Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 8.54 | 8.90 | 9.22 | 8.54 | 2255563 | -4.90% |
| 19 Dec 2025 | 8.98 | 8.74 | 9.30 | 8.42 | 3206769 | 1.35% |
| 18 Dec 2025 | 8.86 | 8.86 | 9.09 | 8.86 | 3322324 | -4.94% |
| 17 Dec 2025 | 9.32 | 9.45 | 9.70 | 9.32 | 2347466 | -4.99% |
| 16 Dec 2025 | 9.81 | 9.81 | 10.30 | 9.81 | 3341141 | -4.94% |
| 15 Dec 2025 | 10.32 | 10.31 | 10.90 | 10.31 | 1759193 | -4.88% |
| 12 Dec 2025 | 10.85 | 10.69 | 11.45 | 10.69 | 5214031 | -3.56% |
| 11 Dec 2025 | 11.25 | 11.25 | 12.40 | 11.25 | 5055036 | -4.98% |
| 10 Dec 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 3118433 | -4.98% |
| 09 Dec 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 145252 | -4.96% |
| 08 Dec 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 174004 | -5.00% |
| 05 Dec 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 275005 | -4.96% |
| 04 Dec 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 675878 | -4.97% |
| 03 Dec 2025 | 15.28 | 15.28 | 15.28 | 15.27 | 25278975 | 4.95% |
| 02 Dec 2025 | 14.56 | 14.56 | 14.56 | 14.55 | 26279970 | 4.97% |
| 01 Dec 2025 | 13.87 | 13.87 | 13.87 | 13.86 | 14610437 | 5.00% |
| 28 Nov 2025 | 13.21 | 13.38 | 13.38 | 12.12 | 42910859 | 3.61% |
| 27 Nov 2025 | 12.75 | 12.75 | 12.75 | 12.73 | 11770660 | 4.94% |
| 26 Nov 2025 | 12.15 | 12.15 | 12.15 | 12.13 | 14046032 | 4.92% |
| 25 Nov 2025 | 11.58 | 11.58 | 11.58 | 11.56 | 11488181 | 9.97% |
| 24 Nov 2025 | 10.53 | 10.51 | 10.53 | 10.51 | 9851711 | 9.92% |
| 21 Nov 2025 | 9.58 | 9.58 | 9.58 | 9.56 | 13195473 | 9.99% |
| 20 Nov 2025 | 8.71 | 7.80 | 8.81 | 7.50 | 2602628 | 8.74% |
| 19 Nov 2025 | 8.01 | 8.25 | 8.32 | 7.35 | 2903743 | -1.84% |
| 18 Nov 2025 | 8.16 | 8.99 | 8.99 | 8.10 | 4426770 | -9.33% |
| 17 Nov 2025 | 9.00 | 9.31 | 10.05 | 8.29 | 4383341 | -2.28% |
| 14 Nov 2025 | 9.21 | 8.85 | 9.31 | 8.85 | 1292857 | -1.07% |
| 13 Nov 2025 | 9.31 | 9.78 | 9.78 | 9.31 | 325375 | -5.00% |
| 12 Nov 2025 | 9.80 | 9.95 | 10.10 | 9.45 | 2702360 | -1.41% |
| 11 Nov 2025 | 9.94 | 9.22 | 10.18 | 9.22 | 1212524 | 2.47% |
| 10 Nov 2025 | 9.70 | 9.57 | 10.10 | 9.57 | 2878853 | -3.67% |
| 07 Nov 2025 | 10.07 | 10.55 | 10.85 | 10.07 | 1879006 | -5.00% |
| 06 Nov 2025 | 10.60 | 10.72 | 10.83 | 10.35 | 1746280 | -1.12% |
| 04 Nov 2025 | 10.72 | 10.86 | 10.87 | 10.15 | 761111 | 3.28% |
| 03 Nov 2025 | 10.38 | 10.19 | 10.54 | 10.10 | 333776 | -0.86% |
| 31 Oct 2025 | 10.47 | 10.10 | 10.55 | 10.10 | 474740 | -0.29% |
| 30 Oct 2025 | 10.50 | 10.00 | 10.68 | 10.00 | 341110 | 0.00% |
| 29 Oct 2025 | 10.50 | 10.28 | 10.61 | 9.79 | 934594 | 1.94% |
| 28 Oct 2025 | 10.30 | 10.50 | 10.59 | 10.20 | 243133 | -2.74% |
| 27 Oct 2025 | 10.59 | 10.89 | 10.89 | 10.33 | 713491 | -2.04% |
| 24 Oct 2025 | 10.81 | 10.48 | 10.99 | 10.25 | 671109 | 0.28% |
| 23 Oct 2025 | 10.78 | 10.79 | 10.90 | 10.19 | 409417 | 1.13% |
| 21 Oct 2025 | 10.66 | 10.47 | 10.75 | 10.32 | 205071 | 3.39% |
| 20 Oct 2025 | 10.31 | 10.33 | 10.75 | 10.00 | 821098 | -0.29% |
| 17 Oct 2025 | 10.34 | 10.69 | 10.69 | 10.17 | 1423271 | -3.36% |
| 16 Oct 2025 | 10.70 | 11.14 | 11.14 | 10.49 | 638826 | -3.08% |
| 15 Oct 2025 | 11.04 | 10.98 | 11.43 | 10.45 | 1376549 | 0.45% |
| 14 Oct 2025 | 10.99 | 11.49 | 11.51 | 10.88 | 860632 | -4.02% |
| 13 Oct 2025 | 11.45 | 10.75 | 11.86 | 10.75 | 2111155 | 1.24% |
| 10 Oct 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 672794 | -4.96% |
| 09 Oct 2025 | 11.90 | 13.13 | 13.14 | 11.90 | 6069271 | -4.95% |
| 08 Oct 2025 | 12.52 | 12.51 | 12.52 | 11.34 | 4141249 | 4.95% |
| 07 Oct 2025 | 11.93 | 11.92 | 11.93 | 11.92 | 3940076 | 4.93% |
| 06 Oct 2025 | 11.37 | 11.88 | 11.88 | 11.30 | 553702 | -4.37% |
| 03 Oct 2025 | 11.89 | 12.01 | 12.42 | 11.64 | 1614721 | -2.94% |
| 01 Oct 2025 | 12.25 | 12.56 | 12.56 | 11.95 | 1059467 | -0.57% |
| 30 Sep 2025 | 12.32 | 12.64 | 12.64 | 12.11 | 599859 | -0.56% |
| 29 Sep 2025 | 12.39 | 12.33 | 12.70 | 12.01 | 1269024 | 0.49% |
| 26 Sep 2025 | 12.33 | 11.75 | 12.33 | 11.25 | 4145788 | 4.94% |
| 25 Sep 2025 | 11.75 | 11.92 | 11.92 | 11.20 | 739479 | 0.09% |
| 24 Sep 2025 | 11.74 | 12.00 | 12.19 | 11.60 | 759073 | -1.76% |
| 23 Sep 2025 | 11.95 | 11.60 | 12.20 | 11.50 | 1775528 | 1.36% |
| 22 Sep 2025 | 11.79 | 11.50 | 12.10 | 11.48 | 824420 | 0.68% |
| 19 Sep 2025 | 11.71 | 11.50 | 11.80 | 11.46 | 1346042 | 4.18% |
| 18 Sep 2025 | 11.24 | 10.68 | 11.27 | 10.47 | 3187873 | 4.66% |
| 17 Sep 2025 | 10.74 | 10.30 | 10.85 | 10.16 | 4842102 | 0.47% |
| 16 Sep 2025 | 10.69 | 10.76 | 10.90 | 10.24 | 993101 | -0.74% |
| 15 Sep 2025 | 10.77 | 10.56 | 10.99 | 10.41 | 1114178 | -1.64% |
| 12 Sep 2025 | 10.95 | 10.60 | 11.00 | 10.25 | 1875553 | 3.20% |
| 11 Sep 2025 | 10.61 | 10.90 | 10.90 | 10.36 | 480917 | -1.39% |
| 10 Sep 2025 | 10.76 | 10.85 | 10.92 | 10.20 | 653951 | 3.16% |
| 09 Sep 2025 | 10.43 | 10.40 | 10.85 | 9.88 | 1535969 | 0.29% |
| 08 Sep 2025 | 10.40 | 11.00 | 11.00 | 10.35 | 423401 | -4.50% |
| 05 Sep 2025 | 10.89 | 11.15 | 11.15 | 10.14 | 1052622 | 2.06% |
| 04 Sep 2025 | 10.67 | 10.70 | 10.84 | 10.19 | 1207127 | -0.37% |
| 03 Sep 2025 | 10.71 | 10.15 | 10.74 | 10.13 | 1418596 | 0.47% |
| 02 Sep 2025 | 10.66 | 11.44 | 11.44 | 10.46 | 936010 | -3.18% |
| 01 Sep 2025 | 11.01 | 11.21 | 11.21 | 10.65 | 1123214 | -1.78% |
| 29 Aug 2025 | 11.21 | 11.85 | 12.10 | 11.07 | 944865 | -3.78% |
| 28 Aug 2025 | 11.65 | 12.06 | 12.12 | 11.46 | 1417065 | -3.40% |
| 26 Aug 2025 | 12.06 | 12.16 | 12.16 | 11.20 | 1818421 | 4.06% |
| 25 Aug 2025 | 11.59 | 11.10 | 11.69 | 10.61 | 1766675 | 4.04% |
| 22 Aug 2025 | 11.14 | 10.71 | 11.22 | 10.50 | 2249657 | 4.21% |
| 21 Aug 2025 | 10.69 | 10.90 | 10.90 | 10.30 | 1026423 | -0.56% |
| 20 Aug 2025 | 10.75 | 10.68 | 11.00 | 10.40 | 1539471 | 0.56% |
| 19 Aug 2025 | 10.69 | 9.81 | 10.75 | 9.81 | 1639132 | 3.59% |
| 18 Aug 2025 | 10.32 | 11.00 | 11.00 | 10.03 | 1173158 | -2.18% |
| 14 Aug 2025 | 10.55 | 10.55 | 10.55 | 10.34 | 718715 | 0.00% |
| 13 Aug 2025 | 10.55 | 10.40 | 10.55 | 10.36 | 839500 | 1.44% |
| 12 Aug 2025 | 10.40 | 10.40 | 10.40 | 10.34 | 655349 | 1.96% |
| 11 Aug 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1419096 | 2.00% |
| 08 Aug 2025 | 10.00 | 10.00 | 10.00 | 9.80 | 1704891 | 0.00% |
| 07 Aug 2025 | 10.00 | 10.00 | 10.00 | 9.80 | 865009 | 0.70% |
| 06 Aug 2025 | 9.93 | 9.73 | 9.93 | 9.55 | 2212630 | 1.95% |
| 05 Aug 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1041646 | 1.99% |
| 04 Aug 2025 | 9.55 | 9.19 | 9.55 | 9.19 | 2153475 | 1.92% |
| 01 Aug 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1039674 | 1.96% |
| 31 Jul 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 695341 | 2.00% |
| 30 Jul 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 891774 | 1.92% |
| 29 Jul 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 593641 | 1.96% |
| 28 Jul 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1145729 | 2.00% |
| 25 Jul 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1296150 | 1.92% |
| 24 Jul 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 743052 | 1.96% |
| 23 Jul 2025 | 8.18 | 8.02 | 8.18 | 8.00 | 2331182 | 2.00% |
| 22 Jul 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 4965041 | -1.84% |
| 21 Jul 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 1521029 | -1.92% |
| 18 Jul 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 509840 | -1.88% |
| 17 Jul 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 3280924 | -1.96% |
| 16 Jul 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 170864 | -1.93% |
| 15 Jul 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 67976 | -2.00% |
| 14 Jul 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 564597 | -1.96% |
| 11 Jul 2025 | 9.19 | 9.23 | 9.23 | 9.18 | 1982957 | 1.55% |
| 10 Jul 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 757019 | 1.91% |
| 09 Jul 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 779182 | 1.95% |
| 08 Jul 2025 | 8.71 | 8.71 | 8.71 | 8.70 | 1345778 | 1.99% |
| 07 Jul 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1101103 | 1.91% |
| 04 Jul 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1473883 | 1.95% |
| 03 Jul 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 642821 | 1.99% |
| 02 Jul 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 757816 | 1.90% |
| 01 Jul 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 990614 | 1.93% |
| 30 Jun 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 796493 | 1.97% |
| 27 Jun 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 376212 | 1.87% |
| 26 Jun 2025 | 7.47 | 7.46 | 7.47 | 7.46 | 564564 | 1.91% |
| 25 Jun 2025 | 7.33 | 7.33 | 7.33 | 7.32 | 1232328 | 1.81% |
| 24 Jun 2025 | 7.20 | 7.19 | 7.20 | 7.19 | 741851 | 1.98% |
| 23 Jun 2025 | 7.06 | 7.03 | 7.06 | 7.03 | 2502819 | 1.88% |
| 20 Jun 2025 | 6.93 | 6.93 | 6.93 | 6.92 | 1802266 | 1.91% |
| 19 Jun 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1149104 | 1.95% |
| 18 Jun 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1019683 | 1.99% |
| 17 Jun 2025 | 6.54 | 6.55 | 6.55 | 6.54 | 900420 | 1.71% |
| 16 Jun 2025 | 6.43 | 6.35 | 6.43 | 6.35 | 905844 | 1.90% |
| 13 Jun 2025 | 6.31 | 6.31 | 6.31 | 6.30 | 1307419 | 1.94% |
| 12 Jun 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 161585 | 1.98% |
| 11 Jun 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 512363 | 1.85% |
| 10 Jun 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 621334 | 1.88% |
| 09 Jun 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 457987 | 1.92% |
| 06 Jun 2025 | 5.74 | 5.70 | 5.74 | 5.70 | 481195 | 1.95% |
| 05 Jun 2025 | 5.63 | 5.53 | 5.63 | 5.53 | 527392 | 1.81% |
| 04 Jun 2025 | 5.53 | 5.45 | 5.55 | 5.45 | 571600 | 1.47% |
| 03 Jun 2025 | 5.45 | 5.40 | 5.45 | 5.38 | 948233 | 1.87% |
| 02 Jun 2025 | 5.35 | 5.39 | 5.39 | 5.32 | 564280 | 0.94% |
| 30 May 2025 | 5.30 | 5.12 | 5.30 | 5.12 | 818730 | 1.73% |
| 29 May 2025 | 5.21 | 5.31 | 5.31 | 5.21 | 1044276 | 0.00% |
| 28 May 2025 | 5.21 | 5.02 | 5.23 | 5.02 | 2061341 | 4.41% |
