EquityPandit

Savani Financials Ltd

  BSE :511577  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.3115.4915.4912.611235.81%
18 Dec 202514.4714.3215.4914.324137-1.03%
17 Dec 202514.6214.5514.9814.014670.48%
16 Dec 202514.5514.7715.0013.11708-1.49%
15 Dec 202514.7715.5515.8814.7511750-7.75%
12 Dec 202516.0115.3616.1715.3512661.84%
11 Dec 202515.7215.8515.8514.532024-0.82%
10 Dec 202515.8514.5015.8814.5028895.67%
09 Dec 202515.0014.5015.9713.5152460.33%
08 Dec 202514.9515.3015.3014.272218-5.56%
05 Dec 202515.8316.0016.0014.63523-1.06%
03 Dec 202516.0016.4016.4016.00120-2.62%
02 Dec 202516.4316.8016.8015.752843.72%
01 Dec 202515.8414.5016.0014.118004.49%
28 Nov 202515.1615.9915.9914.9215250.80%
27 Nov 202515.0415.2015.8514.6230963-3.84%
26 Nov 202515.6416.0016.1714.958130-4.34%
25 Nov 202516.3516.4816.4915.8517813.48%
24 Nov 202515.8015.8016.4715.80132-4.13%
21 Nov 202516.4815.2116.8015.21459-0.06%
20 Nov 202516.4916.2516.4916.002095.50%
19 Nov 202515.6316.7316.7315.51622-6.46%
18 Nov 202516.7116.1816.7115.7017313.79%
17 Nov 202516.1016.0617.0016.003906-5.29%
14 Nov 202517.0017.0017.0017.0015510.24%
13 Nov 202516.9617.9718.0016.76705981.25%
12 Nov 202516.7516.8517.0016.3632032.82%
11 Nov 202516.2916.6517.2916.0636481-4.12%
10 Nov 202516.9916.8516.9916.85477531.49%
07 Nov 202516.7417.5017.5015.8613282.64%
06 Nov 202516.3117.5817.5816.1414416-5.39%
04 Nov 202517.2417.4717.4716.6429272.74%
03 Nov 202516.7817.0017.6116.70831-0.71%
31 Oct 202516.9017.2517.2516.9041201.56%
30 Oct 202516.6416.8517.4816.0117019-3.26%
29 Oct 202517.2017.0017.8716.6246091.18%
28 Oct 202517.0017.9017.9015.36193020.06%
27 Oct 202516.9918.4918.4916.1611076-1.56%
24 Oct 202517.2617.2617.2617.2610000.00%
23 Oct 202517.2618.0018.0017.243900-4.11%
21 Oct 202518.0018.0018.0018.0065053.21%
20 Oct 202517.4417.3018.4817.2019811.40%
17 Oct 202517.2017.2117.2117.2013921.06%
16 Oct 202517.0217.9717.9717.01575-5.34%
15 Oct 202517.9817.9817.9817.4234230.11%
14 Oct 202517.9616.5019.5916.503865.09%
13 Oct 202517.0917.9917.9917.0717993-2.34%
10 Oct 202517.5018.5618.5617.15559-3.85%
09 Oct 202518.2018.9718.9717.522461.79%
08 Oct 202517.8818.9818.9817.819097-2.72%
07 Oct 202518.3819.5019.5018.0631981-1.71%
06 Oct 202518.7019.4520.0018.601919-3.86%
03 Oct 202519.4519.8519.8518.325454-0.15%
01 Oct 202519.4819.4819.4819.48817.21%
30 Sep 202518.1718.8519.4918.10122-0.49%
29 Sep 202518.2618.8818.8818.21441-1.40%
26 Sep 202518.5219.4319.7418.512231-4.24%
25 Sep 202519.3419.8919.8918.5328306.09%
24 Sep 202518.2317.9219.4717.923839-0.92%
23 Sep 202518.4020.0020.0017.9920221-7.77%
22 Sep 202519.9519.2919.9519.009813.42%
