SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Apr 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 155 | 1.98% |
| 16 Apr 2026 | 43.98 | 44.85 | 44.85 | 43.98 | 180 | 0.00% |
| 15 Apr 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 518 | 0.00% |
| 09 Apr 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 201 | 4.99% |
| 08 Apr 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 11 | 4.99% |
| 07 Apr 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 606 | 5.00% |
| 01 Apr 2026 | 38.00 | 37.20 | 38.00 | 37.20 | 157 | 1.93% |
| 30 Mar 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 400 | 4.98% |
| 27 Mar 2026 | 35.51 | 37.28 | 37.28 | 35.51 | 50 | 0.00% |
| 24 Mar 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 46 | -4.41% |
| 23 Mar 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 33 | -4.74% |
| 18 Mar 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 10 | 0.00% |
| 17 Mar 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 93 | 4.98% |
| 12 Mar 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 12 | -2.00% |
| 09 Mar 2026 | 37.91 | 40.60 | 40.60 | 37.91 | 131 | -4.75% |
| 06 Mar 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 75 | 0.05% |
| 05 Mar 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 38 | 4.99% |
| 04 Mar 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 4 | -4.99% |
| 02 Mar 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 3 | 0.00% |
| 26 Feb 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 99 | 0.00% |
| 25 Feb 2026 | 39.88 | 39.80 | 39.88 | 39.80 | 1016 | -4.80% |
| 24 Feb 2026 | 41.89 | 41.88 | 42.00 | 41.88 | 1029 | -4.97% |
| 23 Feb 2026 | 44.08 | 44.08 | 46.40 | 44.08 | 733 | -5.00% |
| 19 Feb 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 29 | -5.00% |
| 18 Feb 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 25 | -5.00% |
| 17 Feb 2026 | 51.41 | 56.00 | 56.00 | 51.41 | 598 | -4.99% |
| 16 Feb 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 11 | 0.99% |
| 13 Feb 2026 | 53.58 | 55.83 | 55.83 | 53.58 | 15 | -5.00% |
| 12 Feb 2026 | 56.40 | 54.15 | 57.00 | 54.15 | 1057 | -1.04% |
| 11 Feb 2026 | 56.99 | 57.00 | 57.90 | 53.43 | 688 | 1.41% |
| 10 Feb 2026 | 56.20 | 56.14 | 61.50 | 56.14 | 2615 | -4.89% |
| 09 Feb 2026 | 59.09 | 64.95 | 64.95 | 59.09 | 655 | -5.00% |
| 06 Feb 2026 | 62.20 | 62.28 | 62.28 | 56.36 | 7169 | 4.86% |
| 05 Feb 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 4726 | 4.99% |
| 04 Feb 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 9188 | 5.00% |
| 03 Feb 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 531 | 5.00% |
| 02 Feb 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1500 | 5.00% |
| 01 Feb 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 66 | 4.99% |
| 30 Jan 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 739 | 4.99% |
| 29 Jan 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 853 | 4.98% |
| 28 Jan 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 1041 | 4.98% |
| 27 Jan 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 529 | 4.99% |
| 23 Jan 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 306 | 4.99% |
| 22 Jan 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 24 | 4.98% |
| 21 Jan 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 3399 | 4.99% |
| 20 Jan 2026 | 33.07 | 33.07 | 33.07 | 33.07 | 20 | 4.98% |
| 19 Jan 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 20 | 5.00% |
| 14 Jan 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 82 | 4.97% |
| 13 Jan 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 97 | 5.00% |
| 12 Jan 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 100 | 4.97% |
| 09 Jan 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 505 | 4.98% |
| 05 Jan 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 300 | -5.00% |
| 02 Jan 2026 | 26.00 | 26.51 | 26.51 | 26.00 | 500 | 2.97% |
| 29 Dec 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2 | 4.99% |