| 27 May 2025 | 4.99 | 4.72 | 4.99 | 4.72 | 2747164 | 4.83% |
| 26 May 2025 | 4.76 | 4.58 | 4.80 | 4.43 | 2747250 | 3.93% |
| 23 May 2025 | 4.58 | 4.23 | 4.58 | 4.18 | 2717084 | 4.81% |
| 22 May 2025 | 4.37 | 4.31 | 4.41 | 4.13 | 1276502 | 1.86% |
| 21 May 2025 | 4.29 | 4.38 | 4.44 | 4.16 | 390371 | -0.46% |
| 20 May 2025 | 4.31 | 4.26 | 4.40 | 4.12 | 791495 | 1.17% |
| 19 May 2025 | 4.26 | 4.40 | 4.44 | 4.15 | 361771 | -1.39% |
| 16 May 2025 | 4.32 | 4.06 | 4.34 | 4.05 | 1813644 | 3.85% |
| 15 May 2025 | 4.16 | 4.03 | 4.23 | 4.03 | 217533 | -0.72% |
| 14 May 2025 | 4.19 | 4.02 | 4.25 | 4.02 | 748777 | -0.95% |
| 13 May 2025 | 4.23 | 4.23 | 4.33 | 4.02 | 521250 | 0.00% |
| 12 May 2025 | 4.23 | 4.33 | 4.33 | 4.08 | 927756 | 2.42% |
| 09 May 2025 | 4.13 | 3.90 | 4.14 | 3.87 | 1168744 | 1.47% |
| 08 May 2025 | 4.07 | 3.91 | 4.10 | 3.91 | 369276 | 0.00% |
| 07 May 2025 | 4.07 | 3.92 | 4.08 | 3.73 | 918864 | 3.83% |
| 06 May 2025 | 3.92 | 4.06 | 4.10 | 3.85 | 236541 | -2.00% |
| 05 May 2025 | 4.00 | 4.05 | 4.05 | 3.78 | 418983 | 1.78% |
| 02 May 2025 | 3.93 | 4.08 | 4.12 | 3.89 | 291256 | -3.91% |
| 30 Apr 2025 | 4.09 | 4.06 | 4.12 | 3.89 | 272152 | 0.25% |
| 29 Apr 2025 | 4.08 | 4.15 | 4.15 | 3.96 | 334091 | -0.97% |
| 28 Apr 2025 | 4.12 | 4.00 | 4.18 | 3.95 | 626916 | -0.48% |
| 25 Apr 2025 | 4.14 | 4.05 | 4.20 | 3.83 | 975495 | 2.73% |
| 24 Apr 2025 | 4.03 | 4.19 | 4.19 | 3.99 | 748348 | -4.05% |
| 23 Apr 2025 | 4.20 | 4.01 | 4.26 | 3.99 | 1053819 | 0.00% |
| 22 Apr 2025 | 4.20 | 4.16 | 4.29 | 4.07 | 315455 | -0.94% |
| 21 Apr 2025 | 4.24 | 4.30 | 4.33 | 4.06 | 983994 | -0.24% |
| 17 Apr 2025 | 4.25 | 4.22 | 4.37 | 4.20 | 778067 | -1.85% |
| 16 Apr 2025 | 4.33 | 4.21 | 4.40 | 4.21 | 154108 | -0.46% |
| 15 Apr 2025 | 4.35 | 4.31 | 4.41 | 4.20 | 448876 | -1.14% |
| 11 Apr 2025 | 4.40 | 4.44 | 4.48 | 4.20 | 374350 | 2.33% |
| 09 Apr 2025 | 4.30 | 4.42 | 4.42 | 4.21 | 571198 | -2.71% |
| 08 Apr 2025 | 4.42 | 4.39 | 4.48 | 4.06 | 390265 | 3.51% |
| 07 Apr 2025 | 4.27 | 4.20 | 4.41 | 4.20 | 262786 | -3.39% |
| 04 Apr 2025 | 4.42 | 4.46 | 4.47 | 4.28 | 184190 | -1.12% |
| 03 Apr 2025 | 4.47 | 4.55 | 4.55 | 4.28 | 1289615 | 0.45% |
| 02 Apr 2025 | 4.45 | 4.47 | 4.49 | 4.31 | 283615 | -0.67% |
| 01 Apr 2025 | 4.48 | 4.35 | 4.49 | 4.26 | 616785 | 0.22% |
| 28 Mar 2025 | 4.47 | 4.40 | 4.50 | 4.24 | 3784614 | 0.22% |
| 27 Mar 2025 | 4.46 | 4.54 | 4.64 | 4.28 | 597800 | -0.45% |
| 26 Mar 2025 | 4.48 | 4.36 | 4.59 | 4.36 | 462742 | -2.18% |
| 25 Mar 2025 | 4.58 | 4.73 | 4.73 | 4.42 | 770349 | -1.51% |
| 24 Mar 2025 | 4.65 | 4.46 | 4.85 | 4.46 | 261385 | -0.85% |
| 21 Mar 2025 | 4.69 | 4.69 | 4.70 | 4.48 | 1086959 | -0.42% |
| 20 Mar 2025 | 4.71 | 4.95 | 5.09 | 4.71 | 18863071 | -4.85% |
| 19 Mar 2025 | 4.95 | 4.85 | 5.04 | 4.80 | 2615618 | 3.13% |
| 18 Mar 2025 | 4.80 | 4.69 | 4.80 | 4.49 | 3332354 | 4.80% |
| 17 Mar 2025 | 4.58 | 4.40 | 4.70 | 4.40 | 11069009 | 2.00% |
| 13 Mar 2025 | 4.49 | 4.40 | 4.55 | 4.40 | 4324935 | 1.13% |
| 12 Mar 2025 | 4.44 | 4.55 | 4.59 | 4.30 | 905901 | -0.45% |
| 11 Mar 2025 | 4.46 | 4.50 | 4.59 | 4.36 | 4640341 | 0.22% |
| 10 Mar 2025 | 4.45 | 4.59 | 4.60 | 4.33 | 281143 | -0.89% |
| 07 Mar 2025 | 4.49 | 4.48 | 4.69 | 4.28 | 2999453 | 0.45% |
| 06 Mar 2025 | 4.47 | 4.59 | 4.59 | 4.32 | 2428410 | -1.54% |
| 05 Mar 2025 | 4.54 | 4.28 | 4.64 | 4.28 | 3067409 | 0.89% |
| 04 Mar 2025 | 4.50 | 4.44 | 4.52 | 4.27 | 3685559 | 0.22% |
| 03 Mar 2025 | 4.49 | 4.30 | 4.50 | 4.23 | 907105 | 0.90% |
| 28 Feb 2025 | 4.45 | 4.49 | 4.53 | 4.37 | 339015 | -1.11% |
| 27 Feb 2025 | 4.50 | 4.52 | 4.52 | 4.28 | 4516648 | 0.90% |
| 25 Feb 2025 | 4.46 | 4.18 | 4.48 | 4.08 | 1945287 | 4.45% |
| 24 Feb 2025 | 4.27 | 4.52 | 4.52 | 4.24 | 338829 | -4.26% |
| 21 Feb 2025 | 4.46 | 4.53 | 4.53 | 4.33 | 275085 | -1.55% |
| 20 Feb 2025 | 4.53 | 4.26 | 4.57 | 4.26 | 457738 | 1.12% |
| 19 Feb 2025 | 4.48 | 4.55 | 4.55 | 4.24 | 754598 | 0.45% |
| 18 Feb 2025 | 4.46 | 4.24 | 4.50 | 4.24 | 1293217 | 0.00% |
| 17 Feb 2025 | 4.46 | 4.49 | 4.65 | 4.23 | 1215199 | 0.22% |
| 14 Feb 2025 | 4.45 | 4.46 | 4.57 | 4.30 | 442105 | -0.22% |
| 13 Feb 2025 | 4.46 | 4.66 | 4.66 | 4.23 | 503613 | 0.45% |
| 12 Feb 2025 | 4.44 | 4.31 | 4.56 | 4.15 | 1053132 | 1.83% |
| 11 Feb 2025 | 4.36 | 4.50 | 4.50 | 4.36 | 276635 | -4.80% |
| 10 Feb 2025 | 4.58 | 4.80 | 4.86 | 4.55 | 289682 | -3.38% |
| 07 Feb 2025 | 4.74 | 4.55 | 4.85 | 4.55 | 723958 | 0.85% |
| 06 Feb 2025 | 4.70 | 4.94 | 4.94 | 4.55 | 971909 | -1.67% |
| 05 Feb 2025 | 4.78 | 4.70 | 4.95 | 4.59 | 604161 | -1.04% |
| 04 Feb 2025 | 4.83 | 4.78 | 4.93 | 4.66 | 760099 | -1.43% |
| 03 Feb 2025 | 4.90 | 5.10 | 5.10 | 4.73 | 596219 | -1.41% |
| 01 Feb 2025 | 4.97 | 4.66 | 5.03 | 4.66 | 650631 | 1.64% |
| 31 Jan 2025 | 4.89 | 4.77 | 4.97 | 4.64 | 1376011 | 0.20% |
| 30 Jan 2025 | 4.88 | 4.89 | 5.25 | 4.77 | 587359 | -2.59% |
| 29 Jan 2025 | 5.01 | 5.21 | 5.21 | 4.90 | 871716 | -2.34% |
| 28 Jan 2025 | 5.13 | 5.09 | 5.20 | 4.72 | 4612578 | 3.43% |
| 27 Jan 2025 | 4.96 | 4.56 | 5.01 | 4.55 | 5025513 | 3.77% |
| 24 Jan 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 175772 | -1.85% |
| 23 Jan 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 449989 | -1.81% |
| 22 Jan 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1288291 | -1.98% |
| 21 Jan 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 123404 | -1.94% |
| 20 Jan 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 42052 | -1.90% |
| 17 Jan 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 620933 | -1.87% |
| 16 Jan 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1945732 | -1.83% |
| 15 Jan 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 697524 | -1.97% |
| 14 Jan 2025 | 5.57 | 5.68 | 5.68 | 5.57 | 3396930 | -1.94% |
| 13 Jan 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 3585702 | 1.97% |
| 10 Jan 2025 | 5.57 | 5.37 | 5.57 | 5.37 | 7318382 | 1.83% |
| 09 Jan 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1227134 | -1.97% |
| 08 Jan 2025 | 5.58 | 5.57 | 5.58 | 5.57 | 2750393 | 1.82% |
| 07 Jan 2025 | 5.48 | 5.48 | 5.48 | 5.47 | 3037920 | 1.86% |
| 06 Jan 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1831237 | 1.89% |
| 03 Jan 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1765477 | 1.93% |
| 02 Jan 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 1737358 | 1.97% |
| 01 Jan 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1194816 | 1.80% |
| 31 Dec 2024 | 4.99 | 4.81 | 4.99 | 4.81 | 2535516 | 1.84% |
| 30 Dec 2024 | 4.90 | 4.92 | 4.92 | 4.90 | 1567407 | 1.66% |
| 27 Dec 2024 | 4.82 | 4.74 | 4.82 | 4.74 | 1287605 | 1.69% |
| 26 Dec 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2898538 | 1.94% |
| 24 Dec 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 2368472 | 1.97% |
| 23 Dec 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1670965 | 1.79% |
| 20 Dec 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1414810 | 2.05% |
| 19 Dec 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 2305082 | 1.86% |
| 18 Dec 2024 | 4.31 | 4.24 | 4.31 | 4.24 | 3324850 | 0.00% |
| 17 Dec 2024 | 4.31 | 4.33 | 4.33 | 4.23 | 7294006 | 1.17% |
| 16 Dec 2024 | 4.26 | 4.26 | 4.26 | 4.20 | 8007235 | 1.91% |
| 13 Dec 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 8641525 | 1.95% |
| 12 Dec 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 271513 | 1.74% |
| 11 Dec 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 275745 | 2.03% |
| 10 Dec 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 316622 | 2.07% |
| 09 Dec 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 354315 | 1.84% |
| 06 Dec 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 208032 | 1.60% |
| 05 Dec 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 314946 | 1.91% |
| 04 Dec 2024 | 3.67 | 3.67 | 3.67 | 3.67 | 321712 | 1.94% |
| 03 Dec 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 622408 | 1.69% |
| 02 Dec 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 464506 | 2.02% |
| 29 Nov 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 706183 | 2.06% |
| 28 Nov 2024 | 3.40 | 3.29 | 3.40 | 3.29 | 6935047 | 1.80% |
| 27 Nov 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 693499 | 1.52% |
| 26 Nov 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1259781 | 1.86% |
| 25 Nov 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 327734 | 1.89% |
| 22 Nov 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2330115 | 1.93% |
| 21 Nov 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 855768 | 1.63% |
| 19 Nov 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 264900 | 2.00% |
| 18 Nov 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 487513 | 2.04% |
| 14 Nov 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 443498 | 2.08% |
| 13 Nov 2024 | 2.88 | 2.87 | 2.88 | 2.87 | 5259109 | 1.77% |
| 12 Nov 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 4040344 | 1.43% |
| 11 Nov 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 3490465 | 1.82% |
| 08 Nov 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 350261 | 1.86% |
| 07 Nov 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 373587 | 1.89% |
| 06 Nov 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 412716 | 1.93% |
| 05 Nov 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 357488 | 1.57% |
| 04 Nov 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1183218 | 2.00% |
| 31 Oct 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 867815 | 2.04% |
| 30 Oct 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 3941020 | 2.08% |
| 29 Oct 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1266585 | 1.69% |
| 28 Oct 2024 | 2.36 | 2.29 | 2.36 | 2.29 | 5497368 | 1.29% |
| 25 Oct 2024 | 2.33 | 2.31 | 2.33 | 2.31 | 9538604 | 1.75% |
| 24 Oct 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 1282794 | 1.78% |
| 23 Oct 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1533513 | 1.81% |
