21 Feb 2022 | 1.06 | 1.06 | 1.06 | 1.06 | 81467 | 9.28% |
| 18 Feb 2022 | 0.97 | 0.82 | 0.97 | 0.82 | 67747 | 21.25% |
| 17 Feb 2022 | 0.80 | 0.80 | 0.80 | 0.69 | 123077 | 19.40% |
| 16 Feb 2022 | 0.67 | 0.61 | 0.69 | 0.61 | 230093 | 13.56% |
| 15 Feb 2022 | 0.59 | 0.58 | 0.64 | 0.58 | 301406 | 0.00% |
| 14 Feb 2022 | 0.59 | 0.58 | 0.62 | 0.58 | 15543 | 0.00% |
| 11 Feb 2022 | 0.59 | 0.68 | 0.68 | 0.58 | 140128 | 0.00% |
| 10 Feb 2022 | 0.59 | 0.64 | 0.64 | 0.59 | 13430 | -3.28% |
| 09 Feb 2022 | 0.61 | 0.62 | 0.62 | 0.59 | 243300 | 1.67% |
| 08 Feb 2022 | 0.60 | 0.62 | 0.62 | 0.57 | 15558 | 3.45% |
| 07 Feb 2022 | 0.58 | 0.57 | 0.62 | 0.57 | 29517 | 1.75% |
| 04 Feb 2022 | 0.57 | 0.59 | 0.59 | 0.56 | 2489 | -1.72% |
| 03 Feb 2022 | 0.58 | 0.58 | 0.59 | 0.57 | 1041 | 0.00% |
| 02 Feb 2022 | 0.58 | 0.59 | 0.59 | 0.58 | 3924 | 0.00% |
| 01 Feb 2022 | 0.58 | 0.61 | 0.61 | 0.57 | 57345 | -3.33% |
| 31 Jan 2022 | 0.60 | 0.62 | 0.62 | 0.58 | 40 | -1.64% |
| 28 Jan 2022 | 0.61 | 0.59 | 0.62 | 0.57 | 2196 | 5.17% |
| 27 Jan 2022 | 0.58 | 0.58 | 0.59 | 0.57 | 1486 | 0.00% |
| 25 Jan 2022 | 0.58 | 0.59 | 0.60 | 0.52 | 369 | 0.00% |
| 24 Jan 2022 | 0.58 | 0.68 | 0.69 | 0.58 | 4697 | 0.00% |
| 21 Jan 2022 | 0.58 | 0.60 | 0.60 | 0.58 | 8148 | -3.33% |
| 20 Jan 2022 | 0.60 | 0.60 | 0.60 | 0.58 | 139 | 3.45% |
| 19 Jan 2022 | 0.58 | 0.58 | 0.59 | 0.58 | 4875 | -1.69% |
| 18 Jan 2022 | 0.59 | 0.60 | 0.60 | 0.56 | 19681 | 0.00% |
| 17 Jan 2022 | 0.59 | 0.59 | 0.60 | 0.59 | 2672 | 0.00% |
| 14 Jan 2022 | 0.59 | 0.61 | 0.61 | 0.59 | 5938 | 1.72% |
| 13 Jan 2022 | 0.58 | 0.62 | 0.64 | 0.57 | 130254 | -4.92% |
| 12 Jan 2022 | 0.61 | 0.70 | 0.70 | 0.59 | 219145 | -8.96% |
| 11 Jan 2022 | 0.67 | 0.61 | 0.70 | 0.58 | 6570 | 13.56% |
| 10 Jan 2022 | 0.59 | 0.59 | 0.61 | 0.58 | 4263 | 1.72% |
| 07 Jan 2022 | 0.58 | 0.61 | 0.61 | 0.58 | 3453 | 0.00% |
| 06 Jan 2022 | 0.58 | 0.58 | 0.62 | 0.56 | 7453 | -3.33% |
| 05 Jan 2022 | 0.60 | 0.58 | 0.60 | 0.56 | 6619 | 3.45% |
| 04 Jan 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 8310 | 0.00% |
| 03 Jan 2022 | 0.58 | 0.62 | 0.62 | 0.56 | 53783 | -3.33% |
| 31 Dec 2021 | 0.60 | 0.67 | 0.67 | 0.59 | 6869 | 0.00% |