| 11 Dec 2025 | 24.05 | 24.06 | 24.06 | 24.05 | 100 | -0.04% |
| 08 Dec 2025 | 24.06 | 25.25 | 25.25 | 24.06 | 150 | 0.04% |
| 01 Dec 2025 | 24.05 | 25.05 | 25.05 | 24.00 | 412 | -3.80% |
| 27 Nov 2025 | 25.00 | 24.05 | 25.01 | 24.05 | 105 | 0.00% |
| 25 Nov 2025 | 25.00 | 25.01 | 25.01 | 25.00 | 900 | -3.59% |
| 24 Nov 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1 | 2.49% |
| 21 Nov 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -4.89% |
| 20 Nov 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 8 | 0.00% |
| 17 Nov 2025 | 26.60 | 28.70 | 28.70 | 26.60 | 430 | -5.00% |
| 12 Nov 2025 | 28.00 | 29.00 | 29.00 | 28.00 | 34 | -3.45% |
| 11 Nov 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3 | 0.00% |
| 10 Nov 2025 | 29.00 | 30.32 | 30.32 | 29.00 | 13 | -4.35% |
| 07 Nov 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 6 | 0.00% |
| 03 Nov 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 57 | 4.99% |
| 29 Oct 2025 | 28.88 | 27.51 | 28.88 | 27.51 | 150 | 4.98% |
| 28 Oct 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 485 | 5.00% |
| 27 Oct 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 81 | -3.96% |
| 24 Oct 2025 | 27.28 | 27.30 | 27.30 | 27.28 | 377 | 4.88% |
| 23 Oct 2025 | 26.01 | 28.45 | 28.45 | 26.01 | 528 | -4.13% |
| 20 Oct 2025 | 27.13 | 28.55 | 28.55 | 27.13 | 110 | -4.97% |
| 10 Oct 2025 | 28.55 | 27.20 | 28.55 | 27.20 | 41 | 4.96% |
| 09 Oct 2025 | 27.20 | 27.90 | 27.90 | 27.20 | 205 | -2.51% |
| 08 Oct 2025 | 27.90 | 28.00 | 28.00 | 27.90 | 3201 | -2.11% |
| 06 Oct 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 0.71% |
| 03 Oct 2025 | 28.30 | 28.30 | 31.26 | 28.30 | 2124 | -4.97% |
| 01 Oct 2025 | 29.78 | 30.00 | 30.00 | 29.78 | 108 | -4.98% |
| 29 Sep 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1 | 0.00% |
| 24 Sep 2025 | 31.34 | 32.65 | 32.65 | 31.34 | 155 | -4.97% |
| 23 Sep 2025 | 32.98 | 32.99 | 32.99 | 32.98 | 187 | 4.96% |
| 22 Sep 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 11 | -1.01% |
| 16 Sep 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 3 | 0.00% |
| 11 Sep 2025 | 31.74 | 31.75 | 31.75 | 31.74 | 27 | 0.00% |
| 08 Sep 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 2 | 2.49% |
| 04 Sep 2025 | 30.97 | 32.20 | 32.20 | 30.97 | 51 | 0.98% |
| 01 Sep 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 1 | 2.47% |
| 20 Aug 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 98 | 0.00% |
| 19 Aug 2025 | 29.93 | 30.53 | 30.53 | 29.93 | 18 | 0.00% |
| 18 Aug 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 110 | 4.98% |
| 14 Aug 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 1 | 0.00% |
| 13 Aug 2025 | 28.51 | 29.70 | 29.70 | 28.51 | 275 | -5.00% |
| 06 Aug 2025 | 30.01 | 31.58 | 31.58 | 30.01 | 70 | -4.97% |
| 05 Aug 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 19 | -4.99% |
| 04 Aug 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | 0.00% |
| 25 Jul 2025 | 33.24 | 34.00 | 34.00 | 33.16 | 11 | 0.24% |
| 10 Jul 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 10 | 4.97% |
| 30 Jun 2025 | 31.59 | 33.24 | 33.24 | 31.58 | 197 | -4.96% |
| 27 Jun 2025 | 33.24 | 34.98 | 36.72 | 33.24 | 2303 | -4.97% |
| 26 Jun 2025 | 34.98 | 35.11 | 35.11 | 34.98 | 110 | 4.61% |
| 24 Jun 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 3 | -5.00% |
| 23 Jun 2025 | 35.20 | 35.20 | 35.20 | 33.44 | 22 | 0.00% |
| 20 Jun 2025 | 35.20 | 38.90 | 38.90 | 35.20 | 45 | -4.99% |
| 18 Jun 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 55 | -5.00% |
| 17 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 5 | 0.00% |
| 13 Jun 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 4.00% |
| 12 Jun 2025 | 37.50 | 37.52 | 37.52 | 37.50 | 112 | 4.92% |
| 11 Jun 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 3 | 4.99% |
| 10 Jun 2025 | 34.04 | 32.32 | 34.06 | 32.32 | 111 | 4.90% |
| 09 Jun 2025 | 32.45 | 30.88 | 32.49 | 30.87 | 203 | -0.12% |