| 22 Oct 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 5773047 | 1.84% |
| 21 Oct 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 3296485 | 1.88% |
| 18 Oct 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 567225 | 1.91% |
| 17 Oct 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1042766 | 1.46% |
| 16 Oct 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 609501 | 5.10% |
| 15 Oct 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 6234997 | 4.81% |
| 14 Oct 2024 | 1.87 | 1.83 | 1.87 | 1.70 | 24529063 | 4.47% |
| 11 Oct 2024 | 1.79 | 1.78 | 1.80 | 1.70 | 947095 | 3.47% |
| 10 Oct 2024 | 1.73 | 1.77 | 1.80 | 1.65 | 538507 | 0.58% |
| 09 Oct 2024 | 1.72 | 1.75 | 1.75 | 1.68 | 854604 | 2.99% |
| 08 Oct 2024 | 1.67 | 1.71 | 1.78 | 1.64 | 978377 | -2.91% |
| 07 Oct 2024 | 1.72 | 1.76 | 1.84 | 1.72 | 440429 | -4.97% |
| 04 Oct 2024 | 1.81 | 1.86 | 1.86 | 1.79 | 702472 | -1.63% |
| 03 Oct 2024 | 1.84 | 1.79 | 1.87 | 1.78 | 1250262 | 0.55% |
| 01 Oct 2024 | 1.83 | 1.84 | 1.85 | 1.78 | 1950038 | 2.23% |
| 30 Sep 2024 | 1.79 | 1.84 | 1.85 | 1.74 | 904298 | -0.56% |
| 27 Sep 2024 | 1.80 | 1.79 | 1.84 | 1.72 | 3965626 | 2.27% |
| 26 Sep 2024 | 1.76 | 1.78 | 1.79 | 1.70 | 484019 | -1.68% |
| 25 Sep 2024 | 1.79 | 1.82 | 1.82 | 1.74 | 1184142 | 0.56% |
| 24 Sep 2024 | 1.78 | 1.78 | 1.79 | 1.74 | 1246166 | 2.30% |
| 23 Sep 2024 | 1.74 | 1.71 | 1.75 | 1.68 | 2458956 | 2.35% |
| 20 Sep 2024 | 1.70 | 1.68 | 1.73 | 1.63 | 1473419 | 1.19% |
| 19 Sep 2024 | 1.68 | 1.70 | 1.70 | 1.60 | 1565525 | 0.60% |
| 18 Sep 2024 | 1.67 | 1.71 | 1.71 | 1.66 | 879755 | -1.18% |
| 17 Sep 2024 | 1.69 | 1.66 | 1.71 | 1.66 | 1213511 | 1.20% |
| 16 Sep 2024 | 1.67 | 1.70 | 1.73 | 1.66 | 552491 | 0.60% |
| 13 Sep 2024 | 1.66 | 1.68 | 1.73 | 1.66 | 1170867 | -4.60% |
| 12 Sep 2024 | 1.74 | 1.77 | 1.77 | 1.66 | 1532109 | 0.58% |
| 11 Sep 2024 | 1.73 | 1.77 | 1.78 | 1.68 | 1088569 | -1.14% |
| 10 Sep 2024 | 1.75 | 1.65 | 1.78 | 1.65 | 6898213 | 1.74% |
| 09 Sep 2024 | 1.72 | 1.69 | 1.76 | 1.65 | 2447790 | -0.58% |
| 06 Sep 2024 | 1.73 | 1.78 | 1.82 | 1.66 | 5078514 | -1.70% |
| 05 Sep 2024 | 1.76 | 1.73 | 1.81 | 1.65 | 7033738 | 4.76% |
| 04 Sep 2024 | 1.68 | 1.81 | 1.82 | 1.64 | 4421205 | -4.00% |
| 03 Sep 2024 | 1.75 | 1.66 | 1.77 | 1.63 | 9607868 | 7.36% |
| 02 Sep 2024 | 1.63 | 1.61 | 1.65 | 1.59 | 4108622 | 5.16% |
| 30 Aug 2024 | 1.55 | 1.41 | 1.59 | 1.35 | 6258433 | 7.64% |
| 29 Aug 2024 | 1.44 | 1.51 | 1.54 | 1.35 | 8637313 | -3.36% |
| 28 Aug 2024 | 1.49 | 1.28 | 1.50 | 1.23 | 9356328 | 19.20% |
| 27 Aug 2024 | 1.25 | 1.10 | 1.27 | 1.01 | 10234926 | 13.64% |
| 26 Aug 2024 | 1.10 | 1.03 | 1.10 | 0.99 | 5074186 | 10.00% |
| 23 Aug 2024 | 1.00 | 1.03 | 1.04 | 0.96 | 7233804 | -1.96% |
| 22 Aug 2024 | 1.02 | 0.96 | 1.05 | 0.95 | 5630876 | 6.25% |
| 21 Aug 2024 | 0.96 | 0.97 | 0.98 | 0.94 | 903151 | -2.04% |
| 20 Aug 2024 | 0.98 | 0.98 | 0.99 | 0.97 | 186010 | 1.03% |
| 19 Aug 2024 | 0.97 | 0.99 | 0.99 | 0.96 | 1534257 | 1.04% |
| 16 Aug 2024 | 0.96 | 0.98 | 0.98 | 0.95 | 157673 | 0.00% |
| 14 Aug 2024 | 0.96 | 0.98 | 0.98 | 0.95 | 301918 | 0.00% |
| 13 Aug 2024 | 0.96 | 0.97 | 0.99 | 0.95 | 841759 | 0.00% |
| 12 Aug 2024 | 0.96 | 0.98 | 0.98 | 0.96 | 588193 | -2.04% |
| 09 Aug 2024 | 0.98 | 0.98 | 0.99 | 0.97 | 269973 | 1.03% |
| 08 Aug 2024 | 0.97 | 0.97 | 1.00 | 0.96 | 1977383 | 0.00% |
| 07 Aug 2024 | 0.97 | 1.02 | 1.02 | 0.96 | 1840838 | -3.00% |
| 06 Aug 2024 | 1.00 | 0.99 | 1.01 | 0.98 | 405282 | -0.99% |
| 05 Aug 2024 | 1.01 | 1.01 | 1.02 | 0.97 | 1577797 | 1.00% |
| 02 Aug 2024 | 1.00 | 0.99 | 1.03 | 0.99 | 604555 | -0.99% |
| 01 Aug 2024 | 1.01 | 1.01 | 1.04 | 1.00 | 448746 | 0.00% |
| 31 Jul 2024 | 1.01 | 1.02 | 1.03 | 1.00 | 1523515 | 0.00% |
| 30 Jul 2024 | 1.01 | 1.04 | 1.04 | 0.98 | 522910 | -1.94% |
| 29 Jul 2024 | 1.03 | 1.05 | 1.06 | 1.01 | 496689 | 0.00% |
| 26 Jul 2024 | 1.03 | 1.04 | 1.05 | 1.02 | 1504167 | 0.98% |
| 25 Jul 2024 | 1.02 | 1.02 | 1.06 | 1.00 | 4717695 | -0.97% |
| 24 Jul 2024 | 1.03 | 1.00 | 1.04 | 1.00 | 2554545 | 3.00% |
| 23 Jul 2024 | 1.00 | 0.99 | 1.02 | 0.97 | 1556669 | 0.00% |
| 22 Jul 2024 | 1.00 | 1.02 | 1.02 | 0.94 | 2669624 | -0.99% |
| 19 Jul 2024 | 1.01 | 1.00 | 1.04 | 1.00 | 253498 | 0.00% |
| 18 Jul 2024 | 1.01 | 1.05 | 1.05 | 0.98 | 2240071 | -1.94% |
| 16 Jul 2024 | 1.03 | 1.03 | 1.05 | 1.02 | 621968 | 0.98% |
| 15 Jul 2024 | 1.02 | 1.01 | 1.06 | 1.01 | 1097188 | -0.97% |
| 12 Jul 2024 | 1.03 | 1.04 | 1.05 | 0.99 | 5159538 | 0.00% |
| 11 Jul 2024 | 1.03 | 1.02 | 1.05 | 1.02 | 2690043 | 0.98% |
| 10 Jul 2024 | 1.02 | 1.05 | 1.07 | 0.99 | 4928861 | -0.97% |
| 09 Jul 2024 | 1.03 | 1.01 | 1.06 | 0.98 | 4766602 | 1.98% |
| 08 Jul 2024 | 1.01 | 1.02 | 1.02 | 0.98 | 1142391 | 1.00% |
| 05 Jul 2024 | 1.00 | 1.02 | 1.03 | 0.99 | 1613974 | 0.00% |
| 04 Jul 2024 | 1.00 | 0.98 | 1.03 | 0.96 | 1845893 | 0.00% |
| 03 Jul 2024 | 1.00 | 1.10 | 1.12 | 0.98 | 7763962 | -8.26% |
| 02 Jul 2024 | 1.09 | 1.14 | 1.19 | 1.08 | 1424908 | -1.80% |
| 01 Jul 2024 | 1.11 | 1.01 | 1.24 | 1.01 | 3236545 | 6.73% |
| 28 Jun 2024 | 1.04 | 1.10 | 1.10 | 0.97 | 802485 | -3.70% |
| 27 Jun 2024 | 1.08 | 1.02 | 1.11 | 1.00 | 2806383 | 6.93% |
| 26 Jun 2024 | 1.01 | 1.03 | 1.03 | 0.99 | 454008 | -0.98% |
| 25 Jun 2024 | 1.02 | 1.05 | 1.06 | 1.01 | 5307473 | -1.92% |
| 24 Jun 2024 | 1.04 | 1.13 | 1.13 | 1.03 | 1719294 | -5.45% |
| 21 Jun 2024 | 1.10 | 1.10 | 1.12 | 1.08 | 622519 | -0.90% |
| 20 Jun 2024 | 1.11 | 1.08 | 1.13 | 1.06 | 1013738 | 1.83% |
| 19 Jun 2024 | 1.09 | 1.06 | 1.19 | 1.02 | 1763415 | 3.81% |
| 18 Jun 2024 | 1.05 | 1.10 | 1.10 | 0.96 | 802450 | 0.96% |
| 14 Jun 2024 | 1.04 | 1.07 | 1.08 | 1.03 | 413437 | -0.95% |
| 13 Jun 2024 | 1.05 | 1.08 | 1.08 | 1.01 | 313935 | 0.00% |
| 12 Jun 2024 | 1.05 | 0.99 | 1.10 | 0.96 | 1542849 | 7.14% |
| 11 Jun 2024 | 0.98 | 1.00 | 1.00 | 0.96 | 568874 | 2.08% |
| 10 Jun 2024 | 0.96 | 0.97 | 0.99 | 0.93 | 1339904 | -1.03% |
| 07 Jun 2024 | 0.97 | 1.01 | 1.02 | 0.96 | 551987 | -1.02% |
| 06 Jun 2024 | 0.98 | 0.95 | 0.99 | 0.95 | 441763 | 4.26% |
| 05 Jun 2024 | 0.94 | 0.96 | 0.98 | 0.93 | 592663 | -1.05% |
| 04 Jun 2024 | 0.95 | 1.03 | 1.03 | 0.91 | 1014034 | -5.00% |
| 03 Jun 2024 | 1.00 | 0.99 | 1.08 | 0.99 | 1303904 | -1.96% |
| 31 May 2024 | 1.02 | 1.01 | 1.06 | 0.98 | 728733 | 0.99% |
| 30 May 2024 | 1.01 | 1.02 | 1.06 | 0.99 | 984678 | -4.72% |
| 29 May 2024 | 1.06 | 1.10 | 1.10 | 1.03 | 964193 | -0.93% |
| 28 May 2024 | 1.07 | 1.13 | 1.17 | 1.05 | 618127 | -3.60% |
| 27 May 2024 | 1.11 | 1.17 | 1.17 | 1.09 | 1241330 | 5.71% |
| 24 May 2024 | 1.05 | 1.08 | 1.08 | 1.01 | 461594 | 0.96% |
| 23 May 2024 | 1.04 | 1.09 | 1.09 | 1.01 | 548995 | -0.95% |
| 22 May 2024 | 1.05 | 1.05 | 1.06 | 1.01 | 154594 | -0.94% |
| 21 May 2024 | 1.06 | 1.03 | 1.07 | 1.01 | 663512 | 2.91% |
| 18 May 2024 | 1.03 | 1.07 | 1.09 | 1.00 | 97858 | -0.96% |
| 17 May 2024 | 1.04 | 1.01 | 1.06 | 0.99 | 385006 | 0.97% |
| 16 May 2024 | 1.03 | 1.06 | 1.08 | 1.01 | 484039 | -2.83% |
| 15 May 2024 | 1.06 | 1.10 | 1.10 | 1.01 | 463373 | 0.00% |
| 14 May 2024 | 1.06 | 0.97 | 1.06 | 0.97 | 603737 | 4.95% |
| 13 May 2024 | 1.01 | 0.96 | 1.01 | 0.96 | 532924 | 5.21% |
| 10 May 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 684952 | -2.04% |
| 09 May 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 227613 | -2.00% |
| 08 May 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 153704 | -1.96% |
| 07 May 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 217308 | -1.92% |
| 06 May 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 220547 | -1.89% |
| 03 May 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 348007 | -1.85% |
| 02 May 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 97964 | -1.82% |
| 30 Apr 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 61810 | -0.90% |
| 29 Apr 2024 | 1.11 | 1.08 | 1.11 | 1.08 | 300050 | 0.91% |
| 26 Apr 2024 | 1.10 | 1.06 | 1.10 | 1.06 | 414512 | 1.85% |
| 25 Apr 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 71621 | -1.82% |
| 24 Apr 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 65033 | -0.90% |
| 23 Apr 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 77158 | -1.77% |
| 22 Apr 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 36684 | -1.74% |
| 19 Apr 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 111126 | -1.71% |
| 18 Apr 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 75190 | -1.68% |
| 16 Apr 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 437119 | -1.65% |
| 15 Apr 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 399119 | -1.63% |
| 12 Apr 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 48329 | -1.60% |
| 10 Apr 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 37771 | -1.57% |
| 09 Apr 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 17812 | -1.55% |
| 08 Apr 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 60217 | -1.53% |
| 05 Apr 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 499411 | 4.80% |
| 04 Apr 2024 | 1.25 | 1.21 | 1.25 | 1.21 | 343945 | 5.04% |
| 03 Apr 2024 | 1.19 | 1.16 | 1.19 | 1.15 | 361505 | 4.39% |
| 02 Apr 2024 | 1.14 | 1.14 | 1.14 | 1.07 | 629944 | 3.64% |
| 01 Apr 2024 | 1.10 | 1.05 | 1.10 | 1.04 | 112340 | 4.76% |
| 28 Mar 2024 | 1.05 | 1.08 | 1.08 | 1.03 | 806582 | -2.78% |
| 27 Mar 2024 | 1.08 | 1.14 | 1.15 | 1.08 | 562603 | -3.57% |
| 26 Mar 2024 | 1.12 | 1.15 | 1.16 | 1.11 | 421630 | -4.27% |
| 22 Mar 2024 | 1.17 | 1.13 | 1.17 | 1.08 | 297881 | 4.46% |
| 21 Mar 2024 | 1.12 | 1.04 | 1.13 | 1.04 | 1245870 | 2.75% |
| 20 Mar 2024 | 1.09 | 1.14 | 1.14 | 1.09 | 177393 | -3.54% |
| 19 Mar 2024 | 1.13 | 1.15 | 1.20 | 1.12 | 525869 | -4.24% |
| 18 Mar 2024 | 1.18 | 1.26 | 1.26 | 1.17 | 293972 | -4.07% |
| 15 Mar 2024 | 1.23 | 1.19 | 1.28 | 1.19 | 203029 | -0.81% |
| 14 Mar 2024 | 1.24 | 1.27 | 1.27 | 1.21 | 350237 | -2.36% |
| 13 Mar 2024 | 1.27 | 1.35 | 1.37 | 1.27 | 196197 | -4.51% |
| 12 Mar 2024 | 1.33 | 1.42 | 1.42 | 1.32 | 682721 | -3.62% |