| 30 Dec 2021 | 0.60 | 0.59 | 0.67 | 0.59 | 5655 | 0.00% |
| 29 Dec 2021 | 0.60 | 0.63 | 0.63 | 0.55 | 77202 | 0.00% |
| 28 Dec 2021 | 0.60 | 0.59 | 0.60 | 0.59 | 3441 | 1.69% |
| 27 Dec 2021 | 0.59 | 0.55 | 0.62 | 0.55 | 424 | 1.72% |
| 24 Dec 2021 | 0.58 | 0.55 | 0.59 | 0.55 | 430 | -1.69% |
| 23 Dec 2021 | 0.59 | 0.60 | 0.60 | 0.52 | 3884 | 3.51% |
| 22 Dec 2021 | 0.57 | 0.61 | 0.61 | 0.55 | 100743 | 3.64% |
| 21 Dec 2021 | 0.55 | 0.58 | 0.58 | 0.52 | 1241 | 0.00% |
| 20 Dec 2021 | 0.55 | 0.54 | 0.59 | 0.54 | 267 | -3.51% |
| 17 Dec 2021 | 0.57 | 0.55 | 0.58 | 0.55 | 1167 | -1.72% |
| 16 Dec 2021 | 0.58 | 0.55 | 0.60 | 0.55 | 759 | 5.45% |
| 15 Dec 2021 | 0.55 | 0.58 | 0.59 | 0.55 | 3745 | 0.00% |
| 14 Dec 2021 | 0.55 | 0.64 | 0.64 | 0.54 | 1738 | -1.79% |
| 13 Dec 2021 | 0.56 | 0.56 | 0.62 | 0.55 | 2065 | 0.00% |
| 10 Dec 2021 | 0.56 | 0.56 | 0.58 | 0.56 | 339 | 0.00% |
| 09 Dec 2021 | 0.56 | 0.56 | 0.59 | 0.56 | 1504 | 0.00% |
| 08 Dec 2021 | 0.56 | 0.55 | 0.59 | 0.55 | 849 | 1.82% |
| 07 Dec 2021 | 0.55 | 0.55 | 0.56 | 0.55 | 1617 | -3.51% |
| 06 Dec 2021 | 0.57 | 0.57 | 0.66 | 0.56 | 2151 | 3.64% |
| 03 Dec 2021 | 0.55 | 0.64 | 0.64 | 0.55 | 2655 | 0.00% |
| 02 Dec 2021 | 0.55 | 0.56 | 0.62 | 0.54 | 850 | 0.00% |
| 01 Dec 2021 | 0.55 | 0.54 | 0.55 | 0.54 | 4052 | 0.00% |
| 30 Nov 2021 | 0.55 | 0.55 | 0.55 | 0.54 | 1086 | 1.85% |
| 29 Nov 2021 | 0.54 | 0.56 | 0.56 | 0.54 | 54675 | 0.00% |
| 26 Nov 2021 | 0.54 | 0.60 | 0.60 | 0.54 | 431 | -1.82% |
| 25 Nov 2021 | 0.55 | 0.57 | 0.57 | 0.54 | 262 | 1.85% |
| 24 Nov 2021 | 0.54 | 0.55 | 0.58 | 0.54 | 1897 | 0.00% |
| 23 Nov 2021 | 0.54 | 0.54 | 0.55 | 0.54 | 90 | -1.82% |
| 22 Nov 2021 | 0.55 | 0.56 | 0.57 | 0.53 | 45841 | 0.00% |
| 18 Nov 2021 | 0.55 | 0.54 | 0.57 | 0.49 | 1110 | -3.51% |
| 17 Nov 2021 | 0.57 | 0.54 | 0.57 | 0.54 | 388 | 0.00% |
| 16 Nov 2021 | 0.57 | 0.54 | 0.57 | 0.54 | 70 | 0.00% |
| 15 Nov 2021 | 0.57 | 0.54 | 0.57 | 0.51 | 2463 | 5.56% |
| 12 Nov 2021 | 0.54 | 0.61 | 0.61 | 0.54 | 11256 | -1.82% |
| 11 Nov 2021 | 0.55 | 0.55 | 0.57 | 0.55 | 300 | -3.51% |
| 10 Nov 2021 | 0.57 | 0.64 | 0.64 | 0.55 | 2150 | 3.64% |