| 06 Jun 2025 | 32.49 | 30.87 | 32.49 | 30.87 | 881 | 0.00% |
| 29 May 2025 | 32.49 | 35.90 | 35.90 | 32.49 | 660 | -5.00% |
| 28 May 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 14 | -2.01% |
| 26 May 2025 | 34.90 | 33.85 | 34.90 | 33.85 | 110 | 3.10% |
| 23 May 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 531 | 4.99% |
| 21 May 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 1 | 4.98% |
| 16 May 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 1 | 4.99% |
| 13 May 2025 | 29.25 | 29.23 | 30.69 | 29.23 | 67 | 0.07% |
| 12 May 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 20 | 0.00% |
| 09 May 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 14 | 0.00% |
| 08 May 2025 | 29.23 | 29.08 | 31.47 | 29.08 | 16 | -2.50% |
| 07 May 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 19 | 4.97% |
| 05 May 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1000 | 5.00% |
| 02 May 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | 0.37% |
| 30 Apr 2025 | 27.10 | 28.52 | 28.52 | 27.10 | 1005 | -4.98% |
| 29 Apr 2025 | 28.52 | 29.42 | 29.42 | 28.52 | 1151 | -5.00% |
| 28 Apr 2025 | 30.02 | 30.90 | 30.90 | 30.02 | 15 | -5.00% |
| 25 Apr 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 25 | -4.96% |
| 22 Apr 2025 | 33.25 | 35.70 | 35.70 | 33.25 | 4 | -5.00% |
| 16 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 26 | 0.00% |
| 15 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 0.00% |
| 11 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 8 | 0.00% |
| 09 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 5 | 0.00% |
| 08 Apr 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 410 | -3.74% |
| 04 Apr 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 44 | -4.99% |
| 03 Apr 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 9 | 4.99% |
| 02 Apr 2025 | 36.45 | 36.81 | 36.81 | 36.45 | 84 | 0.00% |
| 01 Apr 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 4.98% |
| 28 Mar 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 1 | 4.99% |
| 25 Mar 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1 | -5.00% |
| 24 Mar 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 1 | 4.98% |
| 21 Mar 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 230 | 2.00% |
| 20 Mar 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | 4.97% |
| 17 Mar 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1 | 4.98% |
| 12 Mar 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 4.98% |
| 11 Mar 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 200 | -4.97% |
| 10 Mar 2025 | 29.57 | 31.12 | 31.12 | 29.57 | 2 | -4.98% |
| 06 Mar 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 2 | 4.99% |
| 03 Mar 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 195 | -3.01% |
| 25 Feb 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 10 | 0.00% |
| 24 Feb 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 31 | 0.00% |
| 21 Feb 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 1268 | -4.98% |
| 20 Feb 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 40 | -4.99% |
| 19 Feb 2025 | 33.85 | 34.95 | 34.95 | 33.85 | 60 | -4.94% |
| 17 Feb 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 63 | -4.99% |
| 14 Feb 2025 | 37.48 | 39.45 | 39.45 | 37.48 | 101 | -4.99% |
| 13 Feb 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 10 | -4.99% |
| 12 Feb 2025 | 41.52 | 43.70 | 43.70 | 41.52 | 54 | -4.99% |
| 11 Feb 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 103 | -5.00% |
| 03 Jan 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 18 | -2.07% |
| 27 Dec 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 70 | -5.00% |
| 26 Dec 2024 | 49.44 | 52.35 | 52.35 | 49.44 | 598 | -5.00% |
| 24 Dec 2024 | 52.04 | 52.08 | 52.09 | 52.04 | 2833 | 4.88% |
| 23 Dec 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 10 | 4.99% |
| 20 Dec 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 846 | 5.00% |
| 18 Dec 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 92 | 4.99% |