| 11 Mar 2024 | 1.38 | 1.46 | 1.46 | 1.38 | 236323 | -4.83% |
| 07 Mar 2024 | 1.45 | 1.44 | 1.51 | 1.37 | 780741 | 0.69% |
| 06 Mar 2024 | 1.44 | 1.49 | 1.52 | 1.42 | 876645 | -3.36% |
| 05 Mar 2024 | 1.49 | 1.46 | 1.50 | 1.41 | 880579 | 0.68% |
| 04 Mar 2024 | 1.48 | 1.51 | 1.53 | 1.44 | 241691 | -1.99% |
| 02 Mar 2024 | 1.51 | 1.54 | 1.54 | 1.48 | 122843 | 1.34% |
| 01 Mar 2024 | 1.49 | 1.49 | 1.49 | 1.45 | 262883 | 4.93% |
| 29 Feb 2024 | 1.42 | 1.46 | 1.47 | 1.40 | 244115 | -2.07% |
| 28 Feb 2024 | 1.45 | 1.53 | 1.53 | 1.45 | 234578 | -4.61% |
| 27 Feb 2024 | 1.52 | 1.52 | 1.54 | 1.45 | 402559 | 1.33% |
| 26 Feb 2024 | 1.50 | 1.49 | 1.53 | 1.45 | 417413 | 0.67% |
| 23 Feb 2024 | 1.49 | 1.52 | 1.54 | 1.49 | 249000 | -1.97% |
| 22 Feb 2024 | 1.52 | 1.49 | 1.55 | 1.42 | 369906 | 2.70% |
| 21 Feb 2024 | 1.48 | 1.52 | 1.55 | 1.44 | 422935 | -1.33% |
| 20 Feb 2024 | 1.50 | 1.54 | 1.58 | 1.48 | 430883 | -3.85% |
| 19 Feb 2024 | 1.56 | 1.51 | 1.58 | 1.51 | 236482 | 1.30% |
| 16 Feb 2024 | 1.54 | 1.54 | 1.59 | 1.53 | 157337 | -1.28% |
| 15 Feb 2024 | 1.56 | 1.59 | 1.59 | 1.50 | 344868 | 1.30% |
| 14 Feb 2024 | 1.54 | 1.51 | 1.56 | 1.48 | 348239 | 0.00% |
| 13 Feb 2024 | 1.54 | 1.56 | 1.59 | 1.49 | 517403 | -1.28% |
| 12 Feb 2024 | 1.56 | 1.65 | 1.66 | 1.55 | 1542069 | -3.70% |
| 09 Feb 2024 | 1.62 | 1.63 | 1.67 | 1.56 | 335551 | 1.25% |
| 08 Feb 2024 | 1.60 | 1.59 | 1.66 | 1.57 | 536396 | 0.63% |
| 07 Feb 2024 | 1.59 | 1.65 | 1.65 | 1.57 | 586139 | 0.00% |
| 06 Feb 2024 | 1.59 | 1.56 | 1.61 | 1.54 | 549262 | 1.92% |
| 05 Feb 2024 | 1.56 | 1.59 | 1.68 | 1.55 | 871931 | -3.70% |
| 02 Feb 2024 | 1.62 | 1.62 | 1.65 | 1.56 | 630550 | 1.89% |
| 01 Feb 2024 | 1.59 | 1.69 | 1.69 | 1.59 | 955805 | -4.22% |
| 31 Jan 2024 | 1.66 | 1.68 | 1.70 | 1.59 | 593582 | 0.61% |
| 30 Jan 2024 | 1.65 | 1.59 | 1.67 | 1.52 | 1748474 | 3.77% |
| 29 Jan 2024 | 1.59 | 1.61 | 1.68 | 1.54 | 864970 | -1.24% |
| 25 Jan 2024 | 1.61 | 1.69 | 1.69 | 1.59 | 763610 | -3.01% |
| 24 Jan 2024 | 1.66 | 1.66 | 1.68 | 1.59 | 640000 | 0.61% |
| 23 Jan 2024 | 1.65 | 1.81 | 1.81 | 1.65 | 1732665 | -5.17% |
| 20 Jan 2024 | 1.74 | 1.82 | 1.82 | 1.67 | 601252 | -1.14% |
| 19 Jan 2024 | 1.76 | 1.74 | 1.77 | 1.70 | 808635 | 3.53% |
| 18 Jan 2024 | 1.70 | 1.73 | 1.82 | 1.64 | 1390367 | -1.73% |
| 17 Jan 2024 | 1.73 | 1.81 | 1.81 | 1.72 | 999431 | -4.42% |
| 16 Jan 2024 | 1.81 | 1.83 | 1.83 | 1.73 | 1318841 | 2.26% |
| 15 Jan 2024 | 1.77 | 2.02 | 2.02 | 1.70 | 7572418 | -13.24% |
| 12 Jan 2024 | 2.04 | 2.45 | 2.45 | 1.94 | 12058509 | -2.86% |
| 11 Jan 2024 | 2.10 | 1.82 | 2.10 | 1.72 | 11290909 | 19.32% |
| 10 Jan 2024 | 1.76 | 1.85 | 1.85 | 1.68 | 2160710 | -3.83% |
| 09 Jan 2024 | 1.83 | 1.73 | 1.87 | 1.65 | 2562017 | 7.02% |
| 08 Jan 2024 | 1.71 | 1.69 | 1.72 | 1.62 | 2151976 | 3.64% |
| 05 Jan 2024 | 1.65 | 1.73 | 1.73 | 1.62 | 1602120 | -1.79% |
| 04 Jan 2024 | 1.68 | 1.67 | 1.71 | 1.64 | 1453629 | 1.82% |
| 03 Jan 2024 | 1.65 | 1.63 | 1.68 | 1.59 | 1233956 | 0.61% |
| 02 Jan 2024 | 1.64 | 1.64 | 1.71 | 1.60 | 2045990 | 1.23% |
| 01 Jan 2024 | 1.62 | 1.48 | 1.71 | 1.48 | 3591901 | 9.46% |
| 29 Dec 2023 | 1.48 | 1.50 | 1.52 | 1.44 | 1100504 | 0.00% |
| 28 Dec 2023 | 1.48 | 1.60 | 1.61 | 1.40 | 2470786 | -4.52% |
| 27 Dec 2023 | 1.55 | 1.62 | 1.71 | 1.46 | 4418243 | -4.32% |
| 26 Dec 2023 | 1.62 | 1.64 | 1.72 | 1.54 | 6858192 | 1.89% |
| 22 Dec 2023 | 1.59 | 1.38 | 1.59 | 1.36 | 7585361 | 18.66% |
| 21 Dec 2023 | 1.34 | 1.34 | 1.40 | 1.27 | 963235 | 1.52% |
| 20 Dec 2023 | 1.32 | 1.40 | 1.41 | 1.27 | 972529 | -5.04% |
| 19 Dec 2023 | 1.39 | 1.42 | 1.42 | 1.36 | 580719 | 0.00% |
| 18 Dec 2023 | 1.39 | 1.37 | 1.44 | 1.35 | 1334500 | -0.71% |
| 15 Dec 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 1041008 | 2.19% |
| 14 Dec 2023 | 1.37 | 1.46 | 1.46 | 1.22 | 1827669 | -3.52% |
| 13 Dec 2023 | 1.42 | 1.46 | 1.46 | 1.39 | 406725 | 0.00% |
| 12 Dec 2023 | 1.42 | 1.44 | 1.50 | 1.37 | 2087751 | 0.71% |
| 11 Dec 2023 | 1.41 | 1.39 | 1.49 | 1.36 | 1626574 | 4.44% |
| 08 Dec 2023 | 1.35 | 1.32 | 1.39 | 1.24 | 2339601 | 3.85% |
| 07 Dec 2023 | 1.30 | 1.30 | 1.34 | 1.24 | 2001004 | 2.36% |
| 06 Dec 2023 | 1.27 | 1.32 | 1.32 | 1.23 | 537525 | -1.55% |
| 05 Dec 2023 | 1.29 | 1.29 | 1.37 | 1.18 | 2819446 | -2.27% |
| 04 Dec 2023 | 1.32 | 1.58 | 1.62 | 1.27 | 5303146 | -15.38% |
| 01 Dec 2023 | 1.56 | 1.62 | 1.71 | 1.54 | 4703497 | -3.11% |
| 30 Nov 2023 | 1.61 | 1.54 | 1.63 | 1.44 | 9146263 | 18.38% |
| 29 Nov 2023 | 1.36 | 1.23 | 1.38 | 1.23 | 4236129 | 5.43% |
| 28 Nov 2023 | 1.29 | 1.22 | 1.30 | 1.15 | 3309413 | 5.74% |
| 24 Nov 2023 | 1.22 | 1.18 | 1.23 | 1.18 | 416147 | 0.83% |
| 23 Nov 2023 | 1.21 | 1.22 | 1.23 | 1.17 | 1763579 | 0.00% |
| 22 Nov 2023 | 1.21 | 1.21 | 1.23 | 1.17 | 482717 | 1.68% |
| 21 Nov 2023 | 1.19 | 1.18 | 1.22 | 1.16 | 509538 | 0.85% |
| 20 Nov 2023 | 1.18 | 1.19 | 1.20 | 1.14 | 1789379 | 1.72% |
| 17 Nov 2023 | 1.16 | 1.11 | 1.18 | 1.11 | 2159240 | 3.57% |
| 16 Nov 2023 | 1.12 | 1.17 | 1.17 | 1.12 | 227005 | -2.61% |
| 15 Nov 2023 | 1.15 | 1.18 | 1.20 | 1.13 | 281801 | -1.71% |
| 13 Nov 2023 | 1.17 | 1.13 | 1.20 | 1.11 | 1468019 | 3.54% |
| 12 Nov 2023 | 1.13 | 1.11 | 1.14 | 1.11 | 135032 | 1.80% |
| 10 Nov 2023 | 1.11 | 1.14 | 1.14 | 1.10 | 551842 | -0.89% |
| 09 Nov 2023 | 1.12 | 1.10 | 1.14 | 1.10 | 1334107 | 0.90% |
| 08 Nov 2023 | 1.11 | 1.10 | 1.15 | 1.09 | 830755 | 0.91% |
| 07 Nov 2023 | 1.10 | 1.12 | 1.12 | 1.08 | 328048 | 0.00% |
| 06 Nov 2023 | 1.10 | 1.10 | 1.14 | 1.10 | 262555 | -0.90% |
| 03 Nov 2023 | 1.11 | 1.13 | 1.13 | 1.10 | 229707 | 0.00% |
| 02 Nov 2023 | 1.11 | 1.17 | 1.18 | 1.10 | 785764 | -2.63% |
| 01 Nov 2023 | 1.14 | 1.13 | 1.18 | 1.11 | 2116171 | 0.88% |
| 31 Oct 2023 | 1.13 | 1.13 | 1.16 | 1.11 | 2231564 | 0.89% |
| 30 Oct 2023 | 1.12 | 1.13 | 1.14 | 1.10 | 363668 | -2.61% |
| 27 Oct 2023 | 1.15 | 1.06 | 1.15 | 1.02 | 2029952 | 10.58% |
| 26 Oct 2023 | 1.04 | 1.13 | 1.13 | 0.98 | 1443683 | -8.77% |
| 25 Oct 2023 | 1.14 | 1.10 | 1.16 | 1.08 | 1597225 | 3.64% |
| 23 Oct 2023 | 1.10 | 1.13 | 1.16 | 1.10 | 2615772 | -3.51% |
| 20 Oct 2023 | 1.14 | 1.13 | 1.18 | 1.12 | 1044944 | -0.87% |
| 19 Oct 2023 | 1.15 | 1.13 | 1.15 | 1.11 | 2675024 | 2.68% |
| 18 Oct 2023 | 1.12 | 1.19 | 1.19 | 1.10 | 836749 | -5.08% |
| 17 Oct 2023 | 1.18 | 1.12 | 1.23 | 1.10 | 993086 | 7.27% |
| 16 Oct 2023 | 1.10 | 1.15 | 1.16 | 1.09 | 2115060 | -2.65% |
| 13 Oct 2023 | 1.13 | 1.18 | 1.19 | 1.10 | 1262594 | -5.83% |
| 12 Oct 2023 | 1.20 | 1.22 | 1.22 | 1.12 | 1638431 | 0.00% |
| 11 Oct 2023 | 1.20 | 1.17 | 1.22 | 1.17 | 221997 | 2.56% |
| 10 Oct 2023 | 1.17 | 1.17 | 1.25 | 1.15 | 511419 | 0.00% |
| 09 Oct 2023 | 1.17 | 1.21 | 1.21 | 1.12 | 513338 | -0.85% |
| 06 Oct 2023 | 1.18 | 1.15 | 1.22 | 1.12 | 3866256 | 4.42% |
| 05 Oct 2023 | 1.13 | 1.14 | 1.16 | 1.11 | 3390667 | 0.89% |
| 04 Oct 2023 | 1.12 | 1.19 | 1.19 | 1.10 | 475554 | -2.61% |
| 03 Oct 2023 | 1.15 | 1.20 | 1.26 | 1.10 | 723132 | -1.71% |
| 29 Sep 2023 | 1.17 | 1.13 | 1.26 | 1.08 | 1377464 | 2.63% |
| 28 Sep 2023 | 1.14 | 1.17 | 1.17 | 1.10 | 1312633 | 0.00% |
| 27 Sep 2023 | 1.14 | 1.13 | 1.21 | 1.12 | 834847 | -0.87% |
| 26 Sep 2023 | 1.15 | 1.25 | 1.33 | 1.10 | 4092405 | -6.50% |
| 25 Sep 2023 | 1.23 | 1.02 | 1.23 | 1.02 | 6480741 | 19.42% |
| 22 Sep 2023 | 1.03 | 1.08 | 1.10 | 1.01 | 647258 | -2.83% |
| 21 Sep 2023 | 1.06 | 1.08 | 1.11 | 1.05 | 648233 | -0.93% |
| 20 Sep 2023 | 1.07 | 1.16 | 1.17 | 1.02 | 1206953 | -5.31% |
| 18 Sep 2023 | 1.13 | 1.08 | 1.20 | 1.04 | 3762661 | 6.60% |
| 15 Sep 2023 | 1.06 | 1.04 | 1.07 | 1.03 | 2062627 | 1.92% |
| 14 Sep 2023 | 1.04 | 1.03 | 1.04 | 1.00 | 1054502 | 1.96% |
| 13 Sep 2023 | 1.02 | 1.01 | 1.05 | 1.00 | 593013 | 3.03% |
| 12 Sep 2023 | 0.99 | 1.03 | 1.03 | 0.98 | 249901 | -1.98% |
| 11 Sep 2023 | 1.01 | 1.05 | 1.05 | 0.99 | 511149 | -0.98% |
| 08 Sep 2023 | 1.02 | 1.01 | 1.05 | 1.01 | 484562 | 0.99% |
| 07 Sep 2023 | 1.01 | 0.98 | 1.03 | 0.97 | 760702 | 4.12% |
| 06 Sep 2023 | 0.97 | 0.98 | 0.98 | 0.96 | 536474 | 0.00% |
| 05 Sep 2023 | 0.97 | 0.98 | 0.98 | 0.96 | 143584 | -1.02% |
| 04 Sep 2023 | 0.98 | 0.99 | 0.99 | 0.97 | 338407 | 2.08% |
| 01 Sep 2023 | 0.96 | 1.00 | 1.00 | 0.96 | 515222 | -3.03% |
| 31 Aug 2023 | 0.99 | 0.98 | 0.99 | 0.95 | 823412 | 1.02% |
| 30 Aug 2023 | 0.98 | 0.99 | 1.01 | 0.96 | 544733 | 0.00% |
| 29 Aug 2023 | 0.98 | 1.00 | 1.00 | 0.96 | 376470 | -1.01% |
| 28 Aug 2023 | 0.99 | 1.01 | 1.01 | 0.91 | 260516 | -1.00% |
| 25 Aug 2023 | 1.00 | 1.04 | 1.04 | 0.99 | 445095 | -2.91% |
| 24 Aug 2023 | 1.03 | 1.05 | 1.05 | 1.00 | 639385 | 1.98% |
| 23 Aug 2023 | 1.01 | 1.02 | 1.03 | 0.99 | 1014775 | 0.00% |
| 22 Aug 2023 | 1.01 | 1.02 | 1.02 | 0.97 | 428635 | 1.00% |
| 21 Aug 2023 | 1.00 | 1.08 | 1.09 | 0.99 | 975981 | -2.91% |
| 18 Aug 2023 | 1.03 | 0.98 | 1.09 | 0.96 | 1817666 | 5.10% |
| 17 Aug 2023 | 0.98 | 0.96 | 0.99 | 0.96 | 586386 | 0.00% |
| 16 Aug 2023 | 0.98 | 1.00 | 1.00 | 0.95 | 263980 | 1.03% |
| 14 Aug 2023 | 0.97 | 1.01 | 1.01 | 0.95 | 501212 | -3.00% |
| 11 Aug 2023 | 1.00 | 1.00 | 1.02 | 0.98 | 812061 | 3.09% |
| 10 Aug 2023 | 0.97 | 0.96 | 0.99 | 0.93 | 630443 | 3.19% |
| 09 Aug 2023 | 0.94 | 0.97 | 0.99 | 0.93 | 355160 | -3.09% |
| 08 Aug 2023 | 0.97 | 0.94 | 0.98 | 0.86 | 1018552 | 3.19% |
| 07 Aug 2023 | 0.94 | 0.94 | 0.94 | 0.91 | 127331 | 1.08% |
| 04 Aug 2023 | 0.93 | 0.94 | 0.95 | 0.91 | 613630 | -1.06% |
| 03 Aug 2023 | 0.94 | 0.95 | 0.95 | 0.93 | 221904 | -1.05% |
| 02 Aug 2023 | 0.95 | 0.95 | 0.95 | 0.93 | 162824 | 0.00% |
| 01 Aug 2023 | 0.95 | 0.96 | 0.96 | 0.82 | 405258 | 0.00% |
| 31 Jul 2023 | 0.95 | 0.98 | 0.98 | 0.95 | 159409 | -1.04% |
| 28 Jul 2023 | 0.96 | 0.94 | 0.97 | 0.94 | 135165 | 1.05% |
| 27 Jul 2023 | 0.95 | 0.98 | 0.98 | 0.93 | 348443 | -1.04% |
| 26 Jul 2023 | 0.96 | 0.99 | 0.99 | 0.92 | 596581 | -1.03% |
| 25 Jul 2023 | 0.97 | 0.94 | 1.00 | 0.91 | 1252482 | 5.43% |
| 24 Jul 2023 | 0.92 | 0.93 | 0.95 | 0.90 | 1536662 | -1.08% |
| 21 Jul 2023 | 0.93 | 0.95 | 0.96 | 0.91 | 1062569 | -3.12% |