| 09 Nov 2021 | 0.55 | 0.60 | 0.60 | 0.55 | 2552 | -1.79% |
| 08 Nov 2021 | 0.56 | 0.54 | 0.61 | 0.54 | 1061 | 3.70% |
| 04 Nov 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 128 | 0.00% |
| 03 Nov 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 1003 | -1.82% |
| 02 Nov 2021 | 0.55 | 0.54 | 0.55 | 0.54 | 780 | 0.00% |
| 01 Nov 2021 | 0.55 | 0.54 | 0.56 | 0.54 | 4384 | 0.00% |
| 29 Oct 2021 | 0.55 | 0.54 | 0.55 | 0.54 | 1015 | -1.79% |
| 28 Oct 2021 | 0.56 | 0.54 | 0.56 | 0.54 | 2033 | 1.82% |
| 27 Oct 2021 | 0.55 | 0.55 | 0.56 | 0.54 | 5026 | 1.85% |
| 26 Oct 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 4000 | 0.00% |
| 25 Oct 2021 | 0.54 | 0.55 | 0.55 | 0.54 | 2601 | -3.57% |
| 22 Oct 2021 | 0.56 | 0.58 | 0.58 | 0.54 | 3846 | 1.82% |
| 21 Oct 2021 | 0.55 | 0.54 | 0.55 | 0.54 | 620 | 0.00% |
| 20 Oct 2021 | 0.55 | 0.55 | 0.56 | 0.54 | 10129 | 0.00% |
| 19 Oct 2021 | 0.55 | 0.59 | 0.59 | 0.54 | 2265 | -3.51% |
| 18 Oct 2021 | 0.57 | 0.55 | 0.58 | 0.54 | 2807 | 3.64% |
| 14 Oct 2021 | 0.55 | 0.48 | 0.56 | 0.48 | 49598 | 17.02% |
| 13 Oct 2021 | 0.47 | 0.54 | 0.54 | 0.45 | 85872 | -7.84% |
| 12 Oct 2021 | 0.51 | 0.57 | 0.59 | 0.50 | 55471 | -12.07% |
| 11 Oct 2021 | 0.58 | 0.56 | 0.59 | 0.56 | 1324 | 1.75% |
| 08 Oct 2021 | 0.57 | 0.59 | 0.59 | 0.56 | 790 | 0.00% |
| 07 Oct 2021 | 0.57 | 0.57 | 0.60 | 0.57 | 890 | 1.79% |
| 06 Oct 2021 | 0.56 | 0.55 | 0.59 | 0.55 | 2014 | -5.08% |
| 05 Oct 2021 | 0.59 | 0.59 | 0.59 | 0.55 | 649 | 1.72% |
| 04 Oct 2021 | 0.58 | 0.57 | 0.58 | 0.55 | 2157 | 5.45% |
| 01 Oct 2021 | 0.55 | 0.53 | 0.58 | 0.53 | 91437 | -3.51% |
| 30 Sep 2021 | 0.57 | 0.59 | 0.59 | 0.55 | 2782 | 0.00% |
| 29 Sep 2021 | 0.57 | 0.55 | 0.58 | 0.54 | 10366 | 3.64% |
| 28 Sep 2021 | 0.55 | 0.57 | 0.57 | 0.54 | 40816 | 0.00% |
| 27 Sep 2021 | 0.55 | 0.55 | 0.58 | 0.55 | 2955 | -3.51% |
| 24 Sep 2021 | 0.57 | 0.56 | 0.57 | 0.55 | 129280 | 3.64% |
| 23 Sep 2021 | 0.55 | 0.57 | 0.57 | 0.55 | 484 | 0.00% |
| 22 Sep 2021 | 0.55 | 0.57 | 0.57 | 0.55 | 1424 | -3.51% |
| 21 Sep 2021 | 0.57 | 0.55 | 0.58 | 0.55 | 1166 | 3.64% |
| 20 Sep 2021 | 0.55 | 0.58 | 0.58 | 0.55 | 311 | 0.00% |