| 17 Dec 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 150 | 5.00% |
| 16 Dec 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 227 | 4.99% |
| 13 Dec 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 440 | 4.99% |
| 12 Dec 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 100 | 4.99% |
| 11 Dec 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 492 | 5.00% |
| 10 Dec 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | 5.00% |
| 09 Dec 2024 | 32.00 | 33.39 | 33.39 | 31.80 | 213 | 0.63% |
| 06 Dec 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 84 | 4.02% |
| 02 Dec 2024 | 30.57 | 29.13 | 30.57 | 29.13 | 150 | 4.98% |
| 29 Nov 2024 | 29.12 | 27.74 | 29.12 | 27.74 | 350 | 4.97% |
| 21 Nov 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | 5.00% |
| 19 Nov 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 98 | -5.00% |
| 18 Nov 2024 | 27.81 | 29.20 | 29.20 | 27.81 | 6 | 0.00% |
| 14 Nov 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 200 | 0.00% |
| 13 Nov 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 3745 | 0.00% |
| 12 Nov 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 1000 | 0.00% |
| 24 Oct 2024 | 27.81 | 27.80 | 27.81 | 27.80 | 200 | -4.83% |
| 23 Oct 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | -4.98% |
| 17 Oct 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 4.91% |
| 16 Oct 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 100 | -4.68% |
| 14 Oct 2024 | 30.75 | 27.83 | 30.75 | 27.83 | 258 | 4.98% |
| 10 Oct 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 5 | 0.00% |
| 09 Oct 2024 | 29.29 | 28.17 | 29.29 | 28.17 | 601 | 4.98% |
| 07 Oct 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 65 | 0.07% |
| 03 Oct 2024 | 27.88 | 29.00 | 29.97 | 27.13 | 1460 | -2.35% |
| 01 Oct 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 25 | 0.11% |
| 30 Sep 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 100 | 0.00% |
| 26 Sep 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 38 | -2.50% |
| 24 Sep 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 260 | 0.00% |
| 18 Sep 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 114 | -2.50% |
| 17 Sep 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -3.54% |
| 04 Sep 2024 | 31.10 | 33.43 | 33.43 | 31.10 | 236 | -2.90% |
| 03 Sep 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 129 | 4.98% |
| 02 Sep 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 100 | 1.70% |
| 29 Aug 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 123 | 1.28% |
| 28 Aug 2024 | 29.62 | 29.58 | 29.62 | 29.58 | 103 | -1.86% |
| 26 Aug 2024 | 30.18 | 30.00 | 31.83 | 30.00 | 482 | -0.46% |
| 23 Aug 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 200 | 0.03% |
| 22 Aug 2024 | 30.31 | 30.00 | 30.31 | 30.00 | 245 | -3.78% |
| 21 Aug 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 4.55% |
| 19 Aug 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 217 | -4.95% |
| 14 Aug 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 6 | -1.98% |
| 13 Aug 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 113 | -2.00% |
| 09 Aug 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 9 | 0.30% |
| 06 Aug 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1 | -0.60% |
| 05 Aug 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 1 | 0.00% |
| 01 Aug 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 25 | 0.00% |
| 31 Jul 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 5 | 1.97% |
| 29 Jul 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 685 | -1.99% |
| 26 Jul 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 74 | -1.98% |
| 25 Jul 2024 | 33.79 | 34.47 | 34.47 | 33.79 | 41 | -1.97% |
| 24 Jul 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 949 | 0.00% |
| 23 Jul 2024 | 34.47 | 35.54 | 35.54 | 34.47 | 502 | -1.09% |
| 22 Jul 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 851 | 1.99% |