| 20 Jul 2023 | 0.96 | 0.97 | 0.97 | 0.95 | 355790 | 0.00% |
| 19 Jul 2023 | 0.96 | 0.95 | 0.98 | 0.95 | 412571 | 1.05% |
| 18 Jul 2023 | 0.95 | 0.96 | 0.99 | 0.95 | 552135 | -1.04% |
| 17 Jul 2023 | 0.96 | 0.97 | 0.99 | 0.95 | 411003 | -1.03% |
| 14 Jul 2023 | 0.97 | 0.99 | 1.00 | 0.97 | 216094 | -1.02% |
| 13 Jul 2023 | 0.98 | 0.98 | 0.98 | 0.95 | 337753 | 2.08% |
| 12 Jul 2023 | 0.96 | 0.98 | 1.00 | 0.93 | 1340505 | -2.04% |
| 11 Jul 2023 | 0.98 | 0.98 | 1.02 | 0.98 | 703066 | -2.00% |
| 10 Jul 2023 | 1.00 | 0.99 | 1.01 | 0.98 | 481496 | 1.01% |
| 07 Jul 2023 | 0.99 | 0.99 | 1.02 | 0.98 | 844027 | 1.02% |
| 06 Jul 2023 | 0.98 | 1.02 | 1.02 | 0.98 | 846995 | -2.00% |
| 05 Jul 2023 | 1.00 | 1.01 | 1.04 | 0.98 | 1194785 | -2.91% |
| 04 Jul 2023 | 1.03 | 1.04 | 1.04 | 1.01 | 441574 | 0.00% |
| 03 Jul 2023 | 1.03 | 1.03 | 1.04 | 1.01 | 756987 | 0.98% |
| 30 Jun 2023 | 1.02 | 1.01 | 1.04 | 1.00 | 659366 | 0.99% |
| 28 Jun 2023 | 1.01 | 1.01 | 1.04 | 1.00 | 294441 | 0.00% |
| 27 Jun 2023 | 1.01 | 1.04 | 1.04 | 0.99 | 417971 | 1.00% |
| 26 Jun 2023 | 1.00 | 1.03 | 1.04 | 1.00 | 458476 | -1.96% |
| 23 Jun 2023 | 1.02 | 1.04 | 1.05 | 1.02 | 272676 | -0.97% |
| 22 Jun 2023 | 1.03 | 1.05 | 1.06 | 1.02 | 429442 | 0.00% |
| 21 Jun 2023 | 1.03 | 1.05 | 1.05 | 1.02 | 629362 | -0.96% |
| 20 Jun 2023 | 1.04 | 1.05 | 1.05 | 1.02 | 444709 | 0.00% |
| 19 Jun 2023 | 1.04 | 1.07 | 1.07 | 1.03 | 1683477 | -0.95% |
| 16 Jun 2023 | 1.05 | 1.03 | 1.07 | 1.03 | 1431324 | 1.94% |
| 15 Jun 2023 | 1.03 | 1.04 | 1.06 | 1.02 | 2167824 | -1.90% |
| 14 Jun 2023 | 1.05 | 1.06 | 1.09 | 1.04 | 1985611 | -1.87% |
| 13 Jun 2023 | 1.07 | 1.06 | 1.09 | 1.06 | 1311897 | -0.93% |
| 12 Jun 2023 | 1.08 | 1.02 | 1.09 | 1.02 | 470329 | 0.00% |
| 09 Jun 2023 | 1.08 | 1.07 | 1.10 | 1.07 | 350512 | -0.92% |
| 08 Jun 2023 | 1.09 | 1.10 | 1.12 | 1.07 | 1350027 | -0.91% |
| 07 Jun 2023 | 1.10 | 1.10 | 1.12 | 1.08 | 1772849 | -0.90% |
| 06 Jun 2023 | 1.11 | 1.10 | 1.14 | 1.10 | 690359 | -0.89% |
| 05 Jun 2023 | 1.12 | 1.15 | 1.17 | 1.10 | 916512 | -1.75% |
| 02 Jun 2023 | 1.14 | 1.14 | 1.17 | 1.12 | 639159 | 0.00% |
| 01 Jun 2023 | 1.14 | 1.18 | 1.18 | 1.12 | 310030 | -0.87% |
| 31 May 2023 | 1.15 | 1.13 | 1.18 | 1.13 | 422085 | -1.71% |
| 30 May 2023 | 1.17 | 1.16 | 1.23 | 1.13 | 522685 | -2.50% |
| 29 May 2023 | 1.20 | 1.21 | 1.23 | 1.16 | 439163 | 0.00% |
| 26 May 2023 | 1.20 | 1.19 | 1.21 | 1.16 | 447998 | 0.00% |
| 25 May 2023 | 1.20 | 1.14 | 1.22 | 1.11 | 1463411 | 5.26% |
| 24 May 2023 | 1.14 | 1.15 | 1.15 | 1.10 | 591851 | 0.00% |
| 23 May 2023 | 1.14 | 1.20 | 1.20 | 1.12 | 368462 | -3.39% |
| 22 May 2023 | 1.18 | 1.20 | 1.20 | 1.01 | 512729 | 1.72% |
| 19 May 2023 | 1.16 | 1.20 | 1.25 | 1.15 | 465271 | -1.69% |
| 18 May 2023 | 1.18 | 1.15 | 1.21 | 1.04 | 401928 | 3.51% |
| 17 May 2023 | 1.14 | 1.19 | 1.19 | 1.13 | 309277 | -0.87% |
| 16 May 2023 | 1.15 | 1.24 | 1.24 | 1.13 | 430618 | -4.96% |
| 15 May 2023 | 1.21 | 1.24 | 1.25 | 1.17 | 348813 | -1.63% |
| 12 May 2023 | 1.23 | 1.30 | 1.30 | 1.15 | 933319 | 1.65% |
| 11 May 2023 | 1.21 | 1.18 | 1.23 | 1.10 | 1741277 | 8.04% |
| 10 May 2023 | 1.12 | 1.07 | 1.26 | 1.06 | 976201 | 5.66% |
| 09 May 2023 | 1.06 | 1.07 | 1.08 | 0.97 | 381648 | -0.93% |
| 08 May 2023 | 1.07 | 1.09 | 1.10 | 1.05 | 159476 | 0.00% |
| 05 May 2023 | 1.07 | 1.09 | 1.09 | 1.05 | 193858 | 0.94% |
| 04 May 2023 | 1.06 | 1.08 | 1.08 | 1.05 | 261238 | 0.00% |
| 03 May 2023 | 1.06 | 1.06 | 1.09 | 1.05 | 456351 | -1.85% |
| 02 May 2023 | 1.08 | 1.06 | 1.09 | 1.06 | 160213 | 1.89% |
| 28 Apr 2023 | 1.06 | 1.10 | 1.10 | 1.03 | 240664 | -0.93% |
| 27 Apr 2023 | 1.07 | 1.10 | 1.10 | 1.06 | 389715 | -1.83% |
| 26 Apr 2023 | 1.09 | 1.04 | 1.09 | 1.04 | 61190 | 0.93% |
| 25 Apr 2023 | 1.08 | 1.12 | 1.12 | 1.06 | 330396 | 0.93% |
| 24 Apr 2023 | 1.07 | 1.10 | 1.10 | 1.05 | 279947 | 0.00% |
| 21 Apr 2023 | 1.07 | 1.12 | 1.12 | 0.98 | 399658 | -2.73% |
| 20 Apr 2023 | 1.10 | 1.10 | 1.12 | 1.10 | 297666 | -1.79% |
| 19 Apr 2023 | 1.12 | 1.17 | 1.18 | 1.10 | 1512679 | -3.45% |
| 18 Apr 2023 | 1.16 | 1.16 | 1.22 | 1.15 | 705850 | -2.52% |
| 17 Apr 2023 | 1.19 | 1.25 | 1.26 | 1.15 | 566941 | -3.25% |
| 13 Apr 2023 | 1.23 | 1.27 | 1.27 | 1.13 | 821095 | 0.82% |
| 12 Apr 2023 | 1.22 | 1.23 | 1.27 | 1.08 | 931666 | 5.17% |
| 11 Apr 2023 | 1.16 | 1.24 | 1.28 | 1.14 | 938460 | -2.52% |
| 10 Apr 2023 | 1.19 | 1.13 | 1.20 | 1.01 | 1114979 | 8.18% |
| 06 Apr 2023 | 1.10 | 1.01 | 1.10 | 1.00 | 1042826 | 8.91% |
| 05 Apr 2023 | 1.01 | 1.01 | 1.01 | 0.98 | 380961 | 2.02% |
| 03 Apr 2023 | 0.99 | 0.99 | 1.01 | 0.97 | 235314 | 0.00% |
| 31 Mar 2023 | 0.99 | 0.99 | 1.02 | 0.95 | 1143727 | 2.06% |
| 29 Mar 2023 | 0.97 | 0.96 | 1.02 | 0.96 | 609890 | -1.02% |
| 28 Mar 2023 | 0.98 | 1.01 | 1.01 | 0.97 | 626253 | -2.00% |
| 27 Mar 2023 | 1.00 | 1.00 | 1.02 | 0.96 | 364990 | 2.04% |
| 24 Mar 2023 | 0.98 | 1.05 | 1.05 | 0.97 | 425891 | -1.01% |
| 23 Mar 2023 | 0.99 | 0.99 | 1.02 | 0.97 | 1809481 | 0.00% |
| 22 Mar 2023 | 0.99 | 1.06 | 1.06 | 0.96 | 885806 | -1.98% |
| 21 Mar 2023 | 1.01 | 1.02 | 1.08 | 0.97 | 594215 | -2.88% |
| 20 Mar 2023 | 1.04 | 1.06 | 1.07 | 1.01 | 223909 | -1.89% |
| 17 Mar 2023 | 1.06 | 1.05 | 1.07 | 1.04 | 258840 | 0.95% |
| 16 Mar 2023 | 1.05 | 1.10 | 1.10 | 1.02 | 406715 | -2.78% |
| 15 Mar 2023 | 1.08 | 1.14 | 1.14 | 1.08 | 233815 | -2.70% |
| 14 Mar 2023 | 1.11 | 1.09 | 1.14 | 1.06 | 204323 | 0.91% |
| 13 Mar 2023 | 1.10 | 1.15 | 1.15 | 1.06 | 346950 | -2.65% |
| 10 Mar 2023 | 1.13 | 1.16 | 1.16 | 1.10 | 409259 | -2.59% |
| 09 Mar 2023 | 1.16 | 1.24 | 1.24 | 1.15 | 334168 | -4.13% |
| 08 Mar 2023 | 1.21 | 1.23 | 1.25 | 1.11 | 441171 | 2.54% |
| 06 Mar 2023 | 1.18 | 1.25 | 1.33 | 1.15 | 865012 | -4.07% |
| 03 Mar 2023 | 1.23 | 1.20 | 1.23 | 1.19 | 874189 | 9.82% |
| 02 Mar 2023 | 1.12 | 1.06 | 1.12 | 1.06 | 575484 | 8.74% |
| 01 Mar 2023 | 1.03 | 1.01 | 1.04 | 0.97 | 371225 | 4.04% |
| 28 Feb 2023 | 0.99 | 0.97 | 1.01 | 0.97 | 651355 | 3.13% |
| 27 Feb 2023 | 0.96 | 1.07 | 1.07 | 0.96 | 1624459 | -4.95% |
| 24 Feb 2023 | 1.01 | 1.11 | 1.11 | 0.99 | 1286059 | -8.18% |
| 23 Feb 2023 | 1.10 | 1.14 | 1.14 | 1.09 | 371809 | -1.79% |
| 22 Feb 2023 | 1.12 | 1.13 | 1.14 | 1.09 | 349625 | -1.75% |
| 21 Feb 2023 | 1.14 | 1.17 | 1.17 | 1.13 | 145583 | 0.88% |
| 20 Feb 2023 | 1.13 | 1.15 | 1.17 | 1.13 | 277901 | 0.00% |
| 17 Feb 2023 | 1.13 | 1.19 | 1.19 | 1.13 | 313724 | -1.74% |
| 16 Feb 2023 | 1.15 | 1.17 | 1.20 | 1.13 | 243924 | -1.71% |
| 15 Feb 2023 | 1.17 | 1.20 | 1.21 | 1.16 | 349379 | 0.00% |
| 14 Feb 2023 | 1.17 | 1.18 | 1.21 | 1.16 | 202256 | 0.00% |
| 13 Feb 2023 | 1.17 | 1.20 | 1.21 | 1.16 | 171006 | -1.68% |
| 10 Feb 2023 | 1.19 | 1.20 | 1.20 | 1.18 | 120014 | 0.85% |
| 09 Feb 2023 | 1.18 | 1.22 | 1.22 | 1.15 | 312299 | -0.84% |
| 08 Feb 2023 | 1.19 | 1.19 | 1.21 | 1.06 | 458899 | 1.71% |
| 07 Feb 2023 | 1.17 | 1.20 | 1.20 | 1.15 | 367690 | -2.50% |
| 06 Feb 2023 | 1.20 | 1.24 | 1.24 | 1.18 | 306072 | -0.83% |
| 03 Feb 2023 | 1.21 | 1.25 | 1.25 | 1.18 | 442859 | -0.82% |
| 02 Feb 2023 | 1.22 | 1.18 | 1.25 | 1.18 | 254913 | -0.81% |
| 01 Feb 2023 | 1.23 | 1.25 | 1.25 | 1.16 | 537179 | 0.82% |
| 31 Jan 2023 | 1.22 | 1.28 | 1.29 | 1.19 | 660449 | -2.40% |
| 30 Jan 2023 | 1.25 | 1.23 | 1.28 | 1.16 | 1205173 | 2.46% |
| 27 Jan 2023 | 1.22 | 1.28 | 1.28 | 1.20 | 460765 | -3.17% |
| 25 Jan 2023 | 1.26 | 1.31 | 1.32 | 1.25 | 288060 | -3.82% |
| 24 Jan 2023 | 1.31 | 1.30 | 1.32 | 1.29 | 184505 | 0.00% |
| 23 Jan 2023 | 1.31 | 1.34 | 1.34 | 1.30 | 281073 | -0.76% |
| 20 Jan 2023 | 1.32 | 1.32 | 1.33 | 1.31 | 217126 | 0.76% |
| 19 Jan 2023 | 1.31 | 1.33 | 1.34 | 1.30 | 527146 | -1.50% |
| 18 Jan 2023 | 1.33 | 1.35 | 1.35 | 1.32 | 556482 | -1.48% |
| 17 Jan 2023 | 1.35 | 1.35 | 1.35 | 1.33 | 281306 | 0.75% |
| 16 Jan 2023 | 1.34 | 1.33 | 1.36 | 1.31 | 401685 | 0.00% |
| 13 Jan 2023 | 1.34 | 1.33 | 1.35 | 1.32 | 344189 | 0.75% |
| 12 Jan 2023 | 1.33 | 1.34 | 1.36 | 1.32 | 861977 | -0.75% |
| 11 Jan 2023 | 1.34 | 1.38 | 1.38 | 1.33 | 403165 | -1.47% |
| 10 Jan 2023 | 1.36 | 1.39 | 1.39 | 1.35 | 437127 | -0.73% |
| 09 Jan 2023 | 1.37 | 1.37 | 1.39 | 1.30 | 610823 | 2.24% |
| 06 Jan 2023 | 1.34 | 1.34 | 1.35 | 1.31 | 901162 | 0.00% |
| 05 Jan 2023 | 1.34 | 1.36 | 1.39 | 1.34 | 864999 | -0.74% |
| 04 Jan 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 847126 | -1.46% |
| 03 Jan 2023 | 1.37 | 1.35 | 1.42 | 1.35 | 835062 | -2.14% |
| 02 Jan 2023 | 1.40 | 1.42 | 1.42 | 1.32 | 571599 | 1.45% |
| 30 Dec 2022 | 1.38 | 1.42 | 1.42 | 1.35 | 402221 | 0.00% |
| 29 Dec 2022 | 1.38 | 1.44 | 1.45 | 1.38 | 1051879 | -4.83% |
| 28 Dec 2022 | 1.45 | 1.43 | 1.46 | 1.35 | 1532858 | 4.32% |
| 27 Dec 2022 | 1.39 | 1.37 | 1.39 | 1.28 | 2427263 | 3.73% |
| 26 Dec 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 1045665 | -4.29% |
| 23 Dec 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 175000 | -4.76% |
| 22 Dec 2022 | 1.47 | 1.61 | 1.62 | 1.47 | 956846 | -5.16% |
| 21 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1283382 | 4.73% |
| 20 Dec 2022 | 1.48 | 1.48 | 1.48 | 1.44 | 1426774 | 4.96% |
| 19 Dec 2022 | 1.41 | 1.41 | 1.41 | 1.35 | 2333704 | 4.44% |
| 16 Dec 2022 | 1.35 | 1.37 | 1.37 | 1.30 | 3668088 | 2.27% |
| 15 Dec 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 304853 | 4.76% |
| 14 Dec 2022 | 1.26 | 1.19 | 1.26 | 1.19 | 771807 | 5.00% |
| 13 Dec 2022 | 1.20 | 1.24 | 1.28 | 1.18 | 3416088 | -3.23% |
| 12 Dec 2022 | 1.24 | 1.29 | 1.32 | 1.24 | 2431768 | -4.62% |
| 09 Dec 2022 | 1.30 | 1.39 | 1.39 | 1.30 | 2051460 | -4.41% |
| 08 Dec 2022 | 1.36 | 1.43 | 1.49 | 1.36 | 3120921 | -4.90% |
| 07 Dec 2022 | 1.43 | 1.54 | 1.54 | 1.43 | 3473441 | -4.67% |
| 06 Dec 2022 | 1.50 | 1.56 | 1.56 | 1.47 | 1009759 | -1.96% |
| 05 Dec 2022 | 1.53 | 1.55 | 1.55 | 1.49 | 503821 | 1.32% |
| 02 Dec 2022 | 1.51 | 1.55 | 1.55 | 1.49 | 754003 | 0.00% |
| 01 Dec 2022 | 1.51 | 1.61 | 1.61 | 1.50 | 1022206 | -3.82% |
| 30 Nov 2022 | 1.57 | 1.54 | 1.58 | 1.51 | 1091626 | 3.97% |