19 Sep 202519.2919.5019.6818.0231603.32%
18 Sep 202518.6719.9020.9918.6122423-0.27%
17 Sep 202518.7219.4719.4718.2825701.19%
16 Sep 202518.5019.0019.0918.504478-0.32%
15 Sep 202518.5618.5018.8818.0063320.87%
12 Sep 202518.4018.9018.9017.5313223.72%
11 Sep 202517.7417.8518.4917.7198860.40%
10 Sep 202517.6718.1818.1817.275301-2.32%
09 Sep 202518.0918.0518.0918.0536806.22%
08 Sep 202517.0318.0918.1817.03211-2.29%
05 Sep 202517.4318.0418.0917.13270-2.95%
04 Sep 202517.9616.7518.4916.7547641.18%
03 Sep 202517.7517.7818.0016.614796-0.22%
02 Sep 202517.7917.8217.8216.70239-0.17%
01 Sep 202517.8217.8817.8917.0024683.60%
29 Aug 202517.2017.9418.3917.00186811.18%
28 Aug 202517.0017.9318.0016.4050270.06%
26 Aug 202516.9918.9518.9516.3691650-9.34%
25 Aug 202518.7418.9918.9918.0055043.82%
22 Aug 202518.0518.0218.9818.013833-0.17%
21 Aug 202518.0819.5019.5018.0212150.95%
20 Aug 202517.9120.4020.4017.352297-5.39%
19 Aug 202518.9318.5018.9818.50347.37%
18 Aug 202517.6318.0918.8017.042213-2.06%
14 Aug 202518.0018.5918.5915.997227-2.70%
13 Aug 202518.5019.0619.9418.504902-2.48%
12 Aug 202518.9718.9718.9718.209-0.05%
11 Aug 202518.9818.9918.9918.1014121.61%
08 Aug 202518.6818.8518.9518.68572.58%
07 Aug 202518.2119.7319.7317.531084-5.55%
06 Aug 202519.2819.6719.6718.022442.50%
05 Aug 202518.8118.6018.8417.5013023.81%
04 Aug 202518.1218.8519.3818.0025320.22%
01 Aug 202518.0818.5519.8718.0024515-0.66%
31 Jul 202518.2019.9919.9918.025293-5.45%
30 Jul 202519.2518.3719.4818.3716154.28%
29 Jul 202518.4620.0020.0018.443242-7.33%
28 Jul 202519.9219.4020.3718.1913341.48%
25 Jul 202519.6320.9921.0018.554517-0.46%
24 Jul 202519.7221.0023.2919.1012441-6.01%
23 Jul 202520.9821.4021.4019.20319101.55%
22 Jul 202520.6620.4221.4520.0081695.89%
21 Jul 202519.5120.5021.0019.5011488-2.45%
18 Jul 202520.0020.0020.9419.2362850.40%
17 Jul 202519.9220.0020.0019.2095782.15%
16 Jul 202519.5019.0019.7918.5116275.35%
15 Jul 202518.5118.8519.8918.13106251.93%
14 Jul 202518.1617.4720.1917.471143737.46%
11 Jul 202516.9016.7716.9916.021200.78%
10 Jul 202516.7716.8017.4416.0334051.57%
09 Jul 202516.5117.3417.8016.021343-4.79%
08 Jul 202517.3416.0117.4816.01805.28%
07 Jul 202516.4716.8817.3016.292885-1.96%
04 Jul 202516.8016.4016.9816.0233360.90%
03 Jul 202516.6516.8517.8516.6076782.40%
02 Jul 202516.2617.0017.4914.1188994-6.98%
01 Jul 202517.4817.8817.8816.2982542.82%
30 Jun 202517.0017.5117.5116.7545685.00%
27 Jun 202516.1917.8919.9415.0345048-5.60%
26 Jun 202517.1518.0018.0017.152421-4.72%
25 Jun 202518.0017.9618.0017.965004.05%
24 Jun 202517.3017.8817.8817.074432-1.20%
23 Jun 202517.5117.3317.9817.009553-2.99%
20 Jun 202518.0518.0718.3417.3028740.33%