| 19 Jul 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 181 | 2.00% |
| 18 Jul 2024 | 33.50 | 34.20 | 34.20 | 33.50 | 27 | -0.15% |
| 16 Jul 2024 | 33.55 | 32.90 | 33.55 | 32.90 | 385 | 1.98% |
| 15 Jul 2024 | 32.90 | 32.83 | 32.90 | 32.83 | 526 | -1.79% |
| 12 Jul 2024 | 33.50 | 33.86 | 33.86 | 33.50 | 600 | 0.90% |
| 11 Jul 2024 | 33.20 | 33.00 | 33.20 | 33.00 | 606 | 2.00% |
| 10 Jul 2024 | 32.55 | 33.56 | 33.56 | 32.55 | 480 | 1.81% |
| 09 Jul 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 101 | 4.99% |
| 08 Jul 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 503 | 5.00% |
| 04 Jul 2024 | 29.00 | 27.75 | 29.00 | 27.75 | 570 | 4.50% |
| 02 Jul 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 502 | 0.91% |
| 01 Jul 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.85% |
| 28 Jun 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 172 | -2.56% |
| 27 Jun 2024 | 27.71 | 27.72 | 27.72 | 27.71 | 2010 | -4.97% |
| 26 Jun 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 73 | -1.79% |
| 25 Jun 2024 | 29.69 | 32.64 | 32.64 | 29.69 | 750 | -4.93% |
| 24 Jun 2024 | 31.23 | 34.35 | 34.35 | 31.23 | 101 | -4.99% |
| 21 Jun 2024 | 32.87 | 29.75 | 32.87 | 29.75 | 325 | 4.98% |
| 20 Jun 2024 | 31.31 | 29.90 | 31.31 | 28.33 | 474 | 5.00% |
| 19 Jun 2024 | 29.82 | 29.72 | 29.82 | 29.72 | 704 | -4.67% |
| 18 Jun 2024 | 31.28 | 31.98 | 31.98 | 31.28 | 1241 | -4.98% |
| 14 Jun 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 125 | -1.99% |
| 13 Jun 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 7 | -1.98% |
| 11 Jun 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 38 | -1.97% |
| 10 Jun 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 6 | 0.00% |
| 06 Jun 2024 | 34.96 | 35.59 | 35.59 | 34.96 | 110 | -1.80% |
| 03 Jun 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 10 | -0.28% |
| 30 May 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 10 | -1.98% |
| 27 May 2024 | 36.42 | 36.44 | 36.44 | 36.42 | 22 | -0.05% |
| 24 May 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 10 | -0.11% |
| 22 May 2024 | 36.48 | 36.68 | 36.68 | 36.48 | 13 | -1.38% |
| 21 May 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 8 | -0.03% |
| 17 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 0.00% |
| 16 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 11 | 0.00% |
| 10 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | -1.60% |
| 09 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 70 | 0.00% |
| 08 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 762 | 1.62% |
| 07 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 25 | 0.00% |
| 06 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 607 | 0.00% |
| 03 May 2024 | 37.00 | 33.49 | 37.00 | 33.49 | 1178 | 4.96% |
| 02 May 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 0.00% |
| 30 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 291 | 0.00% |
| 29 Apr 2024 | 35.25 | 35.10 | 35.25 | 35.00 | 518 | 4.97% |
| 26 Apr 2024 | 33.58 | 32.15 | 33.61 | 30.55 | 529 | 4.45% |
| 25 Apr 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 524 | -4.99% |
| 24 Apr 2024 | 33.84 | 35.37 | 35.37 | 33.84 | 41 | 0.00% |
| 23 Apr 2024 | 33.84 | 32.87 | 33.84 | 32.87 | 684 | 5.00% |
| 22 Apr 2024 | 32.23 | 32.23 | 32.23 | 32.15 | 1187 | 4.98% |
| 19 Apr 2024 | 30.70 | 30.00 | 31.99 | 29.00 | 489 | 0.66% |
| 18 Apr 2024 | 30.50 | 31.43 | 31.43 | 30.47 | 369 | -4.90% |
| 16 Apr 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 102 | -4.98% |
| 12 Apr 2024 | 33.75 | 34.13 | 34.13 | 33.75 | 12 | -1.11% |
| 10 Apr 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 5 | 4.98% |
| 09 Apr 2024 | 32.51 | 29.43 | 32.51 | 29.43 | 2226 | 4.97% |
| 08 Apr 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 305 | 0.00% |
| 05 Apr 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 201 | -1.99% |
| 04 Apr 2024 | 31.60 | 32.24 | 32.24 | 31.60 | 9 | -1.99% |
| 03 Apr 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | -1.98% |