| 29 Nov 2022 | 1.51 | 1.49 | 1.55 | 1.43 | 1454959 | 2.03% |
| 28 Nov 2022 | 1.48 | 1.35 | 1.48 | 1.35 | 1611376 | 4.96% |
| 25 Nov 2022 | 1.41 | 1.41 | 1.51 | 1.41 | 4889330 | -4.73% |
| 24 Nov 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 540465 | -5.13% |
| 23 Nov 2022 | 1.56 | 1.58 | 1.63 | 1.56 | 983483 | -4.29% |
| 22 Nov 2022 | 1.63 | 1.60 | 1.65 | 1.53 | 837446 | 1.87% |
| 21 Nov 2022 | 1.60 | 1.68 | 1.68 | 1.60 | 1051136 | -4.76% |
| 18 Nov 2022 | 1.68 | 1.77 | 1.82 | 1.68 | 1333697 | -5.08% |
| 17 Nov 2022 | 1.77 | 1.84 | 1.86 | 1.76 | 281021 | -2.75% |
| 16 Nov 2022 | 1.82 | 1.86 | 1.91 | 1.78 | 924793 | -1.09% |
| 15 Nov 2022 | 1.84 | 1.73 | 1.84 | 1.69 | 1891863 | 4.55% |
| 14 Nov 2022 | 1.76 | 1.83 | 1.88 | 1.74 | 594294 | -3.30% |
| 11 Nov 2022 | 1.82 | 1.84 | 1.89 | 1.80 | 793440 | -2.15% |
| 10 Nov 2022 | 1.86 | 1.90 | 1.90 | 1.84 | 501983 | -1.59% |
| 09 Nov 2022 | 1.89 | 1.94 | 1.94 | 1.86 | 598401 | -1.05% |
| 07 Nov 2022 | 1.91 | 1.92 | 1.92 | 1.84 | 502545 | 1.06% |
| 04 Nov 2022 | 1.89 | 1.95 | 1.95 | 1.83 | 1309796 | -1.05% |
| 03 Nov 2022 | 1.91 | 1.99 | 1.99 | 1.90 | 566800 | -1.55% |
| 02 Nov 2022 | 1.94 | 2.00 | 2.00 | 1.89 | 446206 | -0.51% |
| 01 Nov 2022 | 1.95 | 2.02 | 2.02 | 1.93 | 672404 | -3.47% |
| 31 Oct 2022 | 2.02 | 1.92 | 2.02 | 1.90 | 2144667 | 5.21% |
| 28 Oct 2022 | 1.92 | 1.92 | 1.99 | 1.90 | 1381938 | -2.54% |
| 27 Oct 2022 | 1.97 | 2.02 | 2.02 | 1.92 | 656652 | -1.01% |
| 25 Oct 2022 | 1.99 | 2.02 | 2.04 | 1.95 | 703066 | -1.00% |
| 24 Oct 2022 | 2.01 | 1.98 | 2.03 | 1.98 | 417508 | 1.52% |
| 21 Oct 2022 | 1.98 | 2.02 | 2.08 | 1.95 | 925313 | -2.46% |
| 20 Oct 2022 | 2.03 | 2.08 | 2.08 | 1.98 | 2128344 | -2.40% |
| 19 Oct 2022 | 2.08 | 2.06 | 2.12 | 1.93 | 2199320 | 2.46% |
| 18 Oct 2022 | 2.03 | 1.89 | 2.07 | 1.88 | 5508677 | 2.53% |
| 17 Oct 2022 | 1.98 | 1.99 | 2.06 | 1.98 | 1601823 | -4.81% |
| 14 Oct 2022 | 2.08 | 2.08 | 2.18 | 2.08 | 1314627 | -4.59% |
| 13 Oct 2022 | 2.18 | 2.08 | 2.25 | 2.04 | 3423343 | 1.87% |
| 12 Oct 2022 | 2.14 | 1.99 | 2.18 | 1.99 | 6599545 | 2.88% |
| 11 Oct 2022 | 2.08 | 2.08 | 2.18 | 2.08 | 9378349 | -5.02% |
| 10 Oct 2022 | 2.19 | 2.37 | 2.37 | 2.19 | 1707514 | -4.78% |
| 07 Oct 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1251699 | 5.02% |
| 06 Oct 2022 | 2.19 | 2.19 | 2.19 | 2.11 | 2155301 | 4.78% |
| 04 Oct 2022 | 2.09 | 2.08 | 2.09 | 2.08 | 854887 | 4.50% |
| 03 Oct 2022 | 2.00 | 1.93 | 2.00 | 1.93 | 8587096 | 4.71% |
| 30 Sep 2022 | 1.91 | 1.91 | 1.91 | 1.75 | 5912733 | 4.37% |
| 29 Sep 2022 | 1.83 | 1.83 | 1.83 | 1.68 | 4076101 | 5.17% |
| 28 Sep 2022 | 1.74 | 1.74 | 1.74 | 1.73 | 1654154 | 4.82% |
| 27 Sep 2022 | 1.66 | 1.63 | 1.66 | 1.57 | 7707311 | 4.40% |
| 26 Sep 2022 | 1.59 | 1.54 | 1.59 | 1.47 | 11206954 | 3.92% |
| 23 Sep 2022 | 1.53 | 1.53 | 1.57 | 1.50 | 690930 | -0.65% |
| 22 Sep 2022 | 1.54 | 1.57 | 1.57 | 1.49 | 2110627 | 0.00% |
| 21 Sep 2022 | 1.54 | 1.57 | 1.57 | 1.46 | 2306088 | 0.65% |
| 20 Sep 2022 | 1.53 | 1.54 | 1.57 | 1.51 | 2409812 | -0.65% |
| 19 Sep 2022 | 1.54 | 1.59 | 1.59 | 1.49 | 3194459 | -0.65% |
| 16 Sep 2022 | 1.55 | 1.57 | 1.57 | 1.46 | 3382187 | 0.65% |
| 15 Sep 2022 | 1.54 | 1.59 | 1.59 | 1.51 | 1622212 | 0.00% |
| 14 Sep 2022 | 1.54 | 1.56 | 1.56 | 1.50 | 2116814 | 0.00% |
| 13 Sep 2022 | 1.54 | 1.59 | 1.61 | 1.49 | 6954507 | 0.00% |
| 12 Sep 2022 | 1.54 | 1.57 | 1.57 | 1.47 | 6521705 | 2.67% |
| 09 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.46 | 1940191 | 4.90% |
| 08 Sep 2022 | 1.43 | 1.47 | 1.51 | 1.39 | 3959988 | -2.05% |
| 07 Sep 2022 | 1.46 | 1.54 | 1.54 | 1.46 | 1896610 | -4.58% |
| 06 Sep 2022 | 1.53 | 1.53 | 1.53 | 1.47 | 1786588 | 4.79% |
| 05 Sep 2022 | 1.46 | 1.45 | 1.49 | 1.38 | 723137 | 2.10% |
| 02 Sep 2022 | 1.43 | 1.49 | 1.49 | 1.40 | 669969 | -0.69% |
| 01 Sep 2022 | 1.44 | 1.50 | 1.50 | 1.40 | 719949 | -1.37% |
| 30 Aug 2022 | 1.46 | 1.52 | 1.52 | 1.43 | 536684 | -0.68% |
| 29 Aug 2022 | 1.47 | 1.48 | 1.54 | 1.46 | 1079164 | -3.92% |
| 26 Aug 2022 | 1.53 | 1.59 | 1.59 | 1.49 | 735161 | -0.65% |
| 25 Aug 2022 | 1.54 | 1.57 | 1.59 | 1.52 | 772475 | 0.65% |
| 24 Aug 2022 | 1.53 | 1.51 | 1.54 | 1.47 | 969598 | 4.08% |
| 23 Aug 2022 | 1.47 | 1.54 | 1.54 | 1.45 | 1248795 | -2.65% |
| 22 Aug 2022 | 1.51 | 1.49 | 1.54 | 1.46 | 1376377 | -1.31% |
| 19 Aug 2022 | 1.53 | 1.56 | 1.59 | 1.53 | 1939309 | -4.38% |
| 18 Aug 2022 | 1.60 | 1.68 | 1.72 | 1.60 | 1754499 | -4.76% |
| 17 Aug 2022 | 1.68 | 1.71 | 1.71 | 1.59 | 1939014 | 2.44% |
| 16 Aug 2022 | 1.64 | 1.64 | 1.64 | 1.49 | 2972754 | 4.46% |
| 12 Aug 2022 | 1.57 | 1.54 | 1.57 | 1.51 | 1505085 | 4.67% |
| 11 Aug 2022 | 1.50 | 1.40 | 1.50 | 1.39 | 1853344 | 4.90% |
| 10 Aug 2022 | 1.43 | 1.44 | 1.48 | 1.43 | 3420895 | -4.67% |
| 08 Aug 2022 | 1.50 | 1.50 | 1.61 | 1.50 | 2362184 | -5.06% |
| 05 Aug 2022 | 1.58 | 1.58 | 1.63 | 1.58 | 2178566 | -4.24% |
| 04 Aug 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 3461541 | -5.17% |
| 03 Aug 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 548995 | -4.92% |
| 02 Aug 2022 | 1.83 | 1.92 | 1.99 | 1.83 | 5463734 | -4.19% |
| 01 Aug 2022 | 1.91 | 1.91 | 1.91 | 1.76 | 5948416 | 4.37% |
| 29 Jul 2022 | 1.83 | 1.83 | 1.83 | 1.65 | 5105668 | 5.17% |
| 28 Jul 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 493905 | 4.82% |
| 27 Jul 2022 | 1.66 | 1.66 | 1.66 | 1.65 | 969388 | 4.40% |
| 26 Jul 2022 | 1.59 | 1.59 | 1.59 | 1.52 | 3199151 | 4.61% |
| 25 Jul 2022 | 1.52 | 1.52 | 1.52 | 1.38 | 5268064 | 4.83% |
| 22 Jul 2022 | 1.45 | 1.45 | 1.45 | 1.44 | 766264 | 5.07% |
| 21 Jul 2022 | 1.38 | 1.34 | 1.38 | 1.33 | 2985113 | 3.76% |
| 20 Jul 2022 | 1.33 | 1.31 | 1.33 | 1.21 | 7874457 | 4.72% |
| 19 Jul 2022 | 1.27 | 1.38 | 1.38 | 1.27 | 14301602 | -4.51% |
| 18 Jul 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 207008 | 4.72% |
| 15 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 141424 | 4.96% |
| 14 Jul 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 485448 | 5.22% |
| 13 Jul 2022 | 1.15 | 1.12 | 1.21 | 1.10 | 9569907 | 0.00% |
| 12 Jul 2022 | 1.15 | 1.25 | 1.25 | 1.15 | 1994298 | -4.96% |
| 11 Jul 2022 | 1.21 | 1.22 | 1.33 | 1.21 | 9501720 | -4.72% |
| 08 Jul 2022 | 1.27 | 1.27 | 1.38 | 1.27 | 3559896 | -4.51% |
| 07 Jul 2022 | 1.33 | 1.33 | 1.35 | 1.33 | 3399267 | -4.32% |
| 06 Jul 2022 | 1.39 | 1.39 | 1.39 | 1.39 | 314757 | -4.79% |
| 05 Jul 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 444000 | -4.58% |
| 04 Jul 2022 | 1.53 | 1.60 | 1.67 | 1.53 | 1850419 | -4.38% |
| 01 Jul 2022 | 1.60 | 1.60 | 1.76 | 1.60 | 2777272 | -4.76% |
| 30 Jun 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 1613017 | -5.08% |
| 29 Jun 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 604009 | -4.32% |
| 28 Jun 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1238694 | -5.13% |
| 27 Jun 2022 | 1.95 | 2.13 | 2.13 | 1.95 | 4562737 | -4.88% |
| 24 Jun 2022 | 2.05 | 2.21 | 2.21 | 2.05 | 182557 | -4.65% |
| 23 Jun 2022 | 2.15 | 2.34 | 2.34 | 2.15 | 220803 | -4.87% |
| 22 Jun 2022 | 2.26 | 2.49 | 2.49 | 2.26 | 1023979 | -4.64% |
| 21 Jun 2022 | 2.37 | 2.31 | 2.40 | 2.20 | 789376 | 2.16% |
| 20 Jun 2022 | 2.32 | 2.27 | 2.50 | 2.27 | 510421 | -2.52% |
| 17 Jun 2022 | 2.38 | 2.55 | 2.55 | 2.37 | 490864 | -4.80% |
| 16 Jun 2022 | 2.50 | 2.33 | 2.56 | 2.33 | 1362989 | 2.04% |
| 15 Jun 2022 | 2.45 | 2.45 | 2.70 | 2.45 | 598001 | -4.67% |
| 14 Jun 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 143602 | -5.17% |
| 13 Jun 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 168560 | -4.58% |
| 10 Jun 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 447144 | -5.02% |
| 09 Jun 2022 | 2.99 | 2.99 | 2.99 | 2.99 | 116232 | -4.78% |
| 08 Jun 2022 | 3.14 | 3.14 | 3.46 | 3.14 | 806807 | -5.14% |
| 07 Jun 2022 | 3.31 | 3.01 | 3.31 | 3.01 | 2530767 | 4.75% |
| 06 Jun 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 272652 | -4.82% |
| 03 Jun 2022 | 3.32 | 3.32 | 3.67 | 3.32 | 5371944 | -5.14% |
| 02 Jun 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 121887 | -4.89% |
| 01 Jun 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 127499 | -4.91% |
| 31 May 2022 | 3.87 | 4.22 | 4.28 | 3.87 | 1341224 | -4.91% |
| 30 May 2022 | 4.07 | 3.69 | 4.07 | 3.69 | 4031838 | 4.90% |
| 27 May 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 242647 | -4.90% |
| 26 May 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 44376 | -4.90% |
| 25 May 2022 | 4.29 | 4.29 | 4.29 | 4.29 | 26068 | -5.09% |
| 24 May 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 35058 | -4.84% |
| 23 May 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 83483 | -5.00% |
| 20 May 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 56131 | -4.94% |
| 19 May 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 24058 | -4.71% |
| 18 May 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 101258 | -4.99% |
| 17 May 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 57745 | -4.91% |
| 16 May 2022 | 6.11 | 6.11 | 6.11 | 6.11 | 56044 | -4.98% |
| 13 May 2022 | 6.43 | 6.43 | 6.43 | 6.43 | 55822 | -4.88% |
| 12 May 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 13325 | -5.06% |
| 11 May 2022 | 7.12 | 7.12 | 7.12 | 7.12 | 19527 | -4.81% |
| 10 May 2022 | 7.48 | 7.48 | 7.48 | 7.48 | 113988 | -5.08% |
| 09 May 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 46156 | -4.95% |
| 06 May 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 222039 | -4.93% |
| 05 May 2022 | 8.72 | 8.72 | 8.72 | 8.31 | 1530551 | 4.93% |
| 04 May 2022 | 8.31 | 7.88 | 8.31 | 7.88 | 1479164 | 4.92% |
| 02 May 2022 | 7.92 | 7.92 | 7.92 | 7.54 | 2548860 | 5.04% |
| 29 Apr 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 280 | 4.58% |
| 28 Apr 2022 | 7.21 | 7.21 | 7.21 | 7.21 | 959 | 4.19% |
| 27 Apr 2022 | 6.92 | 6.88 | 6.92 | 6.28 | 118429 | 5.01% |
| 26 Apr 2022 | 6.59 | 6.59 | 6.59 | 6.47 | 161362 | 4.94% |
| 25 Apr 2022 | 6.28 | 6.28 | 6.28 | 6.23 | 106139 | 5.02% |
| 22 Apr 2022 | 5.98 | 5.94 | 5.99 | 5.82 | 40104 | 4.91% |