19 Jun 202517.9917.8618.3817.0583010.73%
18 Jun 202517.8617.3517.9917.2018982.00%
17 Jun 202517.5118.0018.0917.006555-2.72%
16 Jun 202518.0016.8119.9816.79133714.35%
13 Jun 202517.2517.7517.8316.51858-3.04%
12 Jun 202517.7917.5017.8516.239741.66%
11 Jun 202517.5019.5019.5017.0119440.34%
10 Jun 202517.4416.8517.8516.8520953.44%
09 Jun 202516.8616.3316.9416.3337865.31%
06 Jun 202516.0117.4919.9815.5321585-4.76%
05 Jun 202516.8116.0016.8916.0021151.88%
04 Jun 202516.5015.8516.5015.251393.13%
03 Jun 202516.0016.6516.6516.001001-4.02%
02 Jun 202516.6717.2017.2015.183141.65%
30 May 202516.4016.4016.4016.40167-0.55%
29 May 202516.4916.7316.7315.3254690.55%
28 May 202516.4016.4816.5015.30128263.47%
27 May 202515.8517.7017.7015.575706-4.35%
26 May 202516.5716.1117.4016.038940.79%
23 May 202516.4415.5716.6415.2571435.59%
22 May 202515.5715.4316.3015.2133310.91%
21 May 202515.4316.6816.6815.27100301.65%
20 May 202515.1816.9416.9415.07199-6.53%
19 May 202516.2417.1317.5015.5413989-3.28%
16 May 202516.7916.4016.9016.4058521.82%
15 May 202516.4915.0017.7515.0054581.48%
14 May 202516.2516.3216.3216.257655-0.49%
13 May 202516.3315.8516.6915.002317.15%
12 May 202515.2414.5317.0014.531478-1.99%
09 May 202515.5515.8615.8614.339837-1.52%
08 May 202515.7915.8415.8415.005047.27%
07 May 202514.7214.5516.4214.5510117-8.11%
06 May 202516.0216.2117.3516.0212474-9.95%
05 May 202517.7917.8518.5016.9236791.66%
02 May 202517.5017.8817.8816.301237-0.46%
30 Apr 202517.5817.8018.0716.40244386.93%
29 Apr 202516.4416.4316.4715.4936364.58%
28 Apr 202515.7214.3816.7414.383266-1.07%
25 Apr 202515.8915.8516.4715.0146422.52%
24 Apr 202515.5016.3716.5115.004425-4.91%
23 Apr 202516.3017.5017.5016.007661-6.86%
22 Apr 202517.5017.8517.8517.5027522.88%
21 Apr 202517.0117.8818.4817.0099870.53%
17 Apr 202516.9217.7417.7415.1342153.55%
16 Apr 202516.3415.4816.3414.0120877.57%
15 Apr 202515.1913.5116.3413.5110921.88%
11 Apr 202514.9114.2616.4014.261226-1.32%
09 Apr 202515.1112.6615.3712.66102268.08%
08 Apr 202513.9812.4815.0012.48580510.87%
07 Apr 202513.8613.8613.8613.864114-9.94%
04 Apr 202515.3915.4415.4415.39744.06%
03 Apr 202514.7914.8014.8014.7928834.89%
02 Apr 202514.1014.1414.1514.10833884.60%
01 Apr 202513.4814.8414.8413.4414902-4.67%
28 Mar 202514.1414.7815.5914.125257-4.78%
27 Mar 202514.8514.9414.9514.251832884.28%
26 Mar 202514.2414.2714.2714.2325100.28%
25 Mar 202514.2014.5414.5414.0395036-2.34%
24 Mar 202514.5414.5315.5714.1284151-1.96%
21 Mar 202514.8315.4915.4914.809272-4.26%
20 Mar 202515.4915.4315.8014.7825010.00%
19 Mar 202515.4916.2416.2415.4314014-4.62%
18 Mar 202516.2415.6316.4114.8588593.90%