| 17 Sep 2021 | 0.55 | 0.55 | 0.58 | 0.55 | 1594 | -1.79% |
| 16 Sep 2021 | 0.56 | 0.55 | 0.58 | 0.55 | 2729 | -1.75% |
| 15 Sep 2021 | 0.57 | 0.55 | 0.58 | 0.55 | 2220 | 3.64% |
| 14 Sep 2021 | 0.55 | 0.58 | 0.58 | 0.55 | 1451 | 0.00% |
| 13 Sep 2021 | 0.55 | 0.57 | 0.58 | 0.55 | 834 | -1.79% |
| 09 Sep 2021 | 0.56 | 0.56 | 0.56 | 0.55 | 1315 | 1.82% |
| 08 Sep 2021 | 0.55 | 0.55 | 0.58 | 0.55 | 3930 | 0.00% |
| 07 Sep 2021 | 0.55 | 0.55 | 0.57 | 0.55 | 564 | -1.79% |
| 06 Sep 2021 | 0.56 | 0.55 | 0.56 | 0.55 | 3369 | 0.00% |
| 03 Sep 2021 | 0.56 | 0.55 | 0.58 | 0.54 | 298 | -1.75% |
| 02 Sep 2021 | 0.57 | 0.55 | 0.57 | 0.55 | 2760 | 3.64% |
| 01 Sep 2021 | 0.55 | 0.55 | 0.58 | 0.55 | 207 | 0.00% |
| 31 Aug 2021 | 0.55 | 0.55 | 0.58 | 0.55 | 211 | -5.17% |
| 30 Aug 2021 | 0.58 | 0.54 | 0.59 | 0.54 | 4305 | 5.45% |
| 27 Aug 2021 | 0.55 | 0.54 | 0.55 | 0.54 | 112 | 1.85% |
| 26 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 179 | -3.57% |
| 25 Aug 2021 | 0.56 | 0.54 | 0.57 | 0.53 | 334 | 3.70% |
| 24 Aug 2021 | 0.54 | 0.54 | 0.56 | 0.54 | 403 | -3.57% |
| 23 Aug 2021 | 0.56 | 0.54 | 0.56 | 0.54 | 1460 | 1.82% |
| 20 Aug 2021 | 0.55 | 0.54 | 0.56 | 0.54 | 283 | 1.85% |
| 18 Aug 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 1856 | -3.57% |
| 17 Aug 2021 | 0.56 | 0.54 | 0.57 | 0.54 | 2969 | 3.70% |
| 16 Aug 2021 | 0.54 | 0.60 | 0.60 | 0.54 | 3550 | -1.82% |
| 13 Aug 2021 | 0.55 | 0.62 | 0.62 | 0.54 | 2062 | -1.79% |
| 12 Aug 2021 | 0.56 | 0.62 | 0.62 | 0.53 | 996 | 5.66% |
| 11 Aug 2021 | 0.53 | 0.53 | 0.57 | 0.53 | 288 | -3.64% |
| 10 Aug 2021 | 0.55 | 0.55 | 0.58 | 0.55 | 182 | -1.79% |
| 09 Aug 2021 | 0.56 | 0.56 | 0.56 | 0.54 | 1432 | 3.70% |
| 06 Aug 2021 | 0.54 | 0.52 | 0.57 | 0.52 | 75429 | 0.00% |
| 05 Aug 2021 | 0.54 | 0.58 | 0.58 | 0.53 | 7326 | -3.57% |
| 04 Aug 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 4366 | 5.66% |
| 03 Aug 2021 | 0.53 | 0.53 | 0.57 | 0.50 | 3108 | -3.64% |
| 02 Aug 2021 | 0.55 | 0.56 | 0.57 | 0.53 | 87753 | 1.85% |
| 30 Jul 2021 | 0.54 | 0.55 | 0.55 | 0.53 | 4963 | 0.00% |
| 29 Jul 2021 | 0.54 | 0.57 | 0.57 | 0.52 | 368 | 0.00% |
| 28 Jul 2021 | 0.54 | 0.54 | 0.58 | 0.52 | 6243 | -3.57% |