| 21 Apr 2022 | 5.70 | 5.68 | 5.70 | 5.45 | 30242 | 4.97% |
| 20 Apr 2022 | 5.43 | 5.50 | 5.51 | 5.26 | 16170 | 3.23% |
| 19 Apr 2022 | 5.26 | 5.34 | 5.36 | 5.16 | 27357 | 3.14% |
| 18 Apr 2022 | 5.10 | 5.25 | 5.25 | 4.89 | 16341 | -0.97% |
| 13 Apr 2022 | 5.15 | 4.90 | 5.15 | 4.72 | 130692 | 5.10% |
| 12 Apr 2022 | 4.90 | 4.47 | 4.93 | 4.47 | 34029 | 4.48% |
| 11 Apr 2022 | 4.69 | 4.90 | 4.90 | 4.45 | 14575 | 0.21% |
| 08 Apr 2022 | 4.68 | 4.90 | 4.90 | 4.56 | 6154 | -2.70% |
| 07 Apr 2022 | 4.81 | 4.76 | 4.96 | 4.71 | 11850 | -2.24% |
| 06 Apr 2022 | 4.92 | 4.93 | 4.95 | 4.52 | 23820 | 4.24% |
| 05 Apr 2022 | 4.72 | 4.27 | 4.72 | 4.27 | 98912 | 5.12% |
| 04 Apr 2022 | 4.49 | 4.42 | 4.65 | 4.42 | 97782 | -3.44% |
| 01 Apr 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 4814 | -4.91% |
| 31 Mar 2022 | 4.89 | 4.52 | 4.99 | 4.52 | 186568 | 2.95% |
| 30 Mar 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 9330 | -5.00% |
| 29 Mar 2022 | 5.00 | 5.00 | 5.00 | 5.00 | 6562 | -4.94% |
| 28 Mar 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 1070 | -5.05% |
| 25 Mar 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 3422 | -4.97% |
| 24 Mar 2022 | 5.83 | 6.26 | 6.44 | 5.83 | 107467 | -5.05% |
| 23 Mar 2022 | 6.14 | 6.08 | 6.14 | 5.96 | 84812 | 4.96% |
| 22 Mar 2022 | 5.85 | 5.85 | 5.85 | 5.80 | 117785 | 5.03% |
| 21 Mar 2022 | 5.57 | 5.04 | 5.57 | 5.04 | 45090 | 4.90% |
| 17 Mar 2022 | 5.31 | 5.29 | 5.31 | 5.16 | 30752 | 5.15% |
| 16 Mar 2022 | 5.05 | 5.05 | 5.05 | 4.96 | 43332 | 4.99% |
| 15 Mar 2022 | 4.81 | 4.62 | 4.81 | 4.36 | 83953 | 4.79% |
| 14 Mar 2022 | 4.59 | 4.59 | 4.59 | 4.15 | 92536 | 5.03% |
| 11 Mar 2022 | 4.37 | 4.37 | 4.37 | 4.36 | 19902 | 5.05% |
| 10 Mar 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 9208 | 5.05% |
| 09 Mar 2022 | 3.96 | 3.96 | 3.96 | 3.94 | 24914 | 4.76% |
| 08 Mar 2022 | 3.78 | 3.78 | 3.78 | 3.60 | 225937 | 5.00% |
| 07 Mar 2022 | 3.60 | 3.60 | 3.60 | 3.54 | 15155 | 4.96% |
| 04 Mar 2022 | 3.43 | 3.36 | 3.43 | 3.11 | 18878 | 4.89% |
| 03 Mar 2022 | 3.27 | 3.27 | 3.27 | 2.96 | 91316 | 5.14% |
| 02 Mar 2022 | 3.11 | 3.11 | 3.11 | 2.82 | 23161 | 4.71% |
| 28 Feb 2022 | 2.97 | 2.97 | 2.97 | 2.91 | 15373 | 4.95% |
| 25 Feb 2022 | 2.83 | 2.83 | 2.83 | 2.70 | 7476 | 5.20% |
| 24 Feb 2022 | 2.69 | 2.69 | 2.69 | 2.47 | 26876 | 5.08% |
| 23 Feb 2022 | 2.56 | 2.40 | 2.56 | 2.20 | 100685 | 9.87% |
| 22 Feb 2022 | 2.33 | 2.21 | 2.33 | 1.91 | 136937 | 9.91% |
| 21 Feb 2022 | 2.12 | 2.12 | 2.12 | 2.12 | 81467 | 9.84% |
| 18 Feb 2022 | 1.93 | 1.64 | 1.93 | 1.64 | 67747 | 19.88% |
| 17 Feb 2022 | 1.61 | 1.61 | 1.61 | 1.38 | 123077 | 20.15% |
| 16 Feb 2022 | 1.34 | 1.22 | 1.39 | 1.22 | 230093 | 13.56% |
| 15 Feb 2022 | 1.18 | 1.15 | 1.28 | 1.15 | 301406 | 0.85% |
| 14 Feb 2022 | 1.17 | 1.17 | 1.23 | 1.17 | 15543 | 0.00% |
| 11 Feb 2022 | 1.17 | 1.36 | 1.36 | 1.17 | 140128 | -0.85% |
| 10 Feb 2022 | 1.18 | 1.28 | 1.28 | 1.17 | 13430 | -3.28% |
| 09 Feb 2022 | 1.22 | 1.24 | 1.24 | 1.17 | 243300 | 1.67% |
| 08 Feb 2022 | 1.20 | 1.25 | 1.25 | 1.14 | 15558 | 4.35% |
| 07 Feb 2022 | 1.15 | 1.13 | 1.25 | 1.13 | 29517 | 0.88% |
| 04 Feb 2022 | 1.14 | 1.18 | 1.18 | 1.13 | 2489 | -1.72% |
| 03 Feb 2022 | 1.16 | 1.16 | 1.18 | 1.13 | 1041 | 0.87% |
| 02 Feb 2022 | 1.15 | 1.18 | 1.18 | 1.15 | 3924 | -1.71% |
| 01 Feb 2022 | 1.17 | 1.22 | 1.22 | 1.14 | 57345 | -2.50% |
| 31 Jan 2022 | 1.20 | 1.24 | 1.24 | 1.16 | 40 | -0.83% |
| 28 Jan 2022 | 1.21 | 1.17 | 1.24 | 1.13 | 2196 | 4.31% |
| 27 Jan 2022 | 1.16 | 1.15 | 1.18 | 1.13 | 1486 | 0.87% |
| 25 Jan 2022 | 1.15 | 1.18 | 1.19 | 1.03 | 369 | -0.86% |
| 24 Jan 2022 | 1.16 | 1.37 | 1.37 | 1.15 | 4697 | 0.00% |
| 21 Jan 2022 | 1.16 | 1.20 | 1.20 | 1.16 | 8148 | -3.33% |
| 20 Jan 2022 | 1.20 | 1.21 | 1.21 | 1.15 | 139 | 2.56% |
| 19 Jan 2022 | 1.17 | 1.16 | 1.18 | 1.16 | 4875 | -0.85% |
| 18 Jan 2022 | 1.18 | 1.20 | 1.20 | 1.13 | 19681 | -0.84% |
| 17 Jan 2022 | 1.19 | 1.17 | 1.21 | 1.17 | 2672 | 1.71% |
| 14 Jan 2022 | 1.17 | 1.22 | 1.22 | 1.17 | 5938 | 0.00% |
| 13 Jan 2022 | 1.17 | 1.24 | 1.28 | 1.14 | 130254 | -4.10% |
| 12 Jan 2022 | 1.22 | 1.41 | 1.41 | 1.19 | 219145 | -8.27% |
| 11 Jan 2022 | 1.33 | 1.21 | 1.41 | 1.15 | 6570 | 12.71% |
| 10 Jan 2022 | 1.18 | 1.19 | 1.21 | 1.16 | 4263 | 1.72% |
| 07 Jan 2022 | 1.16 | 1.21 | 1.21 | 1.16 | 3453 | 0.00% |
| 06 Jan 2022 | 1.16 | 1.16 | 1.25 | 1.12 | 7453 | -3.33% |
| 05 Jan 2022 | 1.20 | 1.15 | 1.21 | 1.13 | 6619 | 4.35% |
| 04 Jan 2022 | 1.15 | 1.15 | 1.16 | 1.15 | 8310 | 0.00% |
| 03 Jan 2022 | 1.15 | 1.23 | 1.25 | 1.12 | 53783 | -4.96% |
| 31 Dec 2021 | 1.21 | 1.34 | 1.34 | 1.17 | 6869 | 0.83% |
| 30 Dec 2021 | 1.20 | 1.18 | 1.34 | 1.18 | 5655 | 0.00% |
| 29 Dec 2021 | 1.20 | 1.27 | 1.27 | 1.09 | 77202 | 0.00% |
| 28 Dec 2021 | 1.20 | 1.18 | 1.21 | 1.18 | 3441 | 1.69% |
| 27 Dec 2021 | 1.18 | 1.11 | 1.25 | 1.11 | 424 | 1.72% |
| 24 Dec 2021 | 1.16 | 1.11 | 1.18 | 1.11 | 430 | -2.52% |
| 23 Dec 2021 | 1.19 | 1.20 | 1.20 | 1.04 | 3884 | 5.31% |
| 22 Dec 2021 | 1.13 | 1.22 | 1.22 | 1.10 | 100743 | 2.73% |
| 21 Dec 2021 | 1.10 | 1.17 | 1.17 | 1.05 | 1241 | 0.92% |
| 20 Dec 2021 | 1.09 | 1.09 | 1.17 | 1.09 | 267 | -3.54% |
| 17 Dec 2021 | 1.13 | 1.09 | 1.17 | 1.09 | 1167 | -3.42% |
| 16 Dec 2021 | 1.17 | 1.09 | 1.20 | 1.09 | 759 | 6.36% |
| 15 Dec 2021 | 1.10 | 1.15 | 1.18 | 1.09 | 3745 | 0.92% |
| 14 Dec 2021 | 1.09 | 1.28 | 1.28 | 1.09 | 1738 | -1.80% |
| 13 Dec 2021 | 1.11 | 1.11 | 1.25 | 1.09 | 2065 | 0.00% |
| 10 Dec 2021 | 1.11 | 1.11 | 1.17 | 1.11 | 339 | 0.00% |
| 09 Dec 2021 | 1.11 | 1.11 | 1.18 | 1.11 | 1504 | 0.00% |
| 08 Dec 2021 | 1.11 | 1.11 | 1.18 | 1.11 | 849 | 0.00% |
| 07 Dec 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1617 | -3.48% |
| 06 Dec 2021 | 1.15 | 1.13 | 1.32 | 1.12 | 2151 | 4.55% |
| 03 Dec 2021 | 1.10 | 1.28 | 1.28 | 1.10 | 2655 | 0.92% |
| 02 Dec 2021 | 1.09 | 1.12 | 1.25 | 1.09 | 850 | 0.00% |
| 01 Dec 2021 | 1.09 | 1.09 | 1.10 | 1.09 | 4052 | -0.91% |
| 30 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.09 | 1086 | 0.92% |
| 29 Nov 2021 | 1.09 | 1.11 | 1.11 | 1.07 | 54675 | 0.00% |
| 26 Nov 2021 | 1.09 | 1.19 | 1.19 | 1.09 | 431 | 0.00% |
| 25 Nov 2021 | 1.09 | 1.15 | 1.15 | 1.09 | 262 | 0.00% |
| 24 Nov 2021 | 1.09 | 1.09 | 1.15 | 1.09 | 1897 | 0.00% |
| 23 Nov 2021 | 1.09 | 1.09 | 1.10 | 1.09 | 90 | -0.91% |
| 22 Nov 2021 | 1.10 | 1.12 | 1.14 | 1.06 | 45841 | 0.92% |
| 18 Nov 2021 | 1.09 | 1.09 | 1.13 | 0.98 | 1110 | -4.39% |
| 17 Nov 2021 | 1.14 | 1.09 | 1.14 | 1.09 | 388 | 0.00% |
| 16 Nov 2021 | 1.14 | 1.09 | 1.14 | 1.09 | 70 | 0.00% |
| 15 Nov 2021 | 1.14 | 1.09 | 1.14 | 1.02 | 2463 | 4.59% |
| 12 Nov 2021 | 1.09 | 1.21 | 1.21 | 1.07 | 11256 | -1.80% |
| 11 Nov 2021 | 1.11 | 1.09 | 1.15 | 1.09 | 300 | -1.77% |
| 10 Nov 2021 | 1.13 | 1.28 | 1.28 | 1.10 | 2150 | 2.73% |
| 09 Nov 2021 | 1.10 | 1.19 | 1.19 | 1.09 | 2552 | -0.90% |
| 08 Nov 2021 | 1.11 | 1.09 | 1.21 | 1.09 | 1061 | 1.83% |
| 04 Nov 2021 | 1.09 | 1.11 | 1.11 | 1.09 | 128 | 0.00% |
| 03 Nov 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 1003 | 0.00% |
| 02 Nov 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 780 | 0.00% |
| 01 Nov 2021 | 1.09 | 1.09 | 1.12 | 1.07 | 4384 | 0.00% |
| 29 Oct 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 1015 | -2.68% |
| 28 Oct 2021 | 1.12 | 1.09 | 1.12 | 1.09 | 2033 | 2.75% |
| 27 Oct 2021 | 1.09 | 1.09 | 1.12 | 1.08 | 5026 | 0.00% |
| 26 Oct 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 4000 | 0.00% |
| 25 Oct 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 2601 | -2.68% |
| 22 Oct 2021 | 1.12 | 1.15 | 1.15 | 1.09 | 3846 | 2.75% |
| 21 Oct 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 620 | 0.00% |
| 20 Oct 2021 | 1.09 | 1.10 | 1.13 | 1.09 | 10129 | -0.91% |
| 19 Oct 2021 | 1.10 | 1.17 | 1.17 | 1.07 | 2265 | -4.35% |
| 18 Oct 2021 | 1.15 | 1.09 | 1.17 | 1.07 | 2807 | 5.50% |
| 14 Oct 2021 | 1.09 | 0.96 | 1.12 | 0.96 | 49598 | 17.20% |
| 13 Oct 2021 | 0.93 | 1.09 | 1.09 | 0.90 | 85872 | -8.82% |
| 12 Oct 2021 | 1.02 | 1.14 | 1.18 | 0.99 | 55471 | -12.82% |
| 11 Oct 2021 | 1.17 | 1.12 | 1.17 | 1.12 | 1324 | 3.54% |
| 08 Oct 2021 | 1.13 | 1.18 | 1.18 | 1.11 | 790 | -0.88% |
| 07 Oct 2021 | 1.14 | 1.14 | 1.21 | 1.14 | 890 | 0.88% |
| 06 Oct 2021 | 1.13 | 1.11 | 1.19 | 1.11 | 2014 | -3.42% |
| 05 Oct 2021 | 1.17 | 1.18 | 1.18 | 1.10 | 649 | 1.74% |
| 04 Oct 2021 | 1.15 | 1.15 | 1.17 | 1.10 | 2157 | 4.55% |
| 01 Oct 2021 | 1.10 | 1.06 | 1.15 | 1.06 | 91437 | -3.51% |
| 30 Sep 2021 | 1.14 | 1.18 | 1.18 | 1.10 | 2782 | 0.88% |
| 29 Sep 2021 | 1.13 | 1.09 | 1.15 | 1.09 | 10366 | 3.67% |
| 28 Sep 2021 | 1.09 | 1.13 | 1.14 | 1.09 | 40816 | -0.91% |
| 27 Sep 2021 | 1.10 | 1.10 | 1.15 | 1.09 | 2955 | -3.51% |
| 24 Sep 2021 | 1.14 | 1.12 | 1.14 | 1.09 | 129280 | 3.64% |
| 23 Sep 2021 | 1.10 | 1.14 | 1.14 | 1.10 | 484 | 0.00% |
| 22 Sep 2021 | 1.10 | 1.15 | 1.15 | 1.10 | 1424 | -4.35% |
| 21 Sep 2021 | 1.15 | 1.09 | 1.17 | 1.09 | 1166 | 4.55% |
| 20 Sep 2021 | 1.10 | 1.17 | 1.17 | 1.10 | 311 | 0.92% |
| 17 Sep 2021 | 1.09 | 1.11 | 1.17 | 1.09 | 1594 | -1.80% |
| 16 Sep 2021 | 1.11 | 1.10 | 1.15 | 1.10 | 2729 | -2.63% |
| 15 Sep 2021 | 1.14 | 1.09 | 1.15 | 1.09 | 2220 | 4.59% |
| 14 Sep 2021 | 1.09 | 1.17 | 1.17 | 1.09 | 1451 | -0.91% |
| 13 Sep 2021 | 1.10 | 1.13 | 1.17 | 1.09 | 834 | -1.79% |
| 09 Sep 2021 | 1.12 | 1.13 | 1.13 | 1.09 | 1315 | 1.82% |
| 08 Sep 2021 | 1.10 | 1.09 | 1.15 | 1.09 | 3930 | 0.92% |
| 07 Sep 2021 | 1.09 | 1.10 | 1.14 | 1.09 | 564 | -2.68% |
| 06 Sep 2021 | 1.12 | 1.10 | 1.12 | 1.10 | 3369 | 0.00% |
| 03 Sep 2021 | 1.12 | 1.09 | 1.15 | 1.09 | 298 | -1.75% |
| 02 Sep 2021 | 1.14 | 1.09 | 1.15 | 1.09 | 2760 | 3.64% |
| 01 Sep 2021 | 1.10 | 1.09 | 1.15 | 1.09 | 207 | -0.90% |
| 31 Aug 2021 | 1.11 | 1.11 | 1.15 | 1.11 | 211 | -3.48% |
| 30 Aug 2021 | 1.15 | 1.09 | 1.18 | 1.09 | 4305 | 5.50% |
| 27 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 112 | 0.00% |