17 Mar 202515.6314.9615.6914.2259204.48%
13 Mar 202514.9614.9614.9614.61165854.98%
12 Mar 202514.2514.4515.4714.197663-3.32%
11 Mar 202514.7415.4516.2214.741039-4.60%
10 Mar 202515.4515.3515.8015.35345482.66%
07 Mar 202515.0515.9916.3814.8211483-3.53%
06 Mar 202515.6015.6015.6014.31311264.98%
05 Mar 202514.8614.1614.8614.16102114.94%
04 Mar 202514.1615.4715.4714.024103-3.93%
03 Mar 202514.7416.2416.2414.748151-4.96%
28 Feb 202515.5116.2416.2415.5110474-4.96%
27 Feb 202516.3216.3916.3915.0149303.49%
25 Feb 202515.7715.7815.7814.3379214.92%
24 Feb 202515.0314.9716.4914.971691-4.57%
21 Feb 202515.7517.0017.0015.6822162-4.55%
20 Feb 202516.5017.0017.6916.1520536-2.94%
19 Feb 202517.0017.8917.8917.006010-4.97%
18 Feb 202517.8917.1717.9817.1710364.31%
17 Feb 202517.1515.7517.2415.7540253.56%
14 Feb 202516.5617.1917.1916.321091-3.21%
13 Feb 202517.1117.9817.9817.104435-4.89%
12 Feb 202517.9917.2817.9917.202659-0.61%
11 Feb 202518.1019.0519.0518.105202-4.99%
10 Feb 202519.0519.0519.0519.05104.90%
07 Feb 202518.1616.9618.1616.9611024.91%
06 Feb 202517.3117.2818.5117.282225-1.82%
05 Feb 202517.6318.8318.8317.23812-1.73%
04 Feb 202517.9417.9817.9817.5010604.73%
03 Feb 202517.1317.5018.8317.101471-4.52%
01 Feb 202517.9418.1818.1817.212544-0.33%
31 Jan 202518.0018.7518.7517.0341310.78%
30 Jan 202517.8617.8717.8717.19279094.94%
29 Jan 202517.0217.0018.1816.562928-1.73%
28 Jan 202517.3218.5818.5817.3111866-4.94%
27 Jan 202518.2219.3819.9518.058733-4.11%
24 Jan 202519.0018.8119.9918.818347-2.71%
23 Jan 202519.5319.5319.5319.44238275.00%
22 Jan 202518.6019.6019.6218.578953-4.62%
21 Jan 202519.5018.7520.5418.7520701-0.36%
20 Jan 202519.5719.5721.5319.5622088-4.91%
17 Jan 202520.5819.7920.6719.0410864.52%
16 Jan 202519.6920.9921.1519.412203-2.28%
15 Jan 202520.1520.1721.8920.1314191-4.86%
14 Jan 202521.1821.0421.1919.994070.67%
13 Jan 202521.0421.1721.1720.2042854.26%
10 Jan 202520.1819.2320.1918.51316124.94%
09 Jan 202519.2318.2120.1118.21376870.37%
08 Jan 202519.1619.5619.8919.004888-4.01%
07 Jan 202519.9621.1821.4919.7639454-3.85%
06 Jan 202520.7622.6922.6920.7616573-4.99%
03 Jan 202521.8523.4623.8921.8535475-5.00%
02 Jan 202523.0023.4923.8922.1553400.00%
01 Jan 202523.0021.3023.0721.00160344.64%
31 Dec 202421.9822.4022.4020.8827700.09%
30 Dec 202421.9623.0023.0021.915377-4.52%
27 Dec 202423.0021.3223.4921.32502892.50%
26 Dec 202422.4422.4422.4422.444571-5.00%
24 Dec 202423.6223.6223.6223.623324-4.99%
23 Dec 202424.8625.9425.9424.0823267-1.89%
20 Dec 202425.3424.5025.6523.50167293.51%
19 Dec 202424.4823.9024.8923.9040584-2.20%
18 Dec 202425.0325.1325.1323.501098004.55%
17 Dec 202423.9423.9423.9421.801932755.00%