| 27 Jul 2021 | 0.56 | 0.58 | 0.59 | 0.56 | 657 | 0.00% |
| 26 Jul 2021 | 0.56 | 0.61 | 0.61 | 0.56 | 4098 | 0.00% |
| 23 Jul 2021 | 0.56 | 0.57 | 0.62 | 0.54 | 3406 | -1.75% |
| 22 Jul 2021 | 0.57 | 0.64 | 0.64 | 0.56 | 672 | 0.00% |
| 20 Jul 2021 | 0.57 | 0.57 | 0.69 | 0.56 | 6649 | 0.00% |
| 19 Jul 2021 | 0.57 | 0.57 | 0.57 | 0.56 | 919 | 1.79% |
| 16 Jul 2021 | 0.56 | 0.58 | 0.58 | 0.56 | 12424 | 0.00% |
| 15 Jul 2021 | 0.56 | 0.59 | 0.59 | 0.51 | 18660 | -1.75% |
| 14 Jul 2021 | 0.57 | 0.56 | 0.59 | 0.55 | 22099 | -1.72% |
| 13 Jul 2021 | 0.58 | 0.59 | 0.59 | 0.56 | 1095 | 0.00% |
| 12 Jul 2021 | 0.58 | 0.56 | 0.59 | 0.56 | 687 | 0.00% |
| 09 Jul 2021 | 0.58 | 0.56 | 0.58 | 0.56 | 390 | 0.00% |
| 08 Jul 2021 | 0.58 | 0.56 | 0.58 | 0.56 | 1122 | 1.75% |
| 07 Jul 2021 | 0.57 | 0.57 | 0.59 | 0.57 | 143 | 1.79% |
| 06 Jul 2021 | 0.56 | 0.56 | 0.59 | 0.56 | 2702 | 0.00% |
| 05 Jul 2021 | 0.56 | 0.51 | 0.59 | 0.51 | 2068 | 0.00% |
| 02 Jul 2021 | 0.56 | 0.56 | 0.61 | 0.56 | 1783 | 0.00% |
| 01 Jul 2021 | 0.56 | 0.58 | 0.58 | 0.54 | 23318 | -3.45% |
| 30 Jun 2021 | 0.58 | 0.56 | 0.61 | 0.56 | 2375 | 1.75% |
| 29 Jun 2021 | 0.57 | 0.56 | 0.58 | 0.55 | 1145 | 1.79% |
| 28 Jun 2021 | 0.56 | 0.51 | 0.58 | 0.47 | 1452 | 0.00% |
| 25 Jun 2021 | 0.56 | 0.54 | 0.58 | 0.53 | 3647 | 0.00% |
| 24 Jun 2021 | 0.56 | 0.57 | 0.57 | 0.47 | 14399 | -1.75% |
| 23 Jun 2021 | 0.57 | 0.54 | 0.61 | 0.54 | 1151 | -1.72% |
| 22 Jun 2021 | 0.58 | 0.55 | 0.59 | 0.55 | 3405 | 1.75% |
| 21 Jun 2021 | 0.57 | 0.56 | 0.61 | 0.56 | 5037 | -3.39% |
| 18 Jun 2021 | 0.59 | 0.59 | 0.62 | 0.57 | 4055 | 3.51% |
| 17 Jun 2021 | 0.57 | 0.61 | 0.64 | 0.53 | 12547 | -5.00% |
| 16 Jun 2021 | 0.60 | 0.66 | 0.66 | 0.56 | 16000 | -11.76% |
| 15 Jun 2021 | 0.68 | 0.56 | 0.68 | 0.56 | 76606 | 19.30% |
| 14 Jun 2021 | 0.57 | 0.48 | 0.66 | 0.48 | 2400 | 1.79% |
| 11 Jun 2021 | 0.56 | 0.54 | 0.57 | 0.54 | 2051 | 0.00% |
| 10 Jun 2021 | 0.56 | 0.56 | 0.58 | 0.55 | 17057 | 0.00% |
| 09 Jun 2021 | 0.56 | 0.54 | 0.66 | 0.54 | 1504 | -1.75% |
| 08 Jun 2021 | 0.57 | 0.54 | 0.65 | 0.54 | 4008 | 1.79% |
| 07 Jun 2021 | 0.56 | 0.53 | 0.56 | 0.53 | 55 | 0.00% |