| 26 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 179 | -2.68% |
| 25 Aug 2021 | 1.12 | 1.09 | 1.15 | 1.06 | 334 | 2.75% |
| 24 Aug 2021 | 1.09 | 1.09 | 1.12 | 1.09 | 403 | -2.68% |
| 23 Aug 2021 | 1.12 | 1.09 | 1.12 | 1.09 | 1460 | 0.90% |
| 20 Aug 2021 | 1.11 | 1.09 | 1.12 | 1.09 | 283 | 1.83% |
| 18 Aug 2021 | 1.09 | 1.09 | 1.09 | 1.09 | 1856 | -2.68% |
| 17 Aug 2021 | 1.12 | 1.09 | 1.14 | 1.09 | 2969 | 2.75% |
| 16 Aug 2021 | 1.09 | 1.20 | 1.20 | 1.09 | 3550 | 0.00% |
| 13 Aug 2021 | 1.09 | 1.24 | 1.24 | 1.09 | 2062 | -2.68% |
| 12 Aug 2021 | 1.12 | 1.25 | 1.25 | 1.06 | 996 | 5.66% |
| 11 Aug 2021 | 1.06 | 1.06 | 1.15 | 1.06 | 288 | -2.75% |
| 10 Aug 2021 | 1.09 | 1.09 | 1.15 | 1.09 | 182 | -2.68% |
| 09 Aug 2021 | 1.12 | 1.12 | 1.12 | 1.09 | 1432 | 2.75% |
| 06 Aug 2021 | 1.09 | 1.03 | 1.14 | 1.03 | 75429 | 0.00% |
| 05 Aug 2021 | 1.09 | 1.15 | 1.15 | 1.06 | 7326 | -2.68% |
| 04 Aug 2021 | 1.12 | 1.11 | 1.13 | 1.03 | 4366 | 5.66% |
| 03 Aug 2021 | 1.06 | 1.07 | 1.14 | 1.00 | 3108 | -4.50% |
| 02 Aug 2021 | 1.11 | 1.12 | 1.15 | 1.06 | 87753 | 2.78% |
| 30 Jul 2021 | 1.08 | 1.10 | 1.10 | 1.06 | 4963 | 0.93% |
| 29 Jul 2021 | 1.07 | 1.14 | 1.14 | 1.04 | 368 | 0.00% |
| 28 Jul 2021 | 1.07 | 1.09 | 1.15 | 1.04 | 6243 | -4.46% |
| 27 Jul 2021 | 1.12 | 1.15 | 1.18 | 1.12 | 657 | -0.88% |
| 26 Jul 2021 | 1.13 | 1.21 | 1.21 | 1.13 | 4098 | 0.89% |
| 23 Jul 2021 | 1.12 | 1.15 | 1.24 | 1.07 | 3406 | -2.61% |
| 22 Jul 2021 | 1.15 | 1.28 | 1.28 | 1.12 | 672 | 0.88% |
| 20 Jul 2021 | 1.14 | 1.15 | 1.37 | 1.12 | 6649 | -0.87% |
| 19 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.12 | 919 | 2.68% |
| 16 Jul 2021 | 1.12 | 1.15 | 1.17 | 1.12 | 12424 | 0.00% |
| 15 Jul 2021 | 1.12 | 1.18 | 1.18 | 1.02 | 18660 | -0.88% |
| 14 Jul 2021 | 1.13 | 1.12 | 1.18 | 1.09 | 22099 | -2.59% |
| 13 Jul 2021 | 1.16 | 1.18 | 1.18 | 1.12 | 1095 | 0.87% |
| 12 Jul 2021 | 1.15 | 1.12 | 1.18 | 1.12 | 687 | -1.71% |
| 09 Jul 2021 | 1.17 | 1.12 | 1.17 | 1.12 | 390 | 1.74% |
| 08 Jul 2021 | 1.15 | 1.12 | 1.17 | 1.12 | 1122 | 0.88% |
| 07 Jul 2021 | 1.14 | 1.14 | 1.18 | 1.14 | 143 | 1.79% |
| 06 Jul 2021 | 1.12 | 1.12 | 1.18 | 1.12 | 2702 | -0.88% |
| 05 Jul 2021 | 1.13 | 1.02 | 1.18 | 1.02 | 2068 | 0.89% |
| 02 Jul 2021 | 1.12 | 1.12 | 1.21 | 1.12 | 1783 | 0.00% |
| 01 Jul 2021 | 1.12 | 1.17 | 1.17 | 1.07 | 23318 | -4.27% |
| 30 Jun 2021 | 1.17 | 1.12 | 1.22 | 1.12 | 2375 | 2.63% |
| 29 Jun 2021 | 1.14 | 1.12 | 1.15 | 1.10 | 1145 | 1.79% |
| 28 Jun 2021 | 1.12 | 1.02 | 1.16 | 0.94 | 1452 | 0.00% |
| 25 Jun 2021 | 1.12 | 1.07 | 1.15 | 1.06 | 3647 | 0.00% |
| 24 Jun 2021 | 1.12 | 1.14 | 1.14 | 0.93 | 14399 | -1.75% |
| 23 Jun 2021 | 1.14 | 1.09 | 1.21 | 1.09 | 1151 | -2.56% |
| 22 Jun 2021 | 1.17 | 1.11 | 1.18 | 1.11 | 3405 | 3.54% |
| 21 Jun 2021 | 1.13 | 1.12 | 1.21 | 1.12 | 5037 | -3.42% |
| 18 Jun 2021 | 1.17 | 1.18 | 1.25 | 1.13 | 4055 | 3.54% |
| 17 Jun 2021 | 1.13 | 1.22 | 1.27 | 1.06 | 12547 | -5.83% |
| 16 Jun 2021 | 1.20 | 1.32 | 1.32 | 1.13 | 16000 | -11.11% |
| 15 Jun 2021 | 1.35 | 1.11 | 1.36 | 1.11 | 76606 | 19.47% |
| 14 Jun 2021 | 1.13 | 0.97 | 1.32 | 0.97 | 2400 | 0.89% |
| 11 Jun 2021 | 1.12 | 1.09 | 1.15 | 1.09 | 2051 | 0.00% |
| 10 Jun 2021 | 1.12 | 1.13 | 1.15 | 1.10 | 17057 | -0.88% |
| 09 Jun 2021 | 1.13 | 1.08 | 1.32 | 1.08 | 1504 | -0.88% |
| 08 Jun 2021 | 1.14 | 1.08 | 1.30 | 1.08 | 4008 | 1.79% |
| 07 Jun 2021 | 1.12 | 1.06 | 1.12 | 1.06 | 55 | 0.00% |
| 04 Jun 2021 | 1.12 | 1.06 | 1.12 | 1.06 | 871 | 0.00% |
| 03 Jun 2021 | 1.12 | 1.12 | 1.12 | 1.06 | 1959 | 1.82% |
| 02 Jun 2021 | 1.10 | 1.04 | 1.12 | 1.04 | 1036 | -1.79% |
| 01 Jun 2021 | 1.12 | 1.30 | 1.30 | 0.96 | 2316 | 2.75% |
| 31 May 2021 | 1.09 | 1.03 | 1.12 | 1.03 | 1604 | 0.00% |
| 28 May 2021 | 1.09 | 1.07 | 1.12 | 0.97 | 2299 | -2.68% |
| 27 May 2021 | 1.12 | 1.12 | 1.12 | 1.04 | 2640 | 1.82% |
| 26 May 2021 | 1.10 | 0.99 | 1.10 | 0.99 | 1935 | 0.92% |
| 25 May 2021 | 1.09 | 1.12 | 1.12 | 1.02 | 1861 | 0.00% |
| 24 May 2021 | 1.09 | 1.09 | 1.09 | 1.06 | 503 | -0.91% |
| 21 May 2021 | 1.10 | 0.99 | 1.12 | 0.99 | 1370 | 5.77% |
| 20 May 2021 | 1.04 | 0.99 | 1.09 | 0.97 | 1726 | -3.70% |
| 19 May 2021 | 1.08 | 0.99 | 1.09 | 0.93 | 1739 | 0.00% |
| 18 May 2021 | 1.08 | 0.96 | 1.09 | 0.96 | 1838 | 1.89% |
| 17 May 2021 | 1.06 | 0.99 | 1.09 | 0.90 | 3040 | -2.75% |
| 14 May 2021 | 1.09 | 1.06 | 1.09 | 1.01 | 2002 | 5.83% |
| 12 May 2021 | 1.03 | 0.96 | 1.09 | 0.96 | 2539 | 7.29% |
| 11 May 2021 | 0.96 | 0.93 | 0.99 | 0.83 | 18975 | -3.03% |
| 10 May 2021 | 0.99 | 1.09 | 1.09 | 0.95 | 302 | 0.00% |
| 07 May 2021 | 0.99 | 0.92 | 1.04 | 0.92 | 164009 | 0.00% |
| 06 May 2021 | 0.99 | 0.96 | 1.02 | 0.90 | 1191 | 3.13% |
| 05 May 2021 | 0.96 | 0.99 | 1.09 | 0.90 | 2205 | -9.43% |
| 04 May 2021 | 1.06 | 1.09 | 1.09 | 1.02 | 3942 | 8.16% |
| 03 May 2021 | 0.98 | 0.97 | 0.98 | 0.97 | 650 | 1.03% |
| 30 Apr 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 199 | 1.04% |
| 29 Apr 2021 | 0.96 | 0.95 | 1.02 | 0.95 | 371 | -3.03% |
| 28 Apr 2021 | 0.99 | 0.98 | 1.04 | 0.96 | 31843 | 1.02% |
| 27 Apr 2021 | 0.98 | 0.91 | 0.98 | 0.91 | 947 | 0.00% |
| 26 Apr 2021 | 0.98 | 1.00 | 1.02 | 0.96 | 2009 | -1.01% |
| 23 Apr 2021 | 0.99 | 0.98 | 1.00 | 0.91 | 17021 | 1.02% |
| 22 Apr 2021 | 0.98 | 0.92 | 0.99 | 0.90 | 1787 | -1.01% |
| 20 Apr 2021 | 0.99 | 0.91 | 0.99 | 0.91 | 19430 | 4.21% |
| 19 Apr 2021 | 0.95 | 0.83 | 0.98 | 0.74 | 33003 | 4.40% |
| 16 Apr 2021 | 0.91 | 0.99 | 0.99 | 0.90 | 477 | -6.19% |
| 15 Apr 2021 | 0.97 | 0.96 | 0.99 | 0.96 | 750 | 1.04% |
| 13 Apr 2021 | 0.96 | 0.90 | 0.96 | 0.83 | 701 | 0.00% |
| 12 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.91 | 8423 | 0.00% |
| 09 Apr 2021 | 0.96 | 0.96 | 0.96 | 0.84 | 1291 | 0.00% |
| 08 Apr 2021 | 0.96 | 0.93 | 1.01 | 0.93 | 561 | -4.95% |
| 07 Apr 2021 | 1.01 | 0.96 | 1.01 | 0.95 | 2570 | 4.12% |
| 06 Apr 2021 | 0.97 | 0.99 | 1.02 | 0.97 | 1139 | 1.04% |
| 05 Apr 2021 | 0.96 | 0.93 | 0.96 | 0.92 | 4350 | -5.88% |
| 01 Apr 2021 | 1.02 | 0.96 | 1.02 | 0.96 | 83 | 6.25% |
| 31 Mar 2021 | 0.96 | 0.96 | 1.04 | 0.96 | 915 | 0.00% |
| 30 Mar 2021 | 0.96 | 0.96 | 0.99 | 0.96 | 761 | 0.00% |
| 26 Mar 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 455 | 0.00% |
| 25 Mar 2021 | 0.96 | 0.99 | 0.99 | 0.96 | 5343 | -2.04% |
| 24 Mar 2021 | 0.98 | 0.97 | 1.02 | 0.96 | 5666 | -3.92% |
| 23 Mar 2021 | 1.02 | 0.96 | 1.02 | 0.96 | 901 | 5.15% |
| 22 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 1271 | 0.00% |
| 19 Mar 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 88 | 1.04% |
| 18 Mar 2021 | 0.96 | 0.96 | 0.98 | 0.96 | 9128 | -1.03% |
| 17 Mar 2021 | 0.97 | 0.97 | 1.05 | 0.97 | 777 | -3.96% |
| 16 Mar 2021 | 1.01 | 1.01 | 1.05 | 0.96 | 5160 | 0.00% |
| 15 Mar 2021 | 1.01 | 1.06 | 1.06 | 0.97 | 6574 | -0.98% |
| 12 Mar 2021 | 1.02 | 1.01 | 1.02 | 0.97 | 1125 | 5.15% |
| 10 Mar 2021 | 0.97 | 1.01 | 1.01 | 0.96 | 82 | -3.96% |
| 09 Mar 2021 | 1.01 | 0.93 | 1.01 | 0.93 | 5104 | 5.21% |
| 08 Mar 2021 | 0.96 | 0.93 | 0.96 | 0.93 | 1060 | 0.00% |
| 05 Mar 2021 | 0.96 | 0.99 | 1.01 | 0.96 | 1376 | 0.00% |
| 04 Mar 2021 | 0.96 | 0.94 | 0.99 | 0.93 | 2668 | 0.00% |
| 03 Mar 2021 | 0.96 | 0.93 | 0.96 | 0.93 | 2112 | 0.00% |
| 02 Mar 2021 | 0.96 | 0.93 | 0.96 | 0.93 | 11205 | 0.00% |
| 01 Mar 2021 | 0.96 | 0.96 | 0.97 | 0.96 | 1667 | 0.00% |
| 26 Feb 2021 | 0.96 | 0.90 | 0.99 | 0.90 | 2381 | 0.00% |
| 25 Feb 2021 | 0.96 | 0.96 | 0.98 | 0.96 | 866 | 0.00% |
| 24 Feb 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 195 | -2.04% |
| 23 Feb 2021 | 0.98 | 0.96 | 1.01 | 0.93 | 2926 | 1.03% |
| 22 Feb 2021 | 0.97 | 0.98 | 1.02 | 0.93 | 1883 | 1.04% |
| 19 Feb 2021 | 0.96 | 0.91 | 1.05 | 0.91 | 117168 | -1.03% |
| 18 Feb 2021 | 0.97 | 0.95 | 0.99 | 0.94 | 194009 | 0.00% |
| 17 Feb 2021 | 0.97 | 0.96 | 1.02 | 0.93 | 126692 | 1.04% |
| 16 Feb 2021 | 0.96 | 0.98 | 1.02 | 0.96 | 17390 | -1.03% |
| 15 Feb 2021 | 0.97 | 0.93 | 0.99 | 0.93 | 5239 | -2.02% |
| 12 Feb 2021 | 0.99 | 0.93 | 1.05 | 0.93 | 1175 | 0.00% |
| 11 Feb 2021 | 0.99 | 1.04 | 1.07 | 0.96 | 17755 | 2.06% |
| 10 Feb 2021 | 0.97 | 1.00 | 1.00 | 0.95 | 215911 | -3.00% |
| 09 Feb 2021 | 1.00 | 0.93 | 1.02 | 0.93 | 5523 | 7.53% |
| 08 Feb 2021 | 0.93 | 0.96 | 0.99 | 0.93 | 307 | -3.12% |
| 05 Feb 2021 | 0.96 | 0.86 | 0.99 | 0.86 | 122025 | 5.49% |
| 04 Feb 2021 | 0.91 | 0.91 | 0.94 | 0.90 | 2388 | -3.19% |
| 03 Feb 2021 | 0.94 | 0.93 | 0.98 | 0.90 | 108745 | 0.00% |
| 02 Feb 2021 | 0.94 | 0.99 | 0.99 | 0.93 | 2726 | -3.09% |
| 01 Feb 2021 | 0.97 | 0.94 | 0.98 | 0.92 | 2736 | 3.19% |
| 29 Jan 2021 | 0.94 | 0.94 | 0.96 | 0.94 | 483 | -2.08% |
| 28 Jan 2021 | 0.96 | 1.02 | 1.02 | 0.96 | 400 | -4.00% |
| 27 Jan 2021 | 1.00 | 1.01 | 1.01 | 0.96 | 4453 | 3.09% |
| 25 Jan 2021 | 0.97 | 0.98 | 0.99 | 0.94 | 21935 | 3.19% |
| 22 Jan 2021 | 0.94 | 0.92 | 0.97 | 0.91 | 665 | 0.00% |
| 21 Jan 2021 | 0.94 | 0.97 | 0.97 | 0.90 | 1441 | 1.08% |
| 20 Jan 2021 | 0.93 | 0.94 | 0.97 | 0.93 | 123561 | -1.06% |
| 19 Jan 2021 | 0.94 | 0.95 | 0.99 | 0.94 | 168190 | -4.08% |
| 18 Jan 2021 | 0.98 | 0.93 | 1.00 | 0.93 | 87876 | 1.03% |
| 15 Jan 2021 | 0.97 | 0.91 | 0.98 | 0.91 | 8673 | 3.19% |
| 14 Jan 2021 | 0.94 | 0.93 | 1.00 | 0.93 | 31717 | -1.05% |
| 13 Jan 2021 | 0.95 | 0.97 | 0.97 | 0.91 | 54580 | 2.15% |
| 12 Jan 2021 | 0.93 | 0.98 | 1.00 | 0.92 | 99002 | -2.11% |
| 11 Jan 2021 | 0.95 | 0.93 | 0.95 | 0.87 | 201354 | 4.40% |
| 08 Jan 2021 | 0.91 | 0.88 | 0.91 | 0.88 | 2362 | 5.81% |
| 07 Jan 2021 | 0.86 | 0.86 | 0.88 | 0.84 | 82032 | 2.38% |
| 06 Jan 2021 | 0.84 | 0.80 | 0.86 | 0.80 | 120458 | 2.44% |
| 05 Jan 2021 | 0.82 | 0.86 | 0.86 | 0.80 | 167950 | 0.00% |
| 04 Jan 2021 | 0.82 | 0.80 | 0.88 | 0.80 | 10021 | -2.38% |
| 01 Jan 2021 | 0.84 | 0.83 | 0.84 | 0.79 | 789 | 5.00% |
| 31 Dec 2020 | 0.80 | 0.83 | 0.83 | 0.78 | 50695 | 0.00% |
| 30 Dec 2020 | 0.80 | 0.81 | 0.81 | 0.76 | 124809 | 2.56% |
| 29 Dec 2020 | 0.78 | 0.75 | 0.80 | 0.75 | 1744 | 0.00% |
| 28 Dec 2020 | 0.78 | 0.75 | 0.81 | 0.75 | 27652 | -1.27% |