16 Dec 202422.8022.8022.8022.80694194.97%
13 Dec 202421.7221.7221.7221.72169924.98%
12 Dec 202420.6920.6920.6920.69273004.97%
11 Dec 202419.7119.7119.7119.701424764.95%
10 Dec 202418.7818.7818.7818.782934.97%
02 Dec 202417.8917.8917.8917.88501-0.61%
25 Nov 202418.0018.0018.0018.001000-4.96%
18 Nov 202418.9419.5519.5517.9050201.72%
28 Oct 202418.6218.9118.9217.9810473-1.59%
21 Oct 202418.9218.0518.9418.0512350-0.42%
14 Oct 202419.0019.0019.0019.003700-5.00%
30 Sep 202420.0020.0020.0020.001200-0.05%
23 Sep 202420.0120.3420.3419.33800-1.62%
16 Sep 202420.3418.4320.3718.436104.85%
09 Sep 202419.4019.4019.4018.5037510.00%
02 Sep 202419.4019.4119.4118.448119-0.05%
26 Aug 202419.4119.4119.4119.4166700.00%
19 Aug 202419.4119.4119.4119.414672-4.99%
12 Aug 202420.4318.5720.4318.5723464.55%
05 Aug 202419.5419.5419.5419.546000-4.96%
29 Jul 202420.5621.6421.6420.561525-4.99%
15 Jul 202421.6421.7521.7521.641209-0.51%
08 Jul 202421.7521.7521.7521.7528354.97%
24 Jun 202420.7220.7220.7220.729000.00%
18 Jun 202420.7220.7220.7220.7243000.00%
10 Jun 202420.7220.7220.7220.7216704.96%
03 Jun 202419.7419.7419.7418.77175600.00%
27 May 202419.7419.7419.7419.7440500.00%
21 May 202419.7419.7419.7419.748010.00%
13 May 202419.7419.7419.7419.743495.00%
29 Apr 202418.8018.8018.8018.8013600.00%
22 Apr 202418.8018.8018.8018.8037000.00%
15 Apr 202418.8018.8018.8018.8029000.00%
08 Apr 202418.8018.8018.8018.802004.97%
26 Mar 202417.9117.9117.9117.9131000.00%
18 Mar 202417.9117.9117.9117.9124000.00%
11 Mar 202417.9117.9117.9117.915570.00%
04 Mar 202417.9117.9117.9117.911000.00%
26 Feb 202417.9117.9117.9117.912700.00%
19 Feb 202417.9116.2117.9116.2113014.98%
05 Feb 202417.0617.9617.9617.062300-5.01%
29 Jan 202417.9617.9617.9617.9621000.00%
23 Jan 202417.9617.9617.9617.9610500.00%
15 Jan 202417.9617.9617.9617.965500.00%
08 Jan 202417.9617.9617.9617.9621004.97%
01 Jan 202417.1117.1117.1117.116000.00%
26 Dec 202317.1117.1117.1117.11500.00%
18 Dec 202317.1117.1117.1117.1110000.00%
11 Dec 202317.1117.1117.1117.113000.00%
04 Dec 202317.1117.1117.1117.112000.00%
28 Nov 202317.1117.1117.1117.113000.00%
13 Nov 202317.1117.1117.1117.114004.97%
06 Nov 202316.3016.3016.3016.301010.00%
30 Oct 202316.3016.3016.3016.305500.00%
23 Oct 202316.3016.3016.3016.3028500.00%
16 Oct 202316.3016.3016.3016.301000.00%
09 Oct 202316.3016.3016.3016.30105.03%
03 Oct 202315.5215.5215.5215.5210050.00%
25 Sep 202315.5215.5215.5215.522000.00%
18 Sep 202315.5215.5215.5215.522160.00%
11 Sep 202315.5215.5215.5215.5211000.00%
04 Sep 202315.5215.5215.5215.5210004.94%
21 Aug 202314.7914.7914.8014.79540-0.07%
16 Aug 202314.8014.7014.8014.704200.68%