| 04 Jun 2021 | 0.56 | 0.53 | 0.56 | 0.53 | 871 | 0.00% |
| 03 Jun 2021 | 0.56 | 0.56 | 0.56 | 0.53 | 1959 | 1.82% |
| 02 Jun 2021 | 0.55 | 0.52 | 0.56 | 0.52 | 1036 | -1.79% |
| 01 Jun 2021 | 0.56 | 0.65 | 0.65 | 0.48 | 2316 | 3.70% |
| 31 May 2021 | 0.54 | 0.51 | 0.56 | 0.51 | 1604 | 0.00% |
| 28 May 2021 | 0.54 | 0.54 | 0.56 | 0.48 | 2299 | -3.57% |
| 27 May 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 2640 | 1.82% |
| 26 May 2021 | 0.55 | 0.50 | 0.55 | 0.50 | 1935 | 1.85% |
| 25 May 2021 | 0.54 | 0.56 | 0.56 | 0.51 | 1861 | 0.00% |
| 24 May 2021 | 0.54 | 0.54 | 0.54 | 0.53 | 503 | -1.82% |
| 21 May 2021 | 0.55 | 0.50 | 0.56 | 0.50 | 1370 | 5.77% |
| 20 May 2021 | 0.52 | 0.50 | 0.54 | 0.49 | 1726 | -3.70% |
| 19 May 2021 | 0.54 | 0.50 | 0.54 | 0.46 | 1739 | 0.00% |
| 18 May 2021 | 0.54 | 0.48 | 0.54 | 0.48 | 1838 | 1.89% |
| 17 May 2021 | 0.53 | 0.50 | 0.54 | 0.45 | 3040 | -1.85% |
| 14 May 2021 | 0.54 | 0.53 | 0.54 | 0.51 | 2002 | 5.88% |
| 12 May 2021 | 0.51 | 0.48 | 0.54 | 0.48 | 2539 | 6.25% |
| 11 May 2021 | 0.48 | 0.46 | 0.50 | 0.42 | 18975 | -4.00% |
| 10 May 2021 | 0.50 | 0.54 | 0.54 | 0.47 | 302 | 0.00% |
| 07 May 2021 | 0.50 | 0.46 | 0.52 | 0.46 | 164009 | 0.00% |
| 06 May 2021 | 0.50 | 0.48 | 0.51 | 0.45 | 1191 | 4.17% |
| 05 May 2021 | 0.48 | 0.50 | 0.54 | 0.45 | 2205 | -9.43% |
| 04 May 2021 | 0.53 | 0.54 | 0.54 | 0.51 | 3942 | 8.16% |
| 03 May 2021 | 0.49 | 0.48 | 0.49 | 0.48 | 650 | 2.08% |
| 30 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 199 | 0.00% |
| 29 Apr 2021 | 0.48 | 0.47 | 0.51 | 0.47 | 371 | -4.00% |
| 28 Apr 2021 | 0.50 | 0.49 | 0.52 | 0.48 | 31843 | 2.04% |
| 27 Apr 2021 | 0.49 | 0.46 | 0.49 | 0.46 | 947 | 0.00% |
| 26 Apr 2021 | 0.49 | 0.50 | 0.51 | 0.48 | 2009 | -2.00% |
| 23 Apr 2021 | 0.50 | 0.49 | 0.50 | 0.46 | 17021 | 2.04% |
| 22 Apr 2021 | 0.49 | 0.46 | 0.49 | 0.45 | 1787 | 0.00% |
| 20 Apr 2021 | 0.49 | 0.46 | 0.49 | 0.46 | 19430 | 2.08% |
| 19 Apr 2021 | 0.48 | 0.42 | 0.49 | 0.37 | 33003 | 6.67% |
| 16 Apr 2021 | 0.45 | 0.50 | 0.50 | 0.45 | 477 | -6.25% |
| 15 Apr 2021 | 0.48 | 0.48 | 0.50 | 0.48 | 750 | 0.00% |
| 13 Apr 2021 | 0.48 | 0.45 | 0.48 | 0.42 | 701 | 0.00% |