| 01 Apr 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 4 | 0.00% |
| 26 Mar 2024 | 32.89 | 32.88 | 32.89 | 32.88 | 389 | 0.00% |
| 22 Mar 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 21 | -2.00% |
| 21 Mar 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 697 | -1.99% |
| 20 Mar 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 100 | -1.98% |
| 19 Mar 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 100 | -1.99% |
| 18 Mar 2024 | 35.64 | 35.65 | 35.65 | 35.64 | 415 | -1.98% |
| 15 Mar 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 2 | -1.99% |
| 14 Mar 2024 | 37.10 | 37.23 | 37.23 | 37.10 | 11 | -0.35% |
| 13 Mar 2024 | 37.23 | 37.25 | 37.25 | 37.23 | 12 | -1.97% |
| 12 Mar 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 51 | -1.99% |
| 11 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 61 | -2.00% |
| 07 Mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 6 | -1.98% |
| 06 Mar 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 4 | -1.99% |
| 05 Mar 2024 | 41.16 | 42.00 | 42.00 | 41.16 | 35 | -2.00% |
| 04 Mar 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 9 | 0.00% |
| 01 Mar 2024 | 42.00 | 43.37 | 43.37 | 42.00 | 10 | -1.22% |
| 29 Feb 2024 | 42.52 | 43.37 | 43.37 | 42.52 | 1123 | 0.00% |
| 28 Feb 2024 | 42.52 | 43.37 | 43.37 | 42.52 | 3653 | 0.00% |
| 27 Feb 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 2425 | 4.99% |
| 26 Feb 2024 | 40.50 | 37.62 | 40.50 | 37.62 | 369 | 4.98% |
| 23 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 788 | 4.98% |
| 22 Feb 2024 | 36.75 | 35.50 | 36.75 | 35.50 | 1371 | 5.00% |
| 21 Feb 2024 | 35.00 | 33.40 | 35.00 | 31.75 | 1121 | 4.79% |
| 20 Feb 2024 | 33.40 | 35.15 | 35.15 | 33.40 | 454 | -4.98% |
| 19 Feb 2024 | 35.15 | 37.92 | 38.80 | 35.15 | 742 | -5.00% |
| 16 Feb 2024 | 37.00 | 37.45 | 37.45 | 37.00 | 34 | -3.67% |
| 15 Feb 2024 | 38.41 | 40.40 | 40.40 | 38.41 | 877 | -5.00% |
| 14 Feb 2024 | 40.43 | 41.46 | 41.46 | 40.40 | 103 | -4.92% |
| 13 Feb 2024 | 42.52 | 45.86 | 45.86 | 42.52 | 26 | -4.98% |
| 12 Feb 2024 | 44.75 | 44.79 | 44.79 | 44.75 | 85 | 2.40% |
| 09 Feb 2024 | 43.70 | 47.80 | 47.80 | 43.70 | 379 | -5.00% |
| 08 Feb 2024 | 46.00 | 45.31 | 46.42 | 44.21 | 126 | 4.05% |
| 07 Feb 2024 | 44.21 | 47.55 | 47.55 | 43.83 | 981 | -4.16% |
| 06 Feb 2024 | 46.13 | 47.55 | 47.55 | 45.00 | 1082 | -0.15% |
| 05 Feb 2024 | 46.20 | 46.00 | 47.55 | 43.70 | 201 | 0.48% |
| 02 Feb 2024 | 45.98 | 47.56 | 47.56 | 43.04 | 2940 | 1.50% |
| 01 Feb 2024 | 45.30 | 45.30 | 50.06 | 45.30 | 8963 | -4.99% |
| 31 Jan 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 181 | -4.98% |
| 30 Jan 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 352 | -5.00% |
| 29 Jan 2024 | 52.82 | 55.00 | 55.00 | 52.82 | 129 | -4.98% |
| 25 Jan 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 21 | -1.99% |
| 24 Jan 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 75 | -1.99% |
| 23 Jan 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 83 | -2.00% |
| 20 Jan 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 52 | -1.99% |
| 19 Jan 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 43 | -1.98% |
| 18 Jan 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 16 | -1.99% |
| 17 Jan 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 44 | -2.00% |
| 16 Jan 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 22 | -1.99% |
| 15 Jan 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 57 | -2.00% |
| 12 Jan 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 128 | -1.99% |
| 11 Jan 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 6 | -1.99% |
| 10 Jan 2024 | 69.36 | 70.77 | 70.77 | 69.36 | 2343 | -1.99% |
| 09 Jan 2024 | 70.77 | 70.77 | 70.77 | 70.77 | 1486 | 1.99% |
| 08 Jan 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 2198 | 2.00% |
| 05 Jan 2024 | 68.03 | 66.70 | 68.03 | 65.37 | 2046 | 1.99% |
| 04 Jan 2024 | 66.70 | 66.74 | 66.74 | 66.70 | 1088 | 1.93% |