05 Jun 202314.7014.7014.7014.7013505.00%
25 Apr 202314.0014.0014.0014.00254.95%
24 Apr 202313.3413.3413.3413.344000.00%
20 Apr 202313.3413.3413.3413.344002.69%
19 Apr 202312.9913.5513.7712.99300-4.13%
18 Apr 202313.5513.5513.5512.655004.55%
17 Apr 202312.9612.9612.9612.966-4.99%
10 Apr 202313.6413.6413.6413.6454-3.06%
03 Apr 202314.0714.0714.0714.0712000.00%
27 Feb 202314.0714.0314.0714.031000-0.21%
30 Jan 202314.1014.1014.1014.1017000.00%
23 Jan 202314.1014.1014.1014.10500.00%
16 Jan 202314.1014.1014.1014.10254.99%
09 Jan 202313.4313.3413.4313.343814.92%
19 Dec 202212.8012.8012.8012.801200.00%
12 Dec 202212.8012.8012.8012.802000.00%
29 Nov 202212.8012.8012.8011.591255.00%
17 Nov 202212.1912.1912.1912.191000.00%
16 Nov 202212.1912.1912.1912.191034.91%
14 Nov 202211.6211.6211.6211.62106-4.99%
07 Nov 202212.2312.8613.4712.23300-4.90%
10 Oct 202212.8612.8612.8612.86100-4.81%
19 Sep 202213.5113.5113.5113.5150.00%
12 Sep 202213.5113.5113.5113.5114654.65%
06 Sep 202212.9113.5513.5512.911350.00%
05 Sep 202212.9112.3012.9112.307304.96%
23 Aug 202212.3012.3012.3012.30501.99%
19 Aug 202212.0611.4812.0611.483014.87%
16 Aug 202211.5012.3012.3011.50900-4.64%
11 Aug 202212.0612.0612.0612.0665004.87%
08 Aug 202211.5011.5011.5011.50100-4.96%
04 Aug 202212.1012.3512.3512.101700-4.65%
01 Aug 202212.6912.6912.6912.691004.62%
29 Jul 202212.1312.1312.1312.131040.00%
26 Jul 202212.1312.1312.1312.13443-4.71%
21 Jul 202212.7312.7312.7312.73780.00%
20 Jul 202212.7312.7312.7312.731000.00%
19 Jul 202212.7312.7312.7312.735400.00%
18 Jul 202212.7312.7312.7312.732000.00%
13 Jul 202212.7312.7312.7312.73840-4.79%
17 May 202213.3713.3713.3713.374675.03%
16 May 202212.7312.7312.7312.733004.95%
13 May 202212.1312.1312.1312.131000.00%
12 May 202212.1312.1312.1312.135000.66%
10 May 202212.0512.1812.1812.051200-0.66%
06 May 202212.1312.1312.1312.132010.00%
21 Apr 202212.1312.1312.1312.131000.00%
20 Apr 202212.1312.1312.1312.138000.00%
18 Apr 202212.1312.1312.1312.135000.00%
13 Apr 202212.1312.1312.1312.131000.00%
12 Apr 202212.1312.1312.1312.135000.00%
04 Mar 202212.1312.0612.1312.069000.58%
03 Mar 202212.0612.0512.0612.055004.96%
02 Mar 202211.4911.4911.4911.492000.00%
24 Feb 202211.4911.4911.4911.495000.00%
23 Feb 202211.4911.4911.4911.49595-4.96%
03 Jan 202212.0912.0912.0912.09400-4.73%
27 Dec 202112.6912.6912.6912.697500.00%
29 Nov 202112.6911.6212.6911.6212584.96%
22 Nov 202112.0912.0912.0912.09337020.00%
15 Nov 202112.0912.0912.0912.09183110.00%
14 Oct 202112.0910.9512.0910.95176054.86%
12 Oct 202111.5311.5311.5311.53103.04%
05 Oct 202111.1911.1911.1911.19110.00%
04 Oct 202111.1911.4711.4710.413552.29%