| 03 Jan 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 1579 | 2.00% |
| 02 Jan 2024 | 64.16 | 64.16 | 64.16 | 63.00 | 1900 | 1.99% |
| 01 Jan 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 1150 | 1.99% |
| 29 Dec 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 500 | 1.98% |
| 28 Dec 2023 | 60.48 | 60.48 | 60.48 | 60.45 | 1215 | 1.99% |
| 27 Dec 2023 | 59.30 | 59.30 | 59.30 | 59.30 | 485 | 2.00% |
| 26 Dec 2023 | 58.14 | 58.14 | 58.14 | 58.14 | 1850 | 2.00% |
| 22 Dec 2023 | 57.00 | 57.01 | 57.01 | 57.00 | 300 | 1.97% |
| 21 Dec 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 596 | 1.99% |
| 20 Dec 2023 | 54.81 | 54.81 | 54.81 | 54.81 | 4329 | 1.99% |
| 19 Dec 2023 | 53.74 | 53.73 | 53.74 | 53.73 | 1266 | 1.99% |
| 18 Dec 2023 | 52.69 | 52.69 | 52.69 | 52.69 | 2725 | 1.99% |
| 15 Dec 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 550 | 1.99% |
| 14 Dec 2023 | 50.65 | 50.65 | 50.65 | 50.65 | 948 | 1.99% |
| 13 Dec 2023 | 49.66 | 49.66 | 49.66 | 49.66 | 569 | 1.99% |
| 12 Dec 2023 | 48.69 | 48.69 | 48.69 | 47.90 | 800 | 1.99% |
| 11 Dec 2023 | 47.74 | 47.74 | 47.74 | 47.74 | 1 | 1.99% |
| 08 Dec 2023 | 46.81 | 46.81 | 46.81 | 46.81 | 650 | 1.98% |
| 07 Dec 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 600 | 2.00% |
| 06 Dec 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 450 | 1.99% |
| 05 Dec 2023 | 44.12 | 44.12 | 44.12 | 44.12 | 200 | 1.99% |
| 04 Dec 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 400 | 1.98% |
| 01 Dec 2023 | 42.42 | 42.42 | 42.42 | 42.42 | 1270 | 2.00% |
| 30 Nov 2023 | 41.59 | 41.59 | 41.59 | 41.59 | 1 | 1.99% |
| 29 Nov 2023 | 40.78 | 40.78 | 40.78 | 40.78 | 550 | 1.98% |
| 28 Nov 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 325 | 1.99% |
| 24 Nov 2023 | 39.21 | 39.21 | 39.21 | 39.21 | 400 | 1.98% |
| 23 Nov 2023 | 38.45 | 38.45 | 38.45 | 37.70 | 7506 | 1.99% |
| 22 Nov 2023 | 37.70 | 37.79 | 37.79 | 37.05 | 854 | 1.75% |
| 21 Nov 2023 | 37.05 | 36.50 | 37.05 | 36.50 | 546 | 1.98% |
| 20 Nov 2023 | 36.33 | 36.33 | 36.33 | 36.33 | 60 | 1.99% |
| 16 Nov 2023 | 35.62 | 35.62 | 35.62 | 35.62 | 500 | 1.98% |
| 13 Nov 2023 | 34.93 | 34.93 | 34.93 | 34.93 | 5 | 1.99% |
| 10 Nov 2023 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | 2.00% |
| 09 Nov 2023 | 33.58 | 33.58 | 33.58 | 33.00 | 550 | 1.97% |
| 08 Nov 2023 | 32.93 | 32.93 | 32.93 | 32.93 | 50 | 1.98% |
| 07 Nov 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 10 | 1.99% |
| 06 Nov 2023 | 31.66 | 31.00 | 31.66 | 31.00 | 301 | 2.00% |
| 03 Nov 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 1000 | 1.97% |
| 02 Nov 2023 | 30.44 | 30.44 | 30.44 | 29.85 | 4547 | 1.98% |
| 01 Nov 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 25 | 1.98% |
| 31 Oct 2023 | 29.27 | 29.27 | 29.27 | 29.27 | 50 | 1.99% |
| 30 Oct 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 150 | 1.99% |
| 27 Oct 2023 | 28.14 | 28.14 | 28.14 | 28.14 | 10 | 1.99% |
| 26 Oct 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 800 | 2.00% |
| 25 Oct 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 208 | 2.00% |
| 23 Oct 2023 | 26.52 | 26.52 | 26.52 | 26.52 | 200 | 2.00% |
| 20 Oct 2023 | 26.00 | 26.28 | 26.28 | 26.00 | 200 | 0.89% |
| 19 Oct 2023 | 25.77 | 25.77 | 25.77 | 25.77 | 100 | 1.98% |
| 18 Oct 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 250 | 1.98% |
| 17 Oct 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 10 | 1.98% |
| 16 Oct 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1110 | 1.97% |
| 12 Oct 2023 | 23.83 | 23.83 | 23.83 | 23.83 | 300 | 1.97% |
| 11 Oct 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 750 | 1.96% |
| 10 Oct 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 10 | 1.96% |
| 09 Oct 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 900 | 2.00% |
| 06 Oct 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 850 | 1.99% |
| 05 Oct 2023 | 21.61 | 21.61 | 21.61 | 21.61 | 20 | 1.98% |
| 04 Oct 2023 | 21.19 | 21.19 | 21.19 | 21.19 | 500 | 1.97% |
| 03 Oct 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 200 | 1.96% |
| 29 Sep 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 200 | 1.95% |
| 28 Sep 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 20 | 1.99% |
| 27 Sep 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 450 | 1.98% |
| 25 Sep 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 250 | 1.96% |
| 22 Sep 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 10 | 1.95% |
| 21 Sep 2023 | 18.49 | 18.49 | 18.49 | 18.49 | 10 | 1.99% |
| 20 Sep 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 209 | 1.97% |
| 18 Sep 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 10 | 1.95% |
| 11 Sep 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 1135 | 1.99% |
| 08 Sep 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 500 | 1.97% |
| 07 Sep 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 20 | 1.95% |
| 05 Sep 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 2200 | 1.98% |
| 04 Sep 2023 | 16.13 | 16.13 | 16.13 | 16.13 | 100 | 1.96% |
| 31 Aug 2023 | 15.82 | 15.82 | 15.82 | 15.82 | 100 | 2.00% |
| 29 Aug 2023 | 15.51 | 15.51 | 15.51 | 15.51 | 1000 | 1.97% |
| 25 Aug 2023 | 15.21 | 15.21 | 15.21 | 15.21 | 50 | 1.94% |
| 22 Aug 2023 | 14.92 | 14.92 | 14.92 | 14.92 | 10 | 1.98% |
| 21 Aug 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 10 | 1.95% |
| 17 Aug 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 360 | 1.99% |
| 16 Aug 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 10 | 1.96% |
| 08 Aug 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 1100 | 4.94% |
| 07 Aug 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 25 | 4.95% |
| 04 Aug 2023 | 12.53 | 12.53 | 12.53 | 12.53 | 1166 | 4.94% |
| 03 Aug 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 1 | 4.92% |
| 02 Aug 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 4.98% |
| 31 Jul 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | 4.94% |
| 28 Jul 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1302 | 1.97% |
| 17 Jul 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1529 | 1.91% |
| 10 Jul 2023 | 9.94 | 9.94 | 9.94 | 9.94 | 1447 | 1.95% |
| 03 Jul 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 2200 | 1.99% |
| 26 Jun 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 1640 | 1.92% |
| 16 Jun 2023 | 9.38 | 9.38 | 9.38 | 9.38 | 1100 | 4.92% |
| 15 Jun 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 7 | 4.93% |
| 14 Jun 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 105 | 4.93% |
| 12 Jun 2023 | 8.12 | 8.12 | 8.12 | 8.12 | 10 | 4.91% |
| 08 Jun 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 25 | 4.88% |
| 07 Jun 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 100 | 4.98% |
| 05 Jun 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 4.93% |
| 01 Jun 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 50 | 4.85% |
| 26 May 2023 | 6.39 | 6.39 | 6.39 | 6.39 | 100 | 4.93% |
| 24 May 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 10 | 5.00% |
| 23 May 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 300 | 4.88% |
| 17 May 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 16 | 4.93% |
| 11 May 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 100 | 4.98% |
| 10 May 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 10 | 4.80% |
| 03 May 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 695 | 4.81% |
| 02 May 2023 | 4.57 | 4.57 | 4.57 | 4.57 | 100 | 4.82% |
| 26 Apr 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 100 | 4.81% |
| 21 Apr 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 10 | 4.79% |
| 19 Apr 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 10 | 4.75% |
| 17 Apr 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 600 | 4.99% |
| 12 Apr 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 10 | 4.94% |
| 11 Apr 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 1 | 4.88% |