01 Oct 202110.949.9810.949.985204.89%
30 Sep 202110.439.4510.439.459094.93%
29 Sep 20219.949.479.949.4713154.96%
28 Sep 20219.479.479.479.472000.00%
27 Sep 20219.479.689.688.9928790.00%
24 Sep 20219.479.129.489.12215004.87%
22 Sep 20219.039.479.479.03100-4.65%
21 Sep 20219.479.039.479.035504.87%
17 Sep 20219.039.489.489.035000.00%
16 Sep 20219.038.829.038.825752.38%
15 Sep 20218.828.828.828.821000.00%
14 Sep 20218.828.828.828.82940-2.33%
08 Sep 20219.039.039.039.0310100.00%
06 Sep 20219.039.039.039.032000.00%
02 Sep 20219.039.039.039.0314200.00%
31 Aug 20219.039.039.039.031000.00%
30 Aug 20219.039.039.039.033000.00%
27 Aug 20219.038.829.038.823000.44%
26 Aug 20218.998.998.998.99200-5.07%
24 Aug 20219.479.479.479.475000.00%
23 Aug 20219.479.479.479.475000.00%
20 Aug 20219.479.479.479.472000.00%
13 Aug 20219.479.479.479.471000.00%
12 Aug 20219.479.479.479.47750.00%
11 Aug 20219.479.479.479.473500.00%
10 Aug 20219.479.479.479.471000.00%
05 Aug 20219.479.479.479.471500.00%
04 Aug 20219.479.479.479.47760.00%
30 Jul 20219.479.479.479.47114.87%
28 Jul 20219.038.609.038.6012675.00%
27 Jul 20218.608.608.608.60100-4.76%
26 Jul 20219.039.039.039.0315.00%
23 Jul 20218.608.608.608.602000.00%
20 Jul 20218.608.608.608.603000.00%
19 Jul 20218.608.608.608.602000.23%
16 Jul 20218.588.178.588.175105.02%
14 Jul 20218.178.178.178.1769-5.00%
12 Jul 20218.608.608.608.606501.53%
09 Jul 20218.478.478.478.47131-4.94%
07 Jul 20218.918.918.918.914004.95%
06 Jul 20218.498.498.498.49114.94%
02 Jul 20218.098.098.098.093100-0.98%
25 Jun 20218.178.178.178.17184-4.89%
24 Jun 20218.598.598.598.59100-4.87%
17 Jun 20219.039.939.939.03105-4.65%
16 Jun 20219.479.479.479.47810.00%
09 Jun 20219.479.479.479.47214.87%
08 Jun 20219.039.039.039.031049-3.73%
28 May 20219.389.389.389.384793.88%
27 May 20219.039.039.039.031000.00%
26 May 20219.039.039.039.03400-0.99%
25 May 20219.129.039.129.035001.67%
24 May 20218.978.548.978.54149495.04%
14 May 20218.548.548.548.54100-5.01%
12 May 20218.998.998.998.99204.78%
10 May 20218.588.588.588.58405.02%
26 Apr 20218.178.178.178.17300-5.00%
15 Apr 20218.608.608.608.604000.00%
09 Apr 20218.608.608.608.606360.00%
08 Apr 20218.608.698.698.17210.00%
07 Apr 20218.608.608.608.60100-3.48%
31 Mar 20218.918.918.918.91100-5.01%
26 Mar 20219.389.389.388.781122.85%
25 Mar 20219.129.129.129.12102.93%
24 Mar 20218.868.868.868.86214.48%
23 Mar 20218.488.868.868.48320.00%
22 Mar 20218.488.488.488.4810.00%
04 Mar 20218.488.488.488.48300-0.47%
10 Feb 20218.528.608.608.52200-0.93%
04 Feb 20218.608.608.608.601000.00%
29 Jan 20218.608.608.608.601000-4.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026